History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,790,138 | +0 | 0.08% | 4,994,485 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,790,138 | +0 | 0.08% | 5,137,696 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,790,138 | +25,000 | 0.08% | 5,137,696 |
| 2025-10-09 | 2025-10-06 | 2.900 | 1,765,138 | +51,000 | 0.08% | 5,118,900 |
| 2025-10-08 | 2025-10-03 | 2.980 | 1,714,138 | +2,000 | 0.07% | 5,108,131 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,712,138 | -146,000 | 0.07% | 5,033,686 |
| 2025-10-03 | 2025-09-30 | 2.850 | 1,858,138 | -65,000 | 0.08% | 5,295,693 |
| 2025-10-02 | 2025-09-29 | 2.850 | 1,923,138 | +35,000 | 0.08% | 5,480,943 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,888,138 | +12,000 | 0.08% | 5,343,431 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,876,138 | +37,000 | 0.08% | 5,328,232 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,839,138 | +13,000 | 0.08% | 5,370,283 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,826,138 | -13,000 | 0.08% | 5,368,846 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,839,138 | +149,000 | 0.08% | 5,388,674 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,690,138 | +72,661 | 0.07% | 5,104,217 |
| 2025-09-22 | 2025-09-18 | 3.030 | 1,617,477 | +11,000 | 0.07% | 4,900,955 |
| 2025-09-19 | 2025-09-17 | 3.060 | 1,606,477 | -120,000 | 0.07% | 4,915,820 |
| 2025-09-18 | 2025-09-16 | 3.020 | 1,726,477 | +120,000 | 0.07% | 5,213,961 |
| 2025-09-17 | 2025-09-15 | 3.020 | 1,606,477 | -10,000 | 0.07% | 4,851,561 |
| 2025-09-16 | 2025-09-12 | 3.060 | 1,616,477 | +5,000 | 0.07% | 4,946,420 |
| 2025-09-12 | 2025-09-10 | 3.060 | 1,611,477 | +8,000 | 0.07% | 4,931,120 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,603,477 | +23,000 | 0.07% | 4,890,605 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,580,477 | +6,033 | 0.07% | 4,836,260 |
| 2025-09-08 | 2025-09-04 | 3.070 | 1,574,444 | +5,000 | 0.07% | 4,833,543 |
| 2025-09-05 | 2025-09-03 | 3.070 | 1,569,444 | +6,000 | 0.07% | 4,818,193 |
| 2025-09-04 | 2025-09-02 | 3.050 | 1,563,444 | +18,000 | 0.07% | 4,768,504 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,545,444 | +36,000 | 0.07% | 4,883,603 |
| 2025-09-01 | 2025-08-28 | 3.390 | 1,509,444 | +30,000 | 0.07% | 5,117,015 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,479,444 | -3,000 | 0.06% | 5,163,260 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,482,444 | -10,000 | 0.06% | 5,114,432 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,492,444 | +4,035 | 0.06% | 5,119,083 |
| 2025-08-22 | 2025-08-20 | 3.400 | 1,488,409 | -2,000 | 0.06% | 5,060,591 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,490,409 | +6,000 | 0.06% | 5,022,678 |
| 2025-08-15 | 2025-08-13 | 3.360 | 1,484,409 | -2,000 | 0.06% | 4,987,614 |
| 2025-08-14 | 2025-08-12 | 3.370 | 1,486,409 | -4,000 | 0.06% | 5,009,198 |
| 2025-08-13 | 2025-08-11 | 3.310 | 1,490,409 | -2,000 | 0.06% | 4,933,254 |
| 2025-08-12 | 2025-08-08 | 3.280 | 1,492,409 | +13,000 | 0.06% | 4,895,102 |
| 2025-08-11 | 2025-08-07 | 3.310 | 1,479,409 | +51,944 | 0.06% | 4,896,844 |
| 2025-08-08 | 2025-08-06 | 3.300 | 1,427,465 | +34,000 | 0.06% | 4,710,634 |
| 2025-08-06 | 2025-08-04 | 3.590 | 1,393,465 | +4,000 | 0.06% | 5,002,539 |
| 2025-08-04 | 2025-07-31 | 3.610 | 1,389,465 | +4,000 | 0.06% | 5,015,969 |
| 2025-08-01 | 2025-07-30 | 3.660 | 1,385,465 | +1,000 | 0.06% | 5,070,802 |
| 2025-07-30 | 2025-07-28 | 3.690 | 1,384,465 | +21,000 | 0.06% | 5,108,676 |
| 2025-07-28 | 2025-07-24 | 3.770 | 1,363,465 | +7,000 | 0.06% | 5,140,263 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,356,465 | +2,000 | 0.06% | 5,100,308 |
| 2025-07-24 | 2025-07-22 | 3.740 | 1,354,465 | -23,722 | 0.06% | 5,065,699 |
| 2025-07-23 | 2025-07-21 | 3.730 | 1,378,187 | -35,000 | 0.06% | 5,140,638 |
| 2025-07-22 | 2025-07-18 | 3.700 | 1,413,187 | -7,000 | 0.06% | 5,228,792 |
| 2025-07-21 | 2025-07-17 | 3.670 | 1,420,187 | +1,000 | 0.06% | 5,212,086 |
| 2025-07-17 | 2025-07-15 | 3.700 | 1,419,187 | +15,000 | 0.06% | 5,250,992 |
| 2025-07-14 | 2025-07-10 | 3.670 | 1,404,187 | +6,000 | 0.06% | 5,153,366 |
| 2025-07-11 | 2025-07-09 | 3.680 | 1,398,187 | +2,000 | 0.06% | 5,145,328 |
| 2025-07-10 | 2025-07-08 | 3.901 | 1,396,187 | +14,012 | 0.06% | 5,446,612 |
| 2025-07-09 | 2025-07-07 | 3.891 | 1,382,175 | +49,065 | 0.06% | 5,377,723 |
| 2025-07-08 | 2025-07-04 | 3.891 | 1,333,110 | +17,488 | 0.06% | 5,186,823 |
| 2025-07-07 | 2025-07-03 | 3.901 | 1,315,622 | +6,801 | 0.06% | 5,132,323 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,308,821 | -1,943 | 0.06% | 5,092,320 |
| 2025-07-03 | 2025-06-30 | 3.829 | 1,310,764 | +1,943 | 0.06% | 5,018,929 |
| 2025-07-02 | 2025-06-27 | 3.819 | 1,308,821 | +1,943 | 0.06% | 4,998,018 |
| 2025-06-26 | 2025-06-24 | 3.767 | 1,306,878 | -972 | 0.06% | 4,923,339 |
| 2025-06-24 | 2025-06-20 | 3.747 | 1,307,850 | -2,455 | 0.06% | 4,900,078 |
| 2025-06-20 | 2025-06-18 | 3.829 | 1,310,305 | +42,747 | 0.06% | 5,017,172 |
| 2025-06-19 | 2025-06-17 | 3.860 | 1,267,558 | +11,659 | 0.06% | 4,892,634 |
| 2025-06-12 | 2025-06-10 | 3.971 | 1,255,899 | +26,231 | 0.06% | 4,987,093 |
| 2025-06-11 | 2025-06-09 | 3.971 | 1,229,668 | +20,784 | 0.05% | 4,882,931 |
| 2025-06-10 | 2025-06-06 | 3.908 | 1,208,884 | +2,672 | 0.06% | 4,723,797 |
| 2025-06-09 | 2025-06-05 | 3.908 | 1,206,212 | -9,469 | 0.05% | 4,713,356 |
| 2025-06-06 | 2025-06-04 | 3.918 | 1,215,681 | +1,894 | 0.06% | 4,763,196 |
| 2025-06-05 | 2025-06-03 | 3.876 | 1,213,787 | -22,725 | 0.06% | 4,704,500 |
| 2025-06-04 | 2025-06-02 | 3.791 | 1,236,512 | +28,406 | 0.06% | 4,688,109 |
| 2025-06-03 | 2025-05-30 | 3.802 | 1,208,106 | +35,982 | 0.05% | 4,593,169 |
| 2025-05-30 | 2025-05-28 | 3.813 | 1,172,124 | +947 | 0.05% | 4,468,746 |
| 2025-05-29 | 2025-05-27 | 3.739 | 1,171,177 | +2,840 | 0.05% | 4,378,554 |
| 2025-05-28 | 2025-05-26 | 3.717 | 1,168,337 | +1,894 | 0.05% | 4,343,259 |
| 2025-05-27 | 2025-05-23 | 3.749 | 1,166,443 | +6,605 | 0.05% | 4,373,174 |
| 2025-05-26 | 2025-05-22 | 3.717 | 1,159,838 | +3,787 | 0.05% | 4,311,664 |
| 2025-05-23 | 2025-05-21 | 3.749 | 1,156,051 | -3,983 | 0.05% | 4,334,213 |
| 2025-05-22 | 2025-05-20 | 3.760 | 1,160,034 | -9,468 | 0.05% | 4,361,397 |
| 2025-05-20 | 2025-05-16 | 3.739 | 1,169,502 | +9,468 | 0.05% | 4,372,292 |
| 2025-05-16 | 2025-05-14 | 3.802 | 1,160,034 | +31,248 | 0.05% | 4,410,401 |
| 2025-05-13 | 2025-05-09 | 3.770 | 1,128,786 | +9,204 | 0.05% | 4,255,834 |
| 2025-05-12 | 2025-05-08 | 3.770 | 1,119,582 | +9,469 | 0.05% | 4,221,133 |
| 2025-05-09 | 2025-05-07 | 3.802 | 1,110,113 | -15,150 | 0.05% | 4,220,604 |
| 2025-05-07 | 2025-05-02 | 3.844 | 1,125,263 | -6,628 | 0.05% | 4,325,739 |
| 2025-05-06 | 2025-04-30 | 3.717 | 1,131,891 | +3,787 | 0.05% | 4,207,772 |
| 2025-05-02 | 2025-04-29 | 3.707 | 1,128,104 | -18,937 | 0.05% | 4,181,780 |
| 2025-04-30 | 2025-04-28 | 3.633 | 1,147,041 | +25,565 | 0.05% | 4,167,180 |
| 2025-04-28 | 2025-04-24 | 3.791 | 1,121,476 | +5,655 | 0.05% | 4,251,962 |
| 2025-04-25 | 2025-04-23 | 3.855 | 1,115,821 | +28,407 | 0.05% | 4,301,226 |
| 2025-04-24 | 2025-04-22 | 3.791 | 1,087,414 | +10,415 | 0.05% | 4,122,819 |
| 2025-04-22 | 2025-04-16 | 3.749 | 1,076,999 | +3,788 | 0.05% | 4,037,835 |
| 2025-04-16 | 2025-04-14 | 3.802 | 1,073,211 | -947 | 0.05% | 4,080,304 |
| 2025-04-15 | 2025-04-11 | 3.781 | 1,074,158 | +3,787 | 0.05% | 4,061,216 |
| 2025-04-11 | 2025-04-09 | 3.728 | 1,070,371 | -899 | 0.05% | 3,990,377 |
| 2025-04-10 | 2025-04-08 | 3.665 | 1,071,270 | +4,926 | 0.05% | 3,925,847 |
| 2025-04-09 | 2025-04-07 | 3.559 | 1,066,344 | -6,628 | 0.05% | 3,795,178 |
| 2025-04-08 | 2025-04-03 | 4.225 | 1,072,972 | +6,628 | 0.05% | 4,533,283 |
| 2025-04-07 | 2025-04-02 | 4.247 | 1,066,344 | +65,304 | 0.05% | 4,528,867 |
| 2025-04-03 | 2025-04-01 | 4.203 | 1,001,040 | +9,042 | 0.05% | 4,207,228 |
| 2025-04-02 | 2025-03-31 | 4.159 | 991,998 | +9,041 | 0.05% | 4,125,340 |
| 2025-03-31 | 2025-03-27 | 4.325 | 982,957 | +10,850 | 0.05% | 4,250,816 |
| 2025-03-28 | 2025-03-26 | 4.369 | 972,107 | -9,041 | 0.05% | 4,246,902 |
| 2025-03-27 | 2025-03-25 | 4.336 | 981,148 | +9,041 | 0.05% | 4,253,845 |
| 2025-03-26 | 2025-03-24 | 4.391 | 972,107 | +32,549 | 0.05% | 4,268,405 |
| 2025-03-25 | 2025-03-21 | 4.424 | 939,558 | +3,261 | 0.04% | 4,156,661 |
| 2025-03-24 | 2025-03-20 | 4.468 | 936,297 | +18,083 | 0.04% | 4,183,657 |
| 2025-03-21 | 2025-03-19 | 4.612 | 918,214 | -3,617 | 0.04% | 4,234,879 |
| 2025-03-20 | 2025-03-18 | 4.623 | 921,831 | +293 | 0.04% | 4,261,757 |
| 2025-03-19 | 2025-03-17 | 4.468 | 921,538 | -9,042 | 0.04% | 4,117,709 |
| 2025-03-12 | 2025-03-10 | 5.010 | 930,580 | +2,713 | 0.04% | 4,662,437 |
| 2025-03-11 | 2025-03-07 | 4.911 | 927,867 | -5,481 | 0.04% | 4,556,483 |
| 2025-03-10 | 2025-03-06 | 4.911 | 933,348 | -1,464 | 0.04% | 4,583,399 |
| 2025-03-07 | 2025-03-05 | 4.866 | 934,812 | -9,041 | 0.04% | 4,549,231 |
| 2025-03-06 | 2025-03-04 | 4.723 | 943,853 | +3,616 | 0.04% | 4,457,520 |
| 2025-03-04 | 2025-02-28 | 4.678 | 940,237 | +9,042 | 0.04% | 4,398,846 |
| 2025-02-26 | 2025-02-24 | 4.767 | 931,195 | -14,467 | 0.04% | 4,438,937 |
| 2025-02-25 | 2025-02-21 | 4.723 | 945,662 | +1,396 | 0.05% | 4,466,063 |
| 2025-02-24 | 2025-02-20 | 4.756 | 944,266 | +9,641 | 0.05% | 4,490,802 |
| 2025-02-20 | 2025-02-18 | 4.634 | 934,625 | -22,603 | 0.04% | 4,331,242 |
| 2025-02-17 | 2025-02-13 | 4.579 | 957,228 | -904 | 0.05% | 4,383,054 |
| 2025-02-14 | 2025-02-12 | 4.645 | 958,132 | -7,234 | 0.05% | 4,450,776 |
| 2025-02-13 | 2025-02-11 | 4.590 | 965,366 | -30,741 | 0.05% | 4,430,994 |
| 2025-02-12 | 2025-02-10 | 4.623 | 996,107 | +904 | 0.05% | 4,605,145 |
| 2025-02-11 | 2025-02-07 | 4.656 | 995,203 | +33,700 | 0.05% | 4,633,987 |
| 2025-02-10 | 2025-02-06 | 4.690 | 961,503 | +2,712 | 0.05% | 4,508,972 |
| 2025-02-04 | 2025-01-28 | 4.723 | 958,791 | +44,303 | 0.05% | 4,528,067 |
| 2025-01-27 | 2025-01-23 | 4.490 | 914,488 | -47,919 | 0.04% | 4,106,436 |
| 2025-01-24 | 2025-01-22 | 4.380 | 962,407 | +454 | 0.05% | 4,215,169 |
| 2025-01-21 | 2025-01-17 | 4.424 | 961,953 | -9,946 | 0.05% | 4,255,738 |
| 2025-01-20 | 2025-01-16 | 4.380 | 971,899 | +10,850 | 0.05% | 4,256,742 |
| 2025-01-17 | 2025-01-15 | 4.325 | 961,049 | -2,713 | 0.05% | 4,156,075 |
| 2025-01-10 | 2025-01-08 | 4.070 | 963,762 | +2,500 | 0.05% | 3,922,642 |
| 2025-01-09 | 2025-01-07 | 4.148 | 961,262 | -1,808 | 0.05% | 3,986,889 |
| 2025-01-08 | 2025-01-06 | 4.181 | 963,070 | -299 | 0.05% | 4,026,342 |
| 2025-01-06 | 2025-01-02 | 4.214 | 963,369 | +10,849 | 0.05% | 4,059,558 |
| 2024-12-30 | 2024-12-24 | 4.269 | 952,520 | -3,616 | 0.05% | 4,066,516 |
| 2024-12-27 | 2024-12-20 | 4.236 | 956,136 | +231 | 0.05% | 4,050,228 |
| 2024-12-20 | 2024-12-18 | 4.236 | 955,905 | +8,138 | 0.05% | 4,049,250 |
| 2024-12-19 | 2024-12-17 | 4.247 | 947,767 | +7,233 | 0.05% | 4,025,259 |
| 2024-12-17 | 2024-12-13 | 4.269 | 940,534 | -904 | 0.04% | 4,015,345 |
| 2024-12-16 | 2024-12-12 | 4.347 | 941,438 | +4,520 | 0.04% | 4,092,091 |
| 2024-12-12 | 2024-12-10 | 4.336 | 936,918 | -904 | 0.04% | 4,062,082 |
| 2024-12-11 | 2024-12-09 | 4.391 | 937,822 | -2,712 | 0.04% | 4,117,864 |
| 2024-12-10 | 2024-12-06 | 4.291 | 940,534 | +1,925 | 0.04% | 4,036,150 |
| 2024-12-09 | 2024-12-05 | 4.236 | 938,609 | +6,329 | 0.04% | 3,975,983 |
| 2024-11-25 | 2024-11-21 | 4.269 | 932,280 | -8,275 | 0.04% | 3,980,107 |
| 2024-11-18 | 2024-11-14 | 4.225 | 940,555 | +904 | 0.04% | 3,973,824 |
| 2024-11-15 | 2024-11-13 | 4.313 | 939,651 | -9,041 | 0.04% | 4,053,146 |
| 2024-11-14 | 2024-11-12 | 4.336 | 948,692 | -3,617 | 0.05% | 4,113,129 |
| 2024-11-13 | 2024-11-11 | 4.391 | 952,309 | +18,987 | 0.05% | 4,181,474 |
| 2024-11-12 | 2024-11-08 | 4.468 | 933,322 | +9,042 | 0.04% | 4,170,364 |
| 2024-11-11 | 2024-11-07 | 4.479 | 924,280 | -5,660 | 0.04% | 4,140,184 |
| 2024-11-07 | 2024-11-05 | 4.490 | 929,940 | -18,083 | 0.04% | 4,175,822 |
| 2024-11-06 | 2024-11-04 | 4.446 | 948,023 | +5,425 | 0.05% | 4,215,082 |
| 2024-11-01 | 2024-10-30 | 4.369 | 942,598 | +36,048 | 0.04% | 4,117,984 |
| 2024-10-30 | 2024-10-28 | 4.479 | 906,550 | -36,166 | 0.04% | 4,060,765 |
| 2024-10-25 | 2024-10-23 | 4.380 | 942,716 | +787 | 0.04% | 4,128,926 |
| 2024-10-21 | 2024-10-17 | 4.236 | 941,929 | +2,712 | 0.04% | 3,990,047 |
| 2024-10-18 | 2024-10-16 | 4.269 | 939,217 | +904 | 0.04% | 4,009,722 |
| 2024-10-17 | 2024-10-15 | 4.280 | 938,313 | +18,083 | 0.04% | 4,016,241 |
| 2024-10-16 | 2024-10-14 | 4.501 | 920,230 | -110 | 0.04% | 4,142,398 |
| 2024-10-15 | 2024-10-10 | 5.117 | 920,340 | -904 | 0.04% | 4,709,595 |
| 2024-10-14 | 2024-10-09 | 4.952 | 921,244 | +58,237 | 0.04% | 4,561,798 |
| 2024-10-10 | 2024-10-08 | 5.212 | 863,007 | +9,735 | 0.04% | 4,497,801 |
| 2024-10-09 | 2024-10-07 | 5.590 | 853,272 | -5,077 | 0.04% | 4,769,754 |
| 2024-10-08 | 2024-10-04 | 5.377 | 858,349 | +10,154 | 0.04% | 4,615,542 |
| 2024-10-07 | 2024-10-03 | 5.377 | 848,195 | -16,077 | 0.04% | 4,560,941 |
| 2024-10-04 | 2024-10-02 | 5.507 | 864,272 | -5,077 | 0.04% | 4,759,745 |
| 2024-10-03 | 2024-09-30 | 5.365 | 869,349 | -2,539 | 0.04% | 4,664,417 |
| 2024-10-02 | 2024-09-27 | 5.141 | 871,888 | -4,231 | 0.04% | 4,482,263 |
| 2024-09-30 | 2024-09-26 | 4.940 | 876,119 | -17,769 | 0.04% | 4,327,995 |
| 2024-09-27 | 2024-09-25 | 4.680 | 893,888 | -4,231 | 0.05% | 4,183,364 |
| 2024-09-26 | 2024-09-24 | 4.715 | 898,119 | -7,615 | 0.05% | 4,235,007 |
| 2024-09-25 | 2024-09-23 | 4.491 | 905,734 | +1,685 | 0.05% | 4,067,538 |
| 2024-09-23 | 2024-09-19 | 4.479 | 904,049 | -697 | 0.05% | 4,049,287 |
| 2024-09-10 | 2024-09-05 | 4.562 | 904,746 | +846 | 0.05% | 4,127,255 |
| 2024-09-05 | 2024-09-03 | 4.515 | 903,900 | +16,923 | 0.05% | 4,080,667 |
| 2024-09-04 | 2024-09-02 | 4.515 | 886,977 | -3,384 | 0.05% | 4,004,268 |
| 2024-09-03 | 2024-08-30 | 4.680 | 890,361 | +3,384 | 0.05% | 4,166,858 |
| 2024-09-02 | 2024-08-29 | 4.680 | 886,977 | +7,616 | 0.05% | 4,151,021 |
| 2024-08-30 | 2024-08-28 | 4.668 | 879,361 | +4,231 | 0.04% | 4,104,986 |
| 2024-08-28 | 2024-08-26 | 4.834 | 875,130 | -846 | 0.04% | 4,230,028 |
| 2024-08-27 | 2024-08-23 | 5.555 | 875,976 | +9,307 | 0.04% | 4,865,611 |
| 2024-08-26 | 2024-08-22 | 5.543 | 866,669 | +8,462 | 0.04% | 4,803,673 |
| 2024-08-23 | 2024-08-21 | 5.602 | 858,207 | +348 | 0.04% | 4,807,483 |
| 2024-08-16 | 2024-08-14 | 5.673 | 857,859 | -6,770 | 0.04% | 4,866,363 |
| 2024-08-09 | 2024-08-07 | 5.767 | 864,629 | +1,581 | 0.04% | 4,986,513 |
| 2024-08-08 | 2024-08-06 | 5.696 | 863,048 | -3,385 | 0.04% | 4,916,198 |
| 2024-07-24 | 2024-07-22 | 5.791 | 866,433 | +287 | 0.04% | 5,017,397 |
| 2024-07-19 | 2024-07-17 | 5.767 | 866,146 | -1,692 | 0.04% | 4,995,262 |
| 2024-07-18 | 2024-07-16 | 5.685 | 867,838 | -3,385 | 0.04% | 4,933,227 |
| 2024-07-10 | 2024-07-08 | 5.862 | 871,223 | +1,929 | 0.04% | 5,106,912 |
| 2024-07-08 | 2024-07-04 | 5.921 | 869,294 | +8,461 | 0.04% | 5,146,972 |
| 2024-06-28 | 2024-06-26 | 5.909 | 860,833 | -4,231 | 0.04% | 5,086,702 |
| 2024-06-26 | 2024-06-24 | 5.850 | 865,064 | +285 | 0.04% | 5,060,586 |
| 2024-06-25 | 2024-06-21 | 5.862 | 864,779 | +6,769 | 0.04% | 5,069,139 |
| 2024-06-24 | 2024-06-20 | 5.956 | 858,010 | -1,692 | 0.04% | 5,110,581 |
| 2024-06-17 | 2024-06-13 | 6.063 | 859,702 | +3,384 | 0.04% | 5,212,099 |
| 2024-06-12 | 2024-06-07 | 6.253 | 856,318 | +12,874 | 0.04% | 5,354,546 |
| 2024-06-11 | 2024-06-06 | 6.229 | 843,444 | -6,678 | 0.04% | 5,253,838 |
| 2024-06-07 | 2024-06-05 | 6.229 | 850,122 | +835 | 0.04% | 5,295,436 |
| 2024-06-04 | 2024-05-31 | 6.157 | 849,287 | +835 | 0.04% | 5,229,193 |
| 2024-06-03 | 2024-05-30 | 6.193 | 848,452 | -835 | 0.04% | 5,254,543 |
| 2024-05-31 | 2024-05-29 | 6.157 | 849,287 | +6,678 | 0.04% | 5,229,193 |
| 2024-05-27 | 2024-05-23 | 6.361 | 842,609 | +261 | 0.04% | 5,359,666 |
| 2024-05-23 | 2024-05-21 | 6.433 | 842,348 | +834 | 0.04% | 5,418,548 |
| 2024-05-22 | 2024-05-20 | 6.636 | 841,514 | -5,740 | 0.04% | 5,584,550 |
| 2024-05-17 | 2024-05-14 | 6.540 | 847,254 | +834 | 0.04% | 5,541,449 |
| 2024-05-16 | 2024-05-13 | 6.576 | 846,420 | -15,026 | 0.04% | 5,566,412 |
| 2024-05-14 | 2024-05-10 | 6.552 | 861,446 | -2,504 | 0.04% | 5,644,591 |
| 2024-05-10 | 2024-05-08 | 6.397 | 863,950 | +1,338 | 0.04% | 5,526,459 |
| 2024-05-08 | 2024-05-06 | 6.397 | 862,612 | -3,339 | 0.04% | 5,517,900 |
| 2024-05-07 | 2024-05-03 | 6.289 | 865,951 | -5,009 | 0.04% | 5,445,901 |
| 2024-04-29 | 2024-04-25 | 6.277 | 870,960 | -22,540 | 0.04% | 5,466,969 |
| 2024-04-26 | 2024-04-24 | 6.181 | 893,500 | -38,401 | 0.05% | 5,522,826 |
| 2024-04-25 | 2024-04-23 | 6.013 | 931,901 | +8,594 | 0.05% | 5,603,903 |
| 2024-04-24 | 2024-04-22 | 5.989 | 923,307 | +44,244 | 0.05% | 5,530,103 |
| 2024-04-23 | 2024-04-19 | 5.989 | 879,063 | -1,669 | 0.05% | 5,265,106 |
| 2024-04-18 | 2024-04-16 | 6.085 | 880,732 | +12,522 | 0.05% | 5,359,504 |
| 2024-04-17 | 2024-04-15 | 6.193 | 868,210 | -6,679 | 0.04% | 5,376,906 |
| 2024-04-16 | 2024-04-12 | 6.181 | 874,889 | -8,348 | 0.05% | 5,407,789 |
| 2024-04-15 | 2024-04-11 | 6.217 | 883,237 | -25,044 | 0.05% | 5,491,130 |
| 2024-04-12 | 2024-04-10 | 6.061 | 908,281 | -6,678 | 0.05% | 5,505,387 |
| 2024-04-11 | 2024-04-09 | 5.965 | 914,959 | +1,443 | 0.05% | 5,458,183 |
| 2024-04-09 | 2024-04-05 | 5.774 | 913,516 | -16,696 | 0.05% | 5,274,488 |
| 2024-04-08 | 2024-04-03 | 5.965 | 930,212 | -1,670 | 0.05% | 5,549,175 |
| 2024-04-05 | 2024-04-02 | 6.013 | 931,882 | -10,852 | 0.05% | 5,603,789 |
| 2024-04-03 | 2024-03-28 | 5.798 | 942,734 | +5,009 | 0.05% | 5,465,774 |
| 2024-04-02 | 2024-03-27 | 5.750 | 937,725 | +12,522 | 0.05% | 5,391,801 |
| 2024-03-28 | 2024-03-26 | 5.918 | 925,203 | +10,017 | 0.05% | 5,474,962 |
| 2024-03-27 | 2024-03-25 | 5.906 | 915,186 | +32,622 | 0.05% | 5,404,722 |
| 2024-03-26 | 2024-03-22 | 6.229 | 882,564 | +6,678 | 0.05% | 5,497,518 |
| 2024-03-25 | 2024-03-21 | 6.289 | 875,886 | +156 | 0.05% | 5,508,381 |
| 2024-03-21 | 2024-03-19 | 6.337 | 875,730 | +16,696 | 0.05% | 5,549,361 |
| 2024-03-15 | 2024-03-13 | 6.433 | 859,034 | +41,740 | 0.04% | 5,525,884 |
| 2024-03-14 | 2024-03-12 | 6.576 | 817,294 | -34,227 | 0.04% | 5,374,867 |
| 2024-03-12 | 2024-03-08 | 6.564 | 851,521 | -13,357 | 0.04% | 5,589,758 |
| 2024-03-11 | 2024-03-07 | 6.121 | 864,878 | +1,670 | 0.04% | 5,294,109 |
| 2024-03-07 | 2024-03-05 | 6.049 | 863,208 | +3,339 | 0.04% | 5,221,845 |
| 2024-03-01 | 2024-02-28 | 6.133 | 859,869 | +37,566 | 0.04% | 5,273,748 |
| 2024-02-29 | 2024-02-27 | 6.277 | 822,303 | -32,557 | 0.04% | 5,161,552 |
| 2024-02-27 | 2024-02-23 | 6.361 | 854,860 | +2,628 | 0.04% | 5,437,592 |
| 2024-02-26 | 2024-02-22 | 6.445 | 852,232 | -2,505 | 0.04% | 5,492,338 |
| 2024-02-23 | 2024-02-21 | 6.289 | 854,737 | -3,339 | 0.04% | 5,375,377 |
| 2024-02-20 | 2024-02-16 | 5.977 | 858,076 | -31,722 | 0.04% | 5,129,126 |
| 2024-02-19 | 2024-02-15 | 5.798 | 889,798 | +16,696 | 0.05% | 5,158,862 |
| 2024-02-16 | 2024-02-14 | 5.918 | 873,102 | -4,174 | 0.05% | 5,166,650 |
| 2024-02-14 | 2024-02-07 | 5.810 | 877,276 | +1,804 | 0.05% | 5,096,771 |
| 2024-02-08 | 2024-02-06 | 5.834 | 875,472 | -19,201 | 0.05% | 5,107,264 |
| 2024-02-07 | 2024-02-05 | 5.594 | 894,673 | -2,504 | 0.05% | 5,004,934 |
| 2024-02-01 | 2024-01-30 | 5.522 | 897,177 | +2,504 | 0.05% | 4,954,458 |
| 2024-01-31 | 2024-01-29 | 5.774 | 894,673 | +835 | 0.05% | 5,165,692 |
| 2024-01-29 | 2024-01-25 | 5.954 | 893,838 | +835 | 0.05% | 5,321,478 |
| 2024-01-25 | 2024-01-23 | 5.786 | 893,003 | -1,670 | 0.05% | 5,166,746 |
| 2024-01-24 | 2024-01-22 | 5.690 | 894,673 | -7,830 | 0.05% | 5,090,671 |
| 2024-01-22 | 2024-01-18 | 5.930 | 902,503 | -1,670 | 0.05% | 5,351,444 |
| 2024-01-19 | 2024-01-17 | 5.834 | 904,173 | +8,348 | 0.05% | 5,274,698 |
| 2024-01-12 | 2024-01-10 | 6.169 | 895,825 | +2,505 | 0.05% | 5,526,466 |
| 2024-01-10 | 2024-01-08 | 6.373 | 893,320 | +1,522 | 0.05% | 5,692,929 |
| 2024-01-04 | 2024-01-02 | 6.349 | 891,798 | -5,009 | 0.05% | 5,661,864 |
| 2024-01-03 | 2023-12-29 | 6.349 | 896,807 | -3,339 | 0.05% | 5,693,666 |
| 2023-12-28 | 2023-12-22 | 6.229 | 900,146 | -2,504 | 0.05% | 5,607,037 |
| 2023-12-27 | 2023-12-21 | 6.325 | 902,650 | +318 | 0.05% | 5,709,136 |
| 2023-12-22 | 2023-12-20 | 6.241 | 902,332 | -3,339 | 0.05% | 5,631,462 |
| 2023-12-21 | 2023-12-19 | 6.229 | 905,671 | -5,009 | 0.05% | 5,641,452 |
| 2023-12-20 | 2023-12-18 | 6.193 | 910,680 | -2,166 | 0.05% | 5,639,927 |
| 2023-12-14 | 2023-12-12 | 6.049 | 912,846 | +4,174 | 0.05% | 5,522,122 |
| 2023-12-13 | 2023-12-11 | 6.097 | 908,672 | -16,696 | 0.05% | 5,540,412 |
| 2023-12-11 | 2023-12-07 | 6.145 | 925,368 | +1,698 | 0.05% | 5,686,551 |
| 2023-12-04 | 2023-11-30 | 6.085 | 923,670 | -834 | 0.05% | 5,620,794 |
| 2023-11-30 | 2023-11-28 | 6.109 | 924,504 | +6,678 | 0.05% | 5,648,018 |
| 2023-11-29 | 2023-11-27 | 6.145 | 917,826 | +17,531 | 0.05% | 5,640,204 |
| 2023-11-24 | 2023-11-22 | 6.289 | 900,295 | -1,670 | 0.05% | 5,661,888 |
| 2023-11-23 | 2023-11-21 | 6.505 | 901,965 | +548 | 0.05% | 5,866,872 |
| 2023-11-09 | 2023-11-07 | 6.552 | 901,417 | +2,945 | 0.05% | 5,906,500 |
| 2023-11-08 | 2023-11-06 | 6.588 | 898,472 | +3,339 | 0.05% | 5,919,491 |
| 2023-10-26 | 2023-10-24 | 6.337 | 895,133 | +1,772 | 0.05% | 5,672,315 |
| 2023-10-25 | 2023-10-20 | 6.265 | 893,361 | +834 | 0.05% | 5,596,877 |
| 2023-10-24 | 2023-10-19 | 6.385 | 892,527 | -11,687 | 0.05% | 5,698,567 |
| 2023-10-18 | 2023-10-16 | 6.648 | 904,214 | +40,906 | 0.05% | 6,011,479 |
| 2023-10-17 | 2023-10-13 | 6.756 | 863,308 | -835 | 0.04% | 5,832,597 |
| 2023-10-16 | 2023-10-12 | 6.840 | 864,143 | -60,106 | 0.04% | 5,910,699 |
| 2023-10-13 | 2023-10-11 | 6.588 | 924,249 | +29 | 0.05% | 6,089,320 |
| 2023-10-12 | 2023-10-10 | 6.588 | 924,220 | -835 | 0.05% | 6,089,129 |
| 2023-10-11 | 2023-10-09 | 6.588 | 925,055 | +2,441 | 0.05% | 6,094,630 |
| 2023-10-05 | 2023-10-03 | 6.361 | 922,614 | +8,348 | 0.05% | 5,868,562 |
| 2023-09-27 | 2023-09-25 | 6.636 | 914,266 | -835 | 0.05% | 6,067,355 |
| 2023-09-26 | 2023-09-22 | 6.720 | 915,101 | +1,669 | 0.05% | 6,149,630 |
| 2023-09-25 | 2023-09-21 | 6.576 | 913,432 | +1,582 | 0.05% | 6,007,111 |
| 2023-09-21 | 2023-09-19 | 6.855 | 911,850 | +31,204 | 0.05% | 6,250,941 |
| 2023-09-19 | 2023-09-15 | 6.940 | 880,646 | +27,102 | 0.05% | 6,112,091 |
| 2023-09-15 | 2023-09-13 | 7.050 | 853,544 | -5,749 | 0.04% | 6,017,527 |
| 2023-09-13 | 2023-09-11 | 7.160 | 859,293 | -1,643 | 0.05% | 6,152,225 |
| 2023-09-12 | 2023-09-07 | 7.160 | 860,936 | +1,130 | 0.05% | 6,163,988 |
| 2023-09-05 | 2023-08-31 | 7.111 | 859,806 | +821 | 0.05% | 6,114,021 |
| 2023-09-04 | 2023-08-30 | 7.257 | 858,985 | +1,642 | 0.05% | 6,233,693 |
| 2023-08-30 | 2023-08-28 | 7.306 | 857,343 | -13,140 | 0.04% | 6,263,534 |
| 2023-08-29 | 2023-08-25 | 7.208 | 870,483 | +2,464 | 0.05% | 6,274,738 |
| 2023-08-28 | 2023-08-24 | 7.391 | 868,019 | +3,285 | 0.05% | 6,415,515 |
| 2023-08-25 | 2023-08-23 | 7.354 | 864,734 | +3,285 | 0.05% | 6,359,648 |
| 2023-08-24 | 2023-08-22 | 7.257 | 861,449 | -4,106 | 0.05% | 6,251,575 |
| 2023-08-23 | 2023-08-21 | 6.940 | 865,555 | +1,162 | 0.05% | 6,007,353 |
| 2023-08-22 | 2023-08-18 | 7.184 | 864,393 | +1,642 | 0.05% | 6,209,789 |
| 2023-08-18 | 2023-08-16 | 7.160 | 862,751 | -1,642 | 0.05% | 6,176,983 |
| 2023-08-16 | 2023-08-14 | 6.953 | 864,393 | -822 | 0.05% | 6,009,813 |
| 2023-08-14 | 2023-08-10 | 7.135 | 865,215 | +822 | 0.05% | 6,173,554 |
| 2023-08-09 | 2023-08-07 | 7.147 | 864,393 | +564 | 0.05% | 6,178,214 |
| 2023-08-08 | 2023-08-04 | 7.233 | 863,829 | -1,643 | 0.05% | 6,247,810 |
| 2023-08-02 | 2023-07-31 | 7.330 | 865,472 | -821 | 0.05% | 6,343,999 |
| 2023-08-01 | 2023-07-28 | 7.184 | 866,293 | -755 | 0.05% | 6,223,439 |
| 2023-07-31 | 2023-07-27 | 7.014 | 867,048 | -4,928 | 0.05% | 6,081,059 |
| 2023-07-28 | 2023-07-26 | 7.062 | 871,976 | -821 | 0.05% | 6,158,091 |
| 2023-07-27 | 2023-07-25 | 7.050 | 872,797 | -12,319 | 0.05% | 6,153,262 |
| 2023-07-25 | 2023-07-21 | 6.904 | 885,116 | +1,452 | 0.05% | 6,110,783 |
| 2023-07-20 | 2023-07-18 | 6.880 | 883,664 | +11,498 | 0.05% | 6,079,239 |
| 2023-07-18 | 2023-07-13 | 6.953 | 872,166 | -27,102 | 0.05% | 6,063,856 |
| 2023-07-14 | 2023-07-12 | 6.794 | 899,268 | -4,106 | 0.05% | 6,109,940 |
| 2023-07-13 | 2023-07-11 | 6.855 | 903,374 | -19,263 | 0.05% | 6,192,836 |
| 2023-07-11 | 2023-07-07 | 6.636 | 922,637 | -12,389 | 0.05% | 6,122,672 |
| 2023-07-07 | 2023-07-05 | 6.636 | 935,026 | +8,213 | 0.05% | 6,204,886 |
| 2023-07-06 | 2023-07-04 | 6.770 | 926,813 | -7,392 | 0.05% | 6,274,520 |
| 2023-06-30 | 2023-06-28 | 6.721 | 934,205 | +16,426 | 0.05% | 6,279,063 |
| 2023-06-29 | 2023-06-27 | 6.648 | 917,779 | -256 | 0.05% | 6,101,609 |
| 2023-06-27 | 2023-06-23 | 6.478 | 918,035 | +822 | 0.05% | 5,946,816 |
| 2023-06-26 | 2023-06-21 | 6.709 | 917,213 | +1,491 | 0.05% | 6,153,687 |
| 2023-06-20 | 2023-06-16 | 7.147 | 915,722 | +1,643 | 0.05% | 6,545,086 |
| 2023-06-15 | 2023-06-13 | 7.216 | 914,079 | +11,803 | 0.05% | 6,596,261 |
| 2023-06-14 | 2023-06-12 | 7.241 | 902,276 | -5,674 | 0.05% | 6,533,347 |
| 2023-06-13 | 2023-06-09 | 7.438 | 907,950 | -1,622 | 0.05% | 6,753,633 |
| 2023-06-09 | 2023-06-07 | 7.475 | 909,572 | +2,711 | 0.05% | 6,799,358 |
| 2023-06-02 | 2023-05-31 | 7.044 | 906,861 | +2,432 | 0.05% | 6,387,561 |
| 2023-05-31 | 2023-05-29 | 7.241 | 904,429 | +1,621 | 0.05% | 6,548,937 |
| 2023-05-24 | 2023-05-22 | 7.623 | 902,808 | +594 | 0.05% | 6,882,435 |
| 2023-05-22 | 2023-05-18 | 7.562 | 902,214 | +8,107 | 0.05% | 6,822,260 |
| 2023-05-19 | 2023-05-17 | 7.574 | 894,107 | +13,781 | 0.05% | 6,771,987 |
| 2023-05-18 | 2023-05-16 | 7.845 | 880,326 | -18,645 | 0.05% | 6,906,514 |
| 2023-05-17 | 2023-05-15 | 7.784 | 898,971 | -10,539 | 0.05% | 6,997,345 |
| 2023-05-16 | 2023-05-12 | 7.685 | 909,510 | +24,320 | 0.05% | 6,989,623 |
| 2023-05-15 | 2023-05-11 | 7.882 | 885,190 | -34,859 | 0.05% | 6,977,431 |
| 2023-05-12 | 2023-05-10 | 7.697 | 920,049 | -810 | 0.05% | 7,081,965 |
| 2023-05-11 | 2023-05-09 | 7.660 | 920,859 | -1,622 | 0.05% | 7,054,122 |
| 2023-05-10 | 2023-05-08 | 7.722 | 922,481 | +3,640 | 0.05% | 7,123,444 |
| 2023-05-05 | 2023-05-03 | 7.648 | 918,841 | -811 | 0.05% | 7,027,329 |
| 2023-05-04 | 2023-05-02 | 7.673 | 919,652 | +1,622 | 0.05% | 7,056,220 |
| 2023-05-03 | 2023-04-28 | 7.845 | 918,030 | -5,675 | 0.05% | 7,202,317 |
| 2023-05-02 | 2023-04-27 | 7.722 | 923,705 | +1,621 | 0.05% | 7,132,895 |
| 2023-04-28 | 2023-04-26 | 7.759 | 922,084 | -826 | 0.05% | 7,154,501 |
| 2023-04-26 | 2023-04-24 | 7.562 | 922,910 | -2,432 | 0.05% | 6,978,757 |
| 2023-04-25 | 2023-04-21 | 7.389 | 925,342 | +1,622 | 0.05% | 6,837,342 |
| 2023-04-20 | 2023-04-18 | 7.352 | 923,720 | +1,621 | 0.05% | 6,791,174 |
| 2023-04-19 | 2023-04-17 | 7.377 | 922,099 | +11,349 | 0.05% | 6,802,005 |
| 2023-04-17 | 2023-04-13 | 7.586 | 910,750 | -6,485 | 0.05% | 6,909,276 |
| 2023-04-14 | 2023-04-12 | 7.660 | 917,235 | -8,981 | 0.05% | 7,026,361 |
| 2023-04-13 | 2023-04-11 | 7.697 | 926,216 | -811 | 0.05% | 7,129,435 |
| 2023-04-12 | 2023-04-06 | 7.660 | 927,027 | +8,917 | 0.05% | 7,101,371 |
| 2023-04-11 | 2023-04-04 | 7.722 | 918,110 | -810 | 0.05% | 7,089,690 |
| 2023-04-04 | 2023-03-31 | 7.845 | 918,920 | +30,805 | 0.05% | 7,209,299 |
| 2023-04-03 | 2023-03-30 | 7.870 | 888,115 | +18,645 | 0.05% | 6,989,532 |
| 2023-03-31 | 2023-03-29 | 8.006 | 869,470 | +1,622 | 0.05% | 6,960,774 |
| 2023-03-30 | 2023-03-28 | 7.907 | 867,848 | +810 | 0.05% | 6,862,145 |
| 2023-03-29 | 2023-03-27 | 7.956 | 867,038 | +13,782 | 0.05% | 6,898,522 |
| 2023-03-27 | 2023-03-23 | 8.129 | 853,256 | -4,054 | 0.05% | 6,936,222 |
| 2023-03-24 | 2023-03-22 | 8.104 | 857,310 | -72,149 | 0.05% | 6,948,027 |
| 2023-03-23 | 2023-03-21 | 7.673 | 929,459 | +533 | 0.05% | 7,131,466 |
| 2023-03-22 | 2023-03-20 | 7.734 | 928,926 | +2,432 | 0.05% | 7,184,671 |
| 2023-03-20 | 2023-03-16 | 6.970 | 926,494 | -7,296 | 0.05% | 6,457,275 |
| 2023-03-13 | 2023-03-09 | 6.994 | 933,790 | +8,918 | 0.05% | 6,531,163 |
| 2023-03-10 | 2023-03-08 | 7.105 | 924,872 | +7,296 | 0.05% | 6,571,467 |
| 2023-03-09 | 2023-03-07 | 7.303 | 917,576 | +9,884 | 0.05% | 6,700,728 |
| 2023-03-08 | 2023-03-06 | 7.352 | 907,692 | +2,432 | 0.05% | 6,673,336 |
| 2023-03-07 | 2023-03-03 | 7.414 | 905,260 | +4,054 | 0.05% | 6,711,290 |
| 2023-03-06 | 2023-03-02 | 7.426 | 901,206 | +11,349 | 0.05% | 6,692,352 |
| 2023-03-03 | 2023-03-01 | 7.525 | 889,857 | -4,053 | 0.05% | 6,695,890 |
| 2023-03-02 | 2023-02-28 | 7.290 | 893,910 | +6,485 | 0.05% | 6,516,877 |
| 2023-02-27 | 2023-02-23 | 7.586 | 887,425 | +811 | 0.05% | 6,732,324 |
| 2023-02-24 | 2023-02-22 | 7.574 | 886,614 | +16,213 | 0.05% | 6,715,234 |
| 2023-02-23 | 2023-02-21 | 7.599 | 870,401 | +850 | 0.05% | 6,613,911 |
| 2023-02-21 | 2023-02-17 | 7.697 | 869,551 | +4,054 | 0.05% | 6,693,263 |
| 2023-02-20 | 2023-02-16 | 7.808 | 865,497 | -17,835 | 0.05% | 6,758,145 |
| 2023-02-16 | 2023-02-14 | 7.710 | 883,332 | -811 | 0.05% | 6,810,237 |
| 2023-02-15 | 2023-02-13 | 7.697 | 884,143 | +4,864 | 0.05% | 6,805,583 |
| 2023-02-10 | 2023-02-08 | 7.771 | 879,279 | +8,107 | 0.05% | 6,833,221 |
| 2023-02-09 | 2023-02-07 | 7.734 | 871,172 | +3,196 | 0.05% | 6,737,979 |
| 2023-02-06 | 2023-02-02 | 8.043 | 867,976 | +21,887 | 0.05% | 6,980,934 |
| 2023-02-03 | 2023-02-01 | 8.203 | 846,089 | +811 | 0.04% | 6,940,582 |
| 2023-02-02 | 2023-01-31 | 8.154 | 845,278 | +13,781 | 0.04% | 6,892,222 |
| 2023-02-01 | 2023-01-30 | 8.178 | 831,497 | +38,102 | 0.04% | 6,800,368 |
| 2023-01-31 | 2023-01-27 | 8.635 | 793,395 | -9,728 | 0.04% | 6,850,870 |
| 2023-01-30 | 2023-01-26 | 8.401 | 803,123 | -10,231 | 0.04% | 6,746,638 |
| 2023-01-27 | 2023-01-20 | 8.438 | 813,354 | +16,213 | 0.04% | 6,862,683 |
| 2023-01-26 | 2023-01-19 | 8.326 | 797,141 | -4,053 | 0.04% | 6,637,387 |
| 2023-01-19 | 2023-01-17 | 8.302 | 801,194 | +4,053 | 0.04% | 6,651,368 |
| 2023-01-18 | 2023-01-16 | 8.302 | 797,141 | +24,320 | 0.04% | 6,617,721 |
| 2023-01-17 | 2023-01-13 | 8.586 | 772,821 | -21,210 | 0.04% | 6,635,083 |
| 2023-01-16 | 2023-01-12 | 8.450 | 794,031 | -8,106 | 0.04% | 6,709,440 |
| 2023-01-13 | 2023-01-11 | 8.376 | 802,137 | +27,562 | 0.04% | 6,718,565 |
| 2023-01-12 | 2023-01-10 | 8.771 | 774,575 | +10,539 | 0.04% | 6,793,464 |
| 2023-01-11 | 2023-01-09 | 8.931 | 764,036 | +13,340 | 0.04% | 6,823,554 |
| 2023-01-10 | 2023-01-06 | 8.721 | 750,696 | -31,616 | 0.04% | 6,546,991 |
| 2023-01-09 | 2023-01-05 | 8.746 | 782,312 | +2,432 | 0.04% | 6,842,022 |
| 2023-01-06 | 2023-01-04 | 8.832 | 779,880 | -15,270 | 0.04% | 6,888,093 |
| 2023-01-05 | 2023-01-03 | 8.289 | 795,150 | +8,107 | 0.04% | 6,591,383 |
| 2023-01-04 | 2022-12-30 | 8.265 | 787,043 | +17,024 | 0.04% | 6,504,763 |
| 2023-01-03 | 2022-12-29 | 8.326 | 770,019 | +8,107 | 0.04% | 6,411,556 |
| 2022-12-30 | 2022-12-28 | 8.425 | 761,912 | -1,622 | 0.04% | 6,419,242 |
| 2022-12-29 | 2022-12-23 | 8.684 | 763,534 | -525 | 0.04% | 6,630,698 |
| 2022-12-28 | 2022-12-22 | 7.944 | 764,059 | -8,917 | 0.04% | 6,069,753 |
| 2022-12-23 | 2022-12-21 | 7.475 | 772,976 | +9,243 | 0.04% | 5,778,257 |
| 2022-12-22 | 2022-12-20 | 7.525 | 763,733 | +8,107 | 0.04% | 5,746,847 |
| 2022-12-21 | 2022-12-19 | 7.858 | 755,626 | +1,621 | 0.04% | 5,937,513 |
| 2022-12-20 | 2022-12-16 | 7.833 | 754,005 | -1,621 | 0.04% | 5,906,173 |
| 2022-12-19 | 2022-12-15 | 7.512 | 755,626 | +810 | 0.04% | 5,676,523 |
| 2022-12-16 | 2022-12-14 | 7.574 | 754,816 | +3,243 | 0.04% | 5,716,993 |
| 2022-12-14 | 2022-12-12 | 7.969 | 751,573 | +4,053 | 0.04% | 5,989,105 |
| 2022-12-13 | 2022-12-09 | 7.808 | 747,520 | -810 | 0.04% | 5,836,934 |
| 2022-12-12 | 2022-12-08 | 7.919 | 748,330 | -22,699 | 0.04% | 5,926,338 |
| 2022-12-09 | 2022-12-07 | 7.401 | 771,029 | -2,738 | 0.04% | 5,706,636 |
| 2022-12-07 | 2022-12-05 | 7.574 | 773,767 | -4,053 | 0.04% | 5,860,529 |
| 2022-12-06 | 2022-12-02 | 7.266 | 777,820 | -8,187 | 0.04% | 5,651,355 |
| 2022-12-05 | 2022-12-01 | 6.908 | 786,007 | -4,864 | 0.04% | 5,429,660 |
| 2022-12-02 | 2022-11-30 | 7.007 | 790,871 | -7,296 | 0.04% | 5,541,307 |
| 2022-12-01 | 2022-11-29 | 6.846 | 798,167 | -2,432 | 0.04% | 5,464,431 |
| 2022-11-30 | 2022-11-28 | 6.711 | 800,599 | +811 | 0.04% | 5,372,447 |
| 2022-11-29 | 2022-11-25 | 6.439 | 799,788 | +3,243 | 0.04% | 5,149,957 |
| 2022-11-23 | 2022-11-21 | 6.624 | 796,545 | +2,174 | 0.04% | 5,276,462 |
| 2022-11-21 | 2022-11-17 | 6.797 | 794,371 | -1,622 | 0.04% | 5,399,247 |
| 2022-11-18 | 2022-11-16 | 6.970 | 795,993 | -3,242 | 0.04% | 5,547,738 |
| 2022-11-17 | 2022-11-15 | 6.797 | 799,235 | -1,622 | 0.04% | 5,432,307 |
| 2022-11-16 | 2022-11-14 | 7.044 | 800,857 | -8,917 | 0.04% | 5,640,912 |
| 2022-11-15 | 2022-11-11 | 6.303 | 809,774 | -7,296 | 0.04% | 5,104,379 |
| 2022-11-14 | 2022-11-10 | 5.662 | 817,070 | -1,621 | 0.04% | 4,626,261 |
| 2022-11-11 | 2022-11-09 | 5.773 | 818,691 | -811 | 0.04% | 4,726,331 |
| 2022-11-10 | 2022-11-08 | 5.822 | 819,502 | -811 | 0.04% | 4,771,448 |
| 2022-11-09 | 2022-11-07 | 5.909 | 820,313 | +2,679 | 0.04% | 4,847,003 |
| 2022-11-08 | 2022-11-04 | 5.243 | 817,634 | -26,752 | 0.04% | 4,286,532 |
| 2022-11-03 | 2022-11-01 | 5.021 | 844,386 | -811 | 0.04% | 4,239,295 |
| 2022-11-02 | 2022-10-31 | 4.836 | 845,197 | -7,296 | 0.04% | 4,086,977 |
| 2022-11-01 | 2022-10-28 | 4.910 | 852,493 | -1,621 | 0.05% | 4,185,353 |
| 2022-10-31 | 2022-10-27 | 5.206 | 854,114 | -30,805 | 0.05% | 4,446,175 |
| 2022-10-28 | 2022-10-26 | 5.107 | 884,919 | +1,621 | 0.05% | 4,519,205 |
| 2022-10-27 | 2022-10-25 | 5.033 | 883,298 | -1,621 | 0.05% | 4,445,551 |
| 2022-10-26 | 2022-10-24 | 5.033 | 884,919 | -11,514 | 0.05% | 4,453,710 |
| 2022-10-24 | 2022-10-20 | 5.391 | 896,433 | +3,242 | 0.05% | 4,832,340 |
| 2022-10-12 | 2022-10-10 | 5.452 | 893,191 | +5,287 | 0.05% | 4,869,954 |
| 2022-10-03 | 2022-09-29 | 5.391 | 887,904 | -7,296 | 0.05% | 4,786,363 |
| 2022-09-30 | 2022-09-28 | 5.588 | 895,200 | -11,350 | 0.05% | 5,002,378 |
| 2022-09-29 | 2022-09-27 | 5.588 | 906,550 | -196 | 0.05% | 5,065,802 |
| 2022-09-26 | 2022-09-22 | 5.551 | 906,746 | +2,500 | 0.05% | 5,033,341 |
| 2022-09-23 | 2022-09-21 | 5.662 | 904,246 | +1,622 | 0.05% | 5,119,853 |
| 2022-09-21 | 2022-09-19 | 5.992 | 902,624 | +11,429 | 0.05% | 5,408,169 |
| 2022-09-20 | 2022-09-16 | 6.116 | 891,195 | -801 | 0.05% | 5,450,935 |
| 2022-09-19 | 2022-09-15 | 6.179 | 891,996 | -2,404 | 0.05% | 5,511,506 |
| 2022-09-13 | 2022-09-08 | 6.166 | 894,400 | -801 | 0.05% | 5,515,196 |
| 2022-09-09 | 2022-09-07 | 6.154 | 895,201 | +3,502 | 0.05% | 5,508,960 |
| 2022-09-08 | 2022-09-06 | 6.291 | 891,699 | -1,602 | 0.05% | 5,609,847 |
| 2022-09-06 | 2022-09-02 | 6.191 | 893,301 | -2,404 | 0.05% | 5,530,720 |
| 2022-09-05 | 2022-09-01 | 6.266 | 895,705 | +4,807 | 0.05% | 5,612,688 |
| 2022-09-02 | 2022-08-31 | 6.279 | 890,898 | +1,602 | 0.05% | 5,593,687 |
| 2022-08-31 | 2022-08-29 | 6.266 | 889,296 | +4,807 | 0.05% | 5,572,528 |
| 2022-08-26 | 2022-08-24 | 6.254 | 884,489 | -3,205 | 0.05% | 5,531,365 |
| 2022-08-24 | 2022-08-22 | 6.379 | 887,694 | -5,607 | 0.05% | 5,662,215 |
| 2022-08-23 | 2022-08-19 | 6.416 | 893,301 | +1,976 | 0.05% | 5,731,432 |
| 2022-08-22 | 2022-08-18 | 6.391 | 891,325 | +8,011 | 0.05% | 5,696,502 |
| 2022-08-09 | 2022-08-05 | 6.566 | 883,314 | +3,017 | 0.05% | 5,799,667 |
| 2022-08-03 | 2022-08-01 | 6.616 | 880,297 | +5,608 | 0.05% | 5,823,811 |
| 2022-07-29 | 2022-07-27 | 6.578 | 874,689 | +2,403 | 0.05% | 5,753,955 |
| 2022-07-27 | 2022-07-25 | 6.628 | 872,286 | +802 | 0.05% | 5,781,701 |
| 2022-07-26 | 2022-07-22 | 6.753 | 871,484 | +1,619 | 0.05% | 5,885,168 |
| 2022-07-19 | 2022-07-15 | 6.578 | 869,865 | +4,006 | 0.05% | 5,722,221 |
| 2022-07-14 | 2022-07-12 | 6.790 | 865,859 | -3,204 | 0.05% | 5,879,606 |
| 2022-07-12 | 2022-07-08 | 6.953 | 869,063 | +23,379 | 0.05% | 6,042,388 |
| 2022-07-11 | 2022-07-07 | 7.015 | 845,684 | +3,205 | 0.05% | 5,932,621 |
| 2022-07-08 | 2022-07-06 | 6.965 | 842,479 | +1,602 | 0.05% | 5,868,072 |
| 2022-07-07 | 2022-07-05 | 7.053 | 840,877 | +8,011 | 0.05% | 5,930,388 |
| 2022-07-06 | 2022-07-04 | 7.202 | 832,866 | -12,818 | 0.04% | 5,998,645 |
| 2022-06-30 | 2022-06-28 | 7.177 | 845,684 | +802 | 0.05% | 6,069,853 |
| 2022-06-27 | 2022-06-23 | 7.040 | 844,882 | -8,813 | 0.05% | 5,948,087 |
| 2022-06-24 | 2022-06-22 | 7.003 | 853,695 | +3,135 | 0.05% | 5,978,163 |
| 2022-06-17 | 2022-06-15 | 7.090 | 850,560 | -8,011 | 0.05% | 6,030,530 |
| 2022-06-15 | 2022-06-13 | 7.149 | 858,571 | +12,597 | 0.05% | 6,138,323 |
| 2022-06-14 | 2022-06-10 | 7.439 | 845,974 | -10,560 | 0.05% | 6,293,605 |
| 2022-06-13 | 2022-06-09 | 7.288 | 856,534 | -18,240 | 0.05% | 6,242,562 |
| 2022-06-10 | 2022-06-08 | 7.162 | 874,774 | -9,405 | 0.05% | 6,265,196 |
| 2022-06-09 | 2022-06-07 | 7.061 | 884,179 | -10,310 | 0.05% | 6,243,364 |
| 2022-06-02 | 2022-05-31 | 6.885 | 894,489 | -4,759 | 0.05% | 6,158,261 |
| 2022-06-01 | 2022-05-30 | 6.607 | 899,248 | +2,380 | 0.05% | 5,941,570 |
| 2022-05-31 | 2022-05-27 | 6.595 | 896,868 | -8,724 | 0.05% | 5,914,536 |
| 2022-05-30 | 2022-05-26 | 6.620 | 905,592 | -11,103 | 0.05% | 5,994,905 |
| 2022-05-27 | 2022-05-25 | 6.368 | 916,695 | -793 | 0.05% | 5,837,228 |
| 2022-05-26 | 2022-05-24 | 6.368 | 917,488 | +13,160 | 0.05% | 5,842,278 |
| 2022-05-23 | 2022-05-19 | 6.330 | 904,328 | +793 | 0.05% | 5,724,270 |
| 2022-05-18 | 2022-05-16 | 6.406 | 903,535 | +1,586 | 0.05% | 5,787,608 |
| 2022-05-17 | 2022-05-13 | 6.330 | 901,949 | -793 | 0.05% | 5,709,212 |
| 2022-05-13 | 2022-05-11 | 6.380 | 902,742 | -7,931 | 0.05% | 5,759,763 |
| 2022-05-12 | 2022-05-10 | 6.292 | 910,673 | +3,836 | 0.05% | 5,729,985 |
| 2022-05-11 | 2022-05-06 | 6.355 | 906,837 | +2,380 | 0.05% | 5,763,021 |
| 2022-05-10 | 2022-05-05 | 6.469 | 904,457 | +793 | 0.05% | 5,850,537 |
| 2022-05-06 | 2022-05-04 | 6.431 | 903,664 | +3,172 | 0.05% | 5,811,224 |
| 2022-05-05 | 2022-05-03 | 6.557 | 900,492 | +12,689 | 0.05% | 5,904,371 |
| 2022-04-29 | 2022-04-27 | 6.620 | 887,803 | +2,379 | 0.05% | 5,877,144 |
| 2022-04-28 | 2022-04-26 | 6.557 | 885,424 | +3,176 | 0.05% | 5,805,573 |
| 2022-04-22 | 2022-04-20 | 7.061 | 882,248 | -793 | 0.05% | 6,229,729 |
| 2022-04-21 | 2022-04-19 | 6.986 | 883,041 | +8,724 | 0.05% | 6,168,521 |
| 2022-04-20 | 2022-04-14 | 7.225 | 874,317 | +7,931 | 0.05% | 6,317,045 |
| 2022-04-12 | 2022-04-08 | 7.288 | 866,386 | +12,199 | 0.05% | 6,314,365 |
| 2022-04-11 | 2022-04-07 | 7.364 | 854,187 | +8,723 | 0.05% | 6,290,081 |
| 2022-04-08 | 2022-04-06 | 7.465 | 845,464 | +1,587 | 0.05% | 6,311,132 |
| 2022-04-07 | 2022-04-04 | 7.540 | 843,877 | +4,465 | 0.05% | 6,363,130 |
| 2022-04-04 | 2022-03-31 | 7.288 | 839,412 | -7,138 | 0.05% | 6,117,774 |
| 2022-04-01 | 2022-03-30 | 7.263 | 846,550 | -18,643 | 0.05% | 6,148,449 |
| 2022-03-31 | 2022-03-29 | 7.149 | 865,193 | +11,896 | 0.05% | 6,185,666 |
| 2022-03-30 | 2022-03-28 | 7.187 | 853,297 | -52,343 | 0.05% | 6,132,895 |
| 2022-03-29 | 2022-03-25 | 6.872 | 905,640 | -15,068 | 0.05% | 6,223,612 |
| 2022-03-28 | 2022-03-24 | 6.885 | 920,708 | -2,379 | 0.05% | 6,338,770 |
| 2022-03-25 | 2022-03-23 | 6.771 | 923,087 | +15,861 | 0.05% | 6,250,394 |
| 2022-03-24 | 2022-03-22 | 6.784 | 907,226 | +55,515 | 0.05% | 6,154,435 |
| 2022-03-23 | 2022-03-21 | 7.124 | 851,711 | +3,732 | 0.05% | 6,067,798 |
| 2022-03-22 | 2022-03-18 | 7.225 | 847,979 | +20,047 | 0.05% | 6,126,750 |
| 2022-03-21 | 2022-03-17 | 7.313 | 827,932 | -12,689 | 0.04% | 6,054,985 |
| 2022-03-18 | 2022-03-16 | 6.897 | 840,621 | -30,137 | 0.05% | 5,797,997 |
| 2022-03-17 | 2022-03-15 | 6.317 | 870,758 | +6,345 | 0.05% | 5,500,797 |
| 2022-03-15 | 2022-03-11 | 7.213 | 864,413 | +2,379 | 0.05% | 6,234,588 |
| 2022-03-14 | 2022-03-10 | 7.263 | 862,034 | -6,344 | 0.05% | 6,260,908 |
| 2022-03-10 | 2022-03-08 | 6.960 | 868,378 | +12,738 | 0.05% | 6,044,193 |
| 2022-03-09 | 2022-03-07 | 7.086 | 855,640 | +9,613 | 0.05% | 6,063,423 |
| 2022-03-08 | 2022-03-04 | 7.187 | 846,027 | +9,517 | 0.05% | 6,080,643 |
| 2022-03-07 | 2022-03-03 | 7.301 | 836,510 | -6,344 | 0.05% | 6,107,172 |
| 2022-03-04 | 2022-03-02 | 7.263 | 842,854 | +12,689 | 0.05% | 6,121,605 |
| 2022-03-03 | 2022-03-01 | 7.276 | 830,165 | -3,966 | 0.05% | 6,039,913 |
| 2022-03-02 | 2022-02-28 | 7.301 | 834,131 | +3,966 | 0.05% | 6,089,803 |
| 2022-03-01 | 2022-02-25 | 7.313 | 830,165 | -2,379 | 0.05% | 6,071,316 |
| 2022-02-28 | 2022-02-24 | 7.288 | 832,544 | +50,930 | 0.05% | 6,067,719 |
| 2022-02-25 | 2022-02-23 | 7.591 | 781,614 | -15,861 | 0.04% | 5,933,067 |
| 2022-02-24 | 2022-02-22 | 7.389 | 797,475 | +15,861 | 0.04% | 5,892,575 |
| 2022-02-23 | 2022-02-21 | 7.566 | 781,614 | +2,379 | 0.04% | 5,913,356 |
| 2022-02-22 | 2022-02-18 | 7.591 | 779,235 | +794 | 0.04% | 5,915,009 |
| 2022-02-21 | 2022-02-17 | 7.692 | 778,441 | +16,654 | 0.04% | 5,987,506 |
| 2022-02-18 | 2022-02-16 | 7.856 | 761,787 | -793 | 0.04% | 5,984,282 |
| 2022-02-17 | 2022-02-15 | 7.742 | 762,580 | +16,654 | 0.04% | 5,903,971 |
| 2022-02-14 | 2022-02-10 | 7.931 | 745,926 | +3,773 | 0.04% | 5,916,118 |
| 2022-02-11 | 2022-02-09 | 7.931 | 742,153 | -7,931 | 0.04% | 5,886,194 |
| 2022-02-08 | 2022-02-04 | 7.931 | 750,084 | -19,033 | 0.04% | 5,949,096 |
| 2022-02-07 | 2022-01-31 | 7.692 | 769,117 | -8,246 | 0.04% | 5,915,789 |
| 2022-02-04 | 2022-01-27 | 7.439 | 777,363 | +30,137 | 0.04% | 5,783,175 |
| 2022-01-28 | 2022-01-26 | 7.603 | 747,226 | +4,758 | 0.04% | 5,681,457 |
| 2022-01-27 | 2022-01-25 | 7.717 | 742,468 | -3,965 | 0.04% | 5,729,538 |
| 2022-01-26 | 2022-01-24 | 8.007 | 746,433 | -5,552 | 0.04% | 5,976,611 |
| 2022-01-25 | 2022-01-21 | 7.944 | 751,985 | +3,816 | 0.04% | 5,973,655 |
| 2022-01-21 | 2022-01-19 | 7.893 | 748,169 | -4,759 | 0.04% | 5,905,606 |
| 2022-01-20 | 2022-01-18 | 7.818 | 752,928 | -793 | 0.04% | 5,886,208 |
| 2022-01-18 | 2022-01-14 | 7.856 | 753,721 | -26,964 | 0.04% | 5,920,919 |
| 2022-01-17 | 2022-01-13 | 7.729 | 780,685 | -4,758 | 0.04% | 6,034,298 |
| 2022-01-14 | 2022-01-12 | 7.729 | 785,443 | +2,379 | 0.04% | 6,071,075 |
| 2022-01-13 | 2022-01-11 | 7.629 | 783,064 | -3,173 | 0.04% | 5,973,695 |
| 2022-01-11 | 2022-01-07 | 7.515 | 786,237 | +10,568 | 0.04% | 5,908,676 |
| 2022-01-10 | 2022-01-06 | 7.540 | 775,669 | +12,289 | 0.04% | 5,848,817 |
| 2022-01-07 | 2022-01-05 | 7.616 | 763,380 | -4,759 | 0.04% | 5,813,908 |
| 2022-01-06 | 2022-01-04 | 7.692 | 768,139 | +3,966 | 0.04% | 5,908,267 |
| 2022-01-04 | 2021-12-31 | 7.729 | 764,173 | +793 | 0.04% | 5,906,669 |
| 2021-12-29 | 2021-12-24 | 7.641 | 763,380 | +2,379 | 0.04% | 5,833,159 |
| 2021-12-28 | 2021-12-22 | 7.654 | 761,001 | -3,172 | 0.04% | 5,824,577 |
| 2021-12-23 | 2021-12-21 | 7.427 | 764,173 | -1,804 | 0.04% | 5,675,412 |
| 2021-12-22 | 2021-12-20 | 7.099 | 765,977 | +793 | 0.04% | 5,437,692 |
| 2021-12-21 | 2021-12-17 | 7.099 | 765,184 | -3,172 | 0.04% | 5,432,062 |
| 2021-12-20 | 2021-12-16 | 7.250 | 768,356 | +7,138 | 0.04% | 5,570,841 |
| 2021-12-17 | 2021-12-15 | 7.389 | 761,218 | -7,138 | 0.04% | 5,624,671 |
| 2021-12-16 | 2021-12-14 | 7.427 | 768,356 | +2,379 | 0.04% | 5,706,479 |
| 2021-12-15 | 2021-12-13 | 7.616 | 765,977 | +2,379 | 0.04% | 5,833,687 |
| 2021-12-14 | 2021-12-10 | 7.578 | 763,598 | +3,966 | 0.04% | 5,786,683 |
| 2021-12-13 | 2021-12-09 | 7.767 | 759,632 | +2,379 | 0.04% | 5,900,304 |
| 2021-12-10 | 2021-12-08 | 7.616 | 757,253 | +1,586 | 0.04% | 5,767,245 |
| 2021-12-09 | 2021-12-07 | 7.692 | 755,667 | +4,767 | 0.04% | 5,812,336 |
| 2021-12-08 | 2021-12-06 | 7.566 | 750,900 | +8,724 | 0.04% | 5,680,987 |
| 2021-12-07 | 2021-12-03 | 7.780 | 742,176 | -8,724 | 0.04% | 5,774,076 |
| 2021-12-06 | 2021-12-02 | 7.793 | 750,900 | -1,586 | 0.04% | 5,851,417 |
| 2021-12-03 | 2021-12-01 | 7.906 | 752,486 | -7,931 | 0.04% | 5,949,170 |
| 2021-12-02 | 2021-11-30 | 7.944 | 760,417 | +80,893 | 0.04% | 6,040,638 |
| 2021-11-29 | 2021-11-25 | 8.461 | 679,524 | -7,931 | 0.04% | 5,749,337 |
| 2021-11-25 | 2021-11-23 | 8.272 | 687,455 | +6,241 | 0.04% | 5,686,415 |
| 2021-11-23 | 2021-11-19 | 8.436 | 681,214 | -6,112 | 0.04% | 5,746,457 |
| 2021-11-19 | 2021-11-17 | 8.347 | 687,326 | -1,586 | 0.04% | 5,737,348 |
| 2021-11-18 | 2021-11-16 | 8.310 | 688,912 | -23,792 | 0.04% | 5,724,527 |
| 2021-11-17 | 2021-11-15 | 7.994 | 712,704 | +1,586 | 0.04% | 5,697,560 |
| 2021-11-16 | 2021-11-12 | 8.133 | 711,118 | +9,517 | 0.04% | 5,783,515 |
| 2021-11-15 | 2021-11-11 | 8.398 | 701,601 | +1,586 | 0.04% | 5,891,893 |
| 2021-11-12 | 2021-11-10 | 8.171 | 700,015 | +793 | 0.04% | 5,719,694 |
| 2021-11-10 | 2021-11-08 | 8.032 | 699,222 | +6,344 | 0.04% | 5,616,231 |
| 2021-11-09 | 2021-11-05 | 7.944 | 692,878 | +5,350 | 0.04% | 5,504,118 |
| 2021-11-08 | 2021-11-04 | 7.982 | 687,528 | +1,587 | 0.04% | 5,487,626 |
| 2021-11-05 | 2021-11-03 | 8.083 | 685,941 | -52 | 0.04% | 5,544,153 |
| 2021-11-04 | 2021-11-02 | 7.956 | 685,993 | +7,931 | 0.04% | 5,458,075 |
| 2021-11-01 | 2021-10-28 | 8.347 | 678,062 | -7,931 | 0.04% | 5,660,018 |
| 2021-10-29 | 2021-10-27 | 8.322 | 685,993 | +3,172 | 0.04% | 5,708,921 |
| 2021-10-28 | 2021-10-26 | 8.524 | 682,821 | +793 | 0.04% | 5,820,282 |
| 2021-10-27 | 2021-10-25 | 8.625 | 682,028 | +17,460 | 0.04% | 5,882,321 |
| 2021-10-25 | 2021-10-21 | 8.763 | 664,568 | -5,006 | 0.04% | 5,823,910 |
| 2021-10-21 | 2021-10-19 | 8.713 | 669,574 | -10,553 | 0.04% | 5,834,009 |
| 2021-10-19 | 2021-10-15 | 8.612 | 680,127 | -22,206 | 0.04% | 5,857,350 |
| 2021-10-18 | 2021-10-12 | 8.284 | 702,333 | -3,966 | 0.04% | 5,818,337 |
| 2021-10-15 | 2021-10-11 | 8.209 | 706,299 | -3,965 | 0.04% | 5,797,757 |
| 2021-10-12 | 2021-10-08 | 8.297 | 710,264 | -45,749 | 0.04% | 5,892,996 |
| 2021-10-11 | 2021-10-07 | 7.994 | 756,013 | -6,344 | 0.04% | 6,043,784 |
| 2021-10-08 | 2021-10-06 | 7.856 | 762,357 | +22,999 | 0.04% | 5,988,760 |
| 2021-10-07 | 2021-10-05 | 8.183 | 739,358 | +41,239 | 0.04% | 6,050,481 |
| 2021-10-06 | 2021-10-04 | 8.284 | 698,119 | -43,619 | 0.04% | 5,783,427 |
| 2021-10-05 | 2021-09-30 | 8.183 | 741,738 | +30,137 | 0.04% | 6,069,958 |
| 2021-10-04 | 2021-09-29 | 8.335 | 711,601 | -23,792 | 0.04% | 5,931,007 |
| 2021-09-30 | 2021-09-28 | 8.297 | 735,393 | -3,172 | 0.04% | 6,101,489 |
| 2021-09-29 | 2021-09-27 | 8.297 | 738,565 | +793 | 0.04% | 6,127,807 |
| 2021-09-28 | 2021-09-24 | 8.297 | 737,772 | -7,931 | 0.04% | 6,121,227 |
| 2021-09-27 | 2021-09-23 | 8.297 | 745,703 | +3,172 | 0.04% | 6,187,030 |
| 2021-09-24 | 2021-09-21 | 8.083 | 742,531 | +4,176 | 0.04% | 6,001,545 |
| 2021-09-23 | 2021-09-20 | 8.120 | 738,355 | +3,172 | 0.04% | 5,995,723 |
| 2021-09-21 | 2021-09-17 | 8.255 | 735,183 | +9,517 | 0.04% | 6,069,057 |
| 2021-09-20 | 2021-09-16 | 8.179 | 725,666 | +17,313 | 0.04% | 5,935,111 |
| 2021-09-17 | 2021-09-15 | 8.459 | 708,353 | -787 | 0.04% | 5,991,733 |
| 2021-09-16 | 2021-09-14 | 8.611 | 709,140 | +3,145 | 0.04% | 6,106,632 |
| 2021-09-15 | 2021-09-13 | 8.548 | 705,995 | +3,145 | 0.04% | 6,034,649 |
| 2021-09-14 | 2021-09-10 | 8.675 | 702,850 | +9,434 | 0.04% | 6,097,167 |
| 2021-09-13 | 2021-09-09 | 8.815 | 693,416 | +22,558 | 0.04% | 6,112,349 |
| 2021-09-10 | 2021-09-08 | 8.751 | 670,858 | +29,089 | 0.04% | 5,870,838 |
| 2021-09-09 | 2021-09-07 | 8.904 | 641,769 | +5,140 | 0.04% | 5,714,232 |
| 2021-09-08 | 2021-09-06 | 8.993 | 636,629 | +12,579 | 0.03% | 5,725,151 |
| 2021-09-07 | 2021-09-03 | 9.158 | 624,050 | -3,931 | 0.03% | 5,715,220 |
| 2021-09-06 | 2021-09-02 | 9.095 | 627,981 | +4,717 | 0.03% | 5,711,282 |
| 2021-09-02 | 2021-08-31 | 8.917 | 623,264 | +3,145 | 0.03% | 5,557,393 |
| 2021-09-01 | 2021-08-30 | 8.853 | 620,119 | +14,937 | 0.03% | 5,489,912 |
| 2021-08-31 | 2021-08-27 | 8.942 | 605,182 | +17,296 | 0.03% | 5,411,559 |
| 2021-08-30 | 2021-08-26 | 8.929 | 587,886 | +5,503 | 0.03% | 5,249,420 |
| 2021-08-26 | 2021-08-24 | 9.196 | 582,383 | -786 | 0.03% | 5,355,846 |
| 2021-08-25 | 2021-08-23 | 8.904 | 583,169 | +16,509 | 0.03% | 5,192,465 |
| 2021-08-24 | 2021-08-20 | 9.209 | 566,660 | -6,515 | 0.03% | 5,218,458 |
| 2021-08-23 | 2021-08-19 | 9.565 | 573,175 | -786 | 0.03% | 5,482,595 |
| 2021-08-19 | 2021-08-17 | 9.540 | 573,961 | +3,931 | 0.03% | 5,475,512 |
| 2021-08-18 | 2021-08-16 | 9.743 | 570,030 | +1,572 | 0.03% | 5,554,022 |
| 2021-08-16 | 2021-08-12 | 9.667 | 568,458 | -1,572 | 0.03% | 5,495,321 |
| 2021-08-13 | 2021-08-11 | 9.578 | 570,030 | -5,503 | 0.03% | 5,459,763 |
| 2021-08-12 | 2021-08-10 | 9.502 | 575,533 | -5,503 | 0.03% | 5,468,547 |
| 2021-08-11 | 2021-08-09 | 9.298 | 581,036 | -375 | 0.03% | 5,402,584 |
| 2021-08-10 | 2021-08-06 | 9.387 | 581,411 | +4,534 | 0.03% | 5,457,839 |
| 2021-08-06 | 2021-08-04 | 9.273 | 576,877 | -5,503 | 0.03% | 5,349,237 |
| 2021-08-04 | 2021-08-02 | 9.438 | 582,380 | -786 | 0.03% | 5,496,566 |
| 2021-08-02 | 2021-07-29 | 9.527 | 583,166 | +26,730 | 0.03% | 5,555,909 |
| 2021-07-30 | 2021-07-28 | 8.649 | 556,436 | +177 | 0.03% | 4,812,882 |
| 2021-07-29 | 2021-07-27 | 8.293 | 556,259 | +14,938 | 0.03% | 4,613,237 |
| 2021-07-28 | 2021-07-26 | 8.904 | 541,321 | +40,095 | 0.03% | 4,819,855 |
| 2021-07-27 | 2021-07-23 | 9.451 | 501,226 | +6,289 | 0.03% | 4,737,001 |
| 2021-07-26 | 2021-07-22 | 9.540 | 494,937 | -3,531 | 0.03% | 4,721,633 |
| 2021-07-23 | 2021-07-21 | 9.413 | 498,468 | +5,504 | 0.03% | 4,691,914 |
| 2021-07-22 | 2021-07-20 | 9.285 | 492,964 | +7,861 | 0.03% | 4,577,403 |
| 2021-07-21 | 2021-07-19 | 9.349 | 485,103 | +1,573 | 0.03% | 4,535,262 |
| 2021-07-20 | 2021-07-16 | 9.438 | 483,530 | +1,572 | 0.03% | 4,563,609 |
| 2021-07-14 | 2021-07-12 | 9.413 | 481,958 | -385 | 0.03% | 4,536,511 |
| 2021-07-13 | 2021-07-09 | 9.464 | 482,343 | -1,576 | 0.03% | 4,564,676 |
| 2021-07-12 | 2021-07-08 | 9.285 | 483,919 | +7,615 | 0.03% | 4,493,416 |
| 2021-07-09 | 2021-07-07 | 9.527 | 476,304 | +8,648 | 0.03% | 4,537,819 |
| 2021-07-08 | 2021-07-06 | 9.425 | 467,656 | -2,358 | 0.03% | 4,407,840 |
| 2021-07-07 | 2021-07-05 | 9.387 | 470,014 | +7,861 | 0.03% | 4,412,129 |
| 2021-07-06 | 2021-07-02 | 9.540 | 462,153 | +2,359 | 0.03% | 4,408,878 |
| 2021-07-05 | 2021-06-30 | 9.642 | 459,794 | +3,931 | 0.03% | 4,433,162 |
| 2021-07-02 | 2021-06-29 | 9.756 | 455,863 | +4,717 | 0.02% | 4,447,447 |
| 2021-06-30 | 2021-06-28 | 9.820 | 451,146 | +7,862 | 0.02% | 4,430,120 |
| 2021-06-29 | 2021-06-25 | 9.845 | 443,284 | +786 | 0.02% | 4,364,195 |
| 2021-06-28 | 2021-06-24 | 9.769 | 442,498 | +16,509 | 0.02% | 4,322,685 |
| 2021-06-25 | 2021-06-23 | 9.858 | 425,989 | -4,717 | 0.02% | 4,199,341 |
| 2021-06-24 | 2021-06-22 | 9.693 | 430,706 | +11,020 | 0.02% | 4,174,620 |
| 2021-06-22 | 2021-06-18 | 9.540 | 419,686 | +31,447 | 0.02% | 4,003,749 |
| 2021-06-21 | 2021-06-17 | 9.769 | 388,239 | -3,145 | 0.02% | 3,792,639 |
| 2021-06-18 | 2021-06-16 | 9.769 | 391,384 | +2,359 | 0.02% | 3,823,362 |
| 2021-06-17 | 2021-06-15 | 9.858 | 389,025 | +1,572 | 0.02% | 3,834,955 |
| 2021-06-16 | 2021-06-11 | 10.056 | 387,453 | -978 | 0.02% | 3,896,189 |
| 2021-06-15 | 2021-06-10 | 10.120 | 388,431 | +17,568 | 0.02% | 3,930,903 |
| 2021-06-11 | 2021-06-09 | 10.222 | 370,863 | +781 | 0.02% | 3,791,122 |
| 2021-06-10 | 2021-06-08 | 10.274 | 370,082 | +12,490 | 0.02% | 3,802,101 |
| 2021-06-09 | 2021-06-07 | 10.286 | 357,592 | +17,568 | 0.02% | 3,678,364 |
| 2021-06-07 | 2021-06-03 | 10.517 | 340,024 | +7,806 | 0.02% | 3,576,054 |
| 2021-06-03 | 2021-06-01 | 10.914 | 332,218 | -12,490 | 0.02% | 3,625,886 |
| 2021-06-01 | 2021-05-28 | 10.671 | 344,708 | -780 | 0.02% | 3,678,305 |
| 2021-05-31 | 2021-05-27 | 10.978 | 345,488 | +780 | 0.02% | 3,792,845 |
| 2021-05-26 | 2021-05-24 | 10.555 | 344,708 | +3,854 | 0.02% | 3,638,563 |
| 2021-05-24 | 2021-05-20 | 10.671 | 340,854 | +1,561 | 0.02% | 3,637,179 |
| 2021-05-20 | 2021-05-17 | 10.543 | 339,293 | -780 | 0.02% | 3,577,059 |
| 2021-05-18 | 2021-05-14 | 10.479 | 340,073 | -1,561 | 0.02% | 3,563,500 |
| 2021-05-17 | 2021-05-13 | 10.453 | 341,634 | +10,148 | 0.02% | 3,571,105 |
| 2021-05-14 | 2021-05-12 | 10.825 | 331,486 | -3,123 | 0.02% | 3,588,172 |
| 2021-05-12 | 2021-05-10 | 10.543 | 334,609 | +4,684 | 0.02% | 3,527,677 |
| 2021-05-11 | 2021-05-07 | 10.620 | 329,925 | +6,045 | 0.02% | 3,503,653 |
| 2021-05-10 | 2021-05-06 | 10.953 | 323,880 | -780 | 0.02% | 3,547,330 |
| 2021-05-06 | 2021-05-04 | 10.889 | 324,660 | -2,342 | 0.02% | 3,535,078 |
| 2021-05-05 | 2021-05-03 | 10.658 | 327,002 | -3,123 | 0.02% | 3,485,179 |
| 2021-05-04 | 2021-04-30 | 10.760 | 330,125 | -780 | 0.02% | 3,552,295 |
| 2021-05-03 | 2021-04-29 | 10.812 | 330,905 | +780 | 0.02% | 3,577,644 |
| 2021-04-29 | 2021-04-27 | 10.837 | 330,125 | -780 | 0.02% | 3,577,669 |
| 2021-04-28 | 2021-04-26 | 10.978 | 330,905 | -5,187 | 0.02% | 3,632,750 |
| 2021-04-23 | 2021-04-21 | 10.786 | 336,092 | -3,123 | 0.02% | 3,625,113 |
| 2021-04-22 | 2021-04-20 | 10.901 | 339,215 | -1,561 | 0.02% | 3,697,907 |
| 2021-04-21 | 2021-04-19 | 10.799 | 340,776 | -6,245 | 0.02% | 3,680,001 |
| 2021-04-16 | 2021-04-14 | 10.491 | 347,021 | -145 | 0.02% | 3,640,751 |
| 2021-04-14 | 2021-04-12 | 10.299 | 347,166 | -2,809 | 0.02% | 3,575,564 |
| 2021-04-12 | 2021-04-08 | 10.415 | 349,975 | -151,443 | 0.02% | 3,644,844 |
| 2021-04-09 | 2021-04-07 | 10.517 | 501,418 | -3,903 | 0.03% | 5,273,445 |
| 2021-04-08 | 2021-04-01 | 10.351 | 505,321 | -14,052 | 0.03% | 5,230,341 |
| 2021-04-07 | 2021-03-31 | 10.210 | 519,373 | -6,245 | 0.03% | 5,302,602 |
| 2021-04-01 | 2021-03-30 | 10.248 | 525,618 | -17,174 | 0.03% | 5,386,561 |
| 2021-03-31 | 2021-03-29 | 9.633 | 542,792 | +5,465 | 0.03% | 5,228,807 |
| 2021-03-30 | 2021-03-26 | 9.415 | 537,327 | +1,561 | 0.03% | 5,059,147 |
| 2021-03-29 | 2021-03-25 | 9.415 | 535,766 | +1,561 | 0.03% | 5,044,450 |
| 2021-03-26 | 2021-03-24 | 9.390 | 534,205 | -5,464 | 0.03% | 5,016,066 |
| 2021-03-25 | 2021-03-23 | 9.582 | 539,669 | +2,342 | 0.03% | 5,171,070 |
| 2021-03-24 | 2021-03-22 | 9.633 | 537,327 | +780 | 0.03% | 5,176,162 |
| 2021-03-23 | 2021-03-19 | 9.620 | 536,547 | +4,746 | 0.03% | 5,161,775 |
| 2021-03-22 | 2021-03-18 | 9.736 | 531,801 | -3,903 | 0.03% | 5,177,428 |
| 2021-03-19 | 2021-03-17 | 9.736 | 535,704 | +2,342 | 0.03% | 5,215,426 |
| 2021-03-17 | 2021-03-15 | 9.454 | 533,362 | +1,561 | 0.03% | 5,042,313 |
| 2021-03-16 | 2021-03-12 | 9.684 | 531,801 | +1,562 | 0.03% | 5,150,179 |
| 2021-03-15 | 2021-03-11 | 9.672 | 530,239 | -6,245 | 0.03% | 5,128,259 |
| 2021-03-12 | 2021-03-10 | 9.556 | 536,484 | +3,122 | 0.03% | 5,126,807 |
| 2021-03-11 | 2021-03-09 | 9.428 | 533,362 | +7,026 | 0.03% | 5,028,648 |
| 2021-03-10 | 2021-03-08 | 9.441 | 526,336 | +3,903 | 0.03% | 4,969,148 |
| 2021-03-09 | 2021-03-05 | 9.697 | 522,433 | +8,728 | 0.03% | 5,066,147 |
| 2021-03-08 | 2021-03-04 | 9.608 | 513,705 | +3,122 | 0.03% | 4,935,446 |
| 2021-03-05 | 2021-03-03 | 9.953 | 510,583 | +6,245 | 0.03% | 5,082,047 |
| 2021-03-03 | 2021-03-01 | 9.992 | 504,338 | -780 | 0.03% | 5,039,270 |
| 2021-03-02 | 2021-02-26 | 9.979 | 505,118 | +1,561 | 0.03% | 5,040,593 |
| 2021-03-01 | 2021-02-25 | 10.158 | 503,557 | +145,979 | 0.03% | 5,115,324 |
| 2021-02-26 | 2021-02-24 | 9.915 | 357,578 | -7,026 | 0.02% | 3,545,382 |
| 2021-02-25 | 2021-02-23 | 10.146 | 364,604 | -397 | 0.02% | 3,699,116 |
| 2021-02-24 | 2021-02-22 | 10.005 | 365,001 | -2,342 | 0.02% | 3,651,711 |
| 2021-02-23 | 2021-02-19 | 10.312 | 367,343 | -781 | 0.02% | 3,788,079 |
| 2021-02-22 | 2021-02-18 | 10.197 | 368,124 | +781 | 0.02% | 3,753,691 |
| 2021-02-18 | 2021-02-16 | 10.017 | 367,343 | +4,684 | 0.02% | 3,679,848 |
| 2021-02-17 | 2021-02-11 | 9.992 | 362,659 | -8,587 | 0.02% | 3,623,635 |
| 2021-02-16 | 2021-02-09 | 10.107 | 371,246 | +780 | 0.02% | 3,752,236 |
| 2021-02-10 | 2021-02-08 | 10.363 | 370,466 | +6,245 | 0.02% | 3,839,266 |
| 2021-02-09 | 2021-02-05 | 10.107 | 364,221 | +4,103 | 0.02% | 3,681,233 |
| 2021-02-08 | 2021-02-04 | 10.043 | 360,118 | -20,297 | 0.02% | 3,616,698 |
| 2021-02-05 | 2021-02-03 | 9.748 | 380,415 | -781 | 0.02% | 3,708,460 |
| 2021-02-04 | 2021-02-02 | 9.825 | 381,196 | -3,903 | 0.02% | 3,745,373 |
| 2021-02-03 | 2021-02-01 | 9.646 | 385,099 | +781 | 0.02% | 3,714,657 |
| 2021-02-02 | 2021-01-29 | 9.467 | 384,318 | +781 | 0.02% | 3,638,199 |
| 2021-02-01 | 2021-01-28 | 9.672 | 383,537 | -7,807 | 0.02% | 3,709,416 |
| 2021-01-27 | 2021-01-25 | 10.082 | 391,344 | -3,903 | 0.02% | 3,945,343 |
| 2021-01-26 | 2021-01-22 | 10.133 | 395,247 | -1,427 | 0.02% | 4,004,944 |
| 2021-01-25 | 2021-01-21 | 10.094 | 396,674 | -7,026 | 0.02% | 4,004,159 |
| 2021-01-22 | 2021-01-20 | 10.069 | 403,700 | -167,837 | 0.02% | 4,064,739 |
| 2021-01-21 | 2021-01-19 | 9.851 | 571,537 | -14,832 | 0.03% | 5,630,177 |
| 2021-01-20 | 2021-01-18 | 9.492 | 586,369 | -9,367 | 0.03% | 5,565,966 |
| 2021-01-19 | 2021-01-15 | 9.198 | 595,736 | +8,587 | 0.03% | 5,479,357 |
| 2021-01-14 | 2021-01-12 | 9.287 | 587,149 | +6,857 | 0.03% | 5,453,027 |
| 2021-01-13 | 2021-01-11 | 9.351 | 580,292 | -3,123 | 0.03% | 5,426,512 |
| 2021-01-12 | 2021-01-08 | 9.467 | 583,415 | +8,158 | 0.03% | 5,522,979 |
| 2021-01-08 | 2021-01-06 | 9.428 | 575,257 | -10,929 | 0.03% | 5,423,643 |
| 2021-01-07 | 2021-01-05 | 9.364 | 586,186 | +5,465 | 0.03% | 5,489,138 |
| 2021-01-06 | 2021-01-04 | 9.492 | 580,721 | +162,372 | 0.03% | 5,512,354 |
| 2021-01-05 | 2020-12-31 | 9.326 | 418,349 | +2,342 | 0.02% | 3,901,409 |
| 2021-01-04 | 2020-12-29 | 9.377 | 416,007 | -5,465 | 0.02% | 3,900,884 |
| 2020-12-30 | 2020-12-28 | 9.044 | 421,472 | +4,684 | 0.02% | 3,811,753 |
| 2020-12-29 | 2020-12-24 | 9.313 | 416,788 | +6,245 | 0.02% | 3,881,512 |
| 2020-12-28 | 2020-12-22 | 9.313 | 410,543 | +19,516 | 0.02% | 3,823,353 |
| 2020-12-23 | 2020-12-21 | 9.531 | 391,027 | +6,470 | 0.02% | 3,726,757 |
| 2020-12-22 | 2020-12-18 | 9.543 | 384,557 | +781 | 0.02% | 3,670,019 |
| 2020-12-21 | 2020-12-17 | 9.556 | 383,776 | -6,245 | 0.02% | 3,667,482 |
| 2020-12-18 | 2020-12-16 | 9.479 | 390,021 | +780 | 0.02% | 3,697,184 |
| 2020-12-17 | 2020-12-15 | 9.518 | 389,241 | +1,561 | 0.02% | 3,704,748 |
| 2020-12-16 | 2020-12-14 | 9.582 | 387,680 | -3,903 | 0.02% | 3,714,722 |
| 2020-12-15 | 2020-12-11 | 9.518 | 391,583 | +11,710 | 0.02% | 3,727,039 |
| 2020-12-14 | 2020-12-10 | 9.467 | 379,873 | +14,832 | 0.02% | 3,596,120 |
| 2020-12-11 | 2020-12-09 | 9.672 | 365,041 | +15,613 | 0.02% | 3,530,530 |
| 2020-12-10 | 2020-12-08 | 9.748 | 349,428 | +6,245 | 0.02% | 3,406,385 |
| 2020-12-09 | 2020-12-07 | 9.902 | 343,183 | -4,832 | 0.02% | 3,398,260 |
| 2020-12-08 | 2020-12-04 | 9.825 | 348,015 | +1,562 | 0.02% | 3,419,359 |
| 2020-12-03 | 2020-12-01 | 9.761 | 346,453 | +41,373 | 0.02% | 3,381,821 |
| 2020-12-02 | 2020-11-30 | 9.992 | 305,080 | -780 | 0.02% | 3,048,314 |
| 2020-12-01 | 2020-11-27 | 10.171 | 305,860 | +13,271 | 0.02% | 3,110,961 |
| 2020-11-30 | 2020-11-26 | 10.005 | 292,589 | +3,903 | 0.02% | 2,927,254 |
| 2020-11-27 | 2020-11-25 | 9.992 | 288,686 | -4,684 | 0.02% | 2,884,507 |
| 2020-11-26 | 2020-11-24 | 10.094 | 293,370 | -4,684 | 0.02% | 2,961,374 |
| 2020-11-25 | 2020-11-23 | 10.197 | 298,054 | +4,684 | 0.02% | 3,039,201 |
| 2020-11-24 | 2020-11-20 | 10.235 | 293,370 | +5,693 | 0.02% | 3,002,713 |
| 2020-11-20 | 2020-11-18 | 10.248 | 287,677 | -3,122 | 0.02% | 2,948,129 |
| 2020-11-19 | 2020-11-17 | 10.261 | 290,799 | +3,903 | 0.02% | 2,983,848 |
| 2020-11-18 | 2020-11-16 | 10.261 | 286,896 | -4,684 | 0.02% | 2,943,800 |
| 2020-11-17 | 2020-11-13 | 10.351 | 291,580 | -191 | 0.02% | 3,018,008 |
| 2020-11-16 | 2020-11-12 | 10.197 | 291,771 | +3,122 | 0.02% | 2,975,134 |
| 2020-11-13 | 2020-11-11 | 10.094 | 288,649 | +5,465 | 0.02% | 2,913,719 |
| 2020-11-12 | 2020-11-10 | 10.235 | 283,184 | -3,904 | 0.02% | 2,898,457 |
| 2020-11-11 | 2020-11-09 | 10.402 | 287,088 | -11,709 | 0.02% | 2,986,224 |
| 2020-11-10 | 2020-11-06 | 10.479 | 298,797 | +2,553 | 0.02% | 3,130,984 |
| 2020-11-09 | 2020-11-05 | 10.555 | 296,244 | +4,683 | 0.02% | 3,127,002 |
| 2020-11-06 | 2020-11-04 | 10.427 | 291,561 | -1,561 | 0.02% | 3,040,221 |
| 2020-11-05 | 2020-11-03 | 10.363 | 293,122 | +3,903 | 0.02% | 3,037,724 |
| 2020-11-04 | 2020-11-02 | 10.427 | 289,219 | -6,245 | 0.02% | 3,015,800 |
| 2020-11-03 | 2020-10-30 | 10.222 | 295,464 | +2,704 | 0.02% | 3,020,361 |
| 2020-11-02 | 2020-10-29 | 10.466 | 292,760 | -12,490 | 0.02% | 3,063,974 |
| 2020-10-29 | 2020-10-27 | 10.261 | 305,250 | -7,026 | 0.02% | 3,132,128 |
| 2020-10-28 | 2020-10-23 | 10.325 | 312,276 | +5,984 | 0.02% | 3,224,222 |
| 2020-10-27 | 2020-10-22 | 10.325 | 306,292 | -781 | 0.02% | 3,162,438 |
| 2020-10-23 | 2020-10-21 | 10.248 | 307,073 | -2,342 | 0.02% | 3,146,900 |
| 2020-10-22 | 2020-10-20 | 10.171 | 309,415 | +2,342 | 0.02% | 3,147,119 |
| 2020-10-21 | 2020-10-19 | 10.222 | 307,073 | -3,122 | 0.02% | 3,139,033 |
| 2020-10-20 | 2020-10-16 | 10.376 | 310,195 | -14,832 | 0.02% | 3,218,631 |
| 2020-10-19 | 2020-10-15 | 9.966 | 325,027 | -7,807 | 0.02% | 3,239,294 |
| 2020-10-16 | 2020-10-14 | 10.069 | 332,834 | -2,342 | 0.02% | 3,351,209 |
| 2020-10-15 | 2020-10-12 | 9.864 | 335,176 | -1,561 | 0.02% | 3,306,092 |
| 2020-10-14 | 2020-10-09 | 9.787 | 336,737 | -12,381 | 0.02% | 3,295,608 |
| 2020-10-12 | 2020-10-08 | 9.736 | 349,118 | +780 | 0.02% | 3,398,890 |
| 2020-10-09 | 2020-10-07 | 9.505 | 348,338 | +17,174 | 0.02% | 3,310,976 |
| 2020-10-08 | 2020-10-06 | 9.684 | 331,164 | -5,464 | 0.02% | 3,207,128 |
| 2020-10-07 | 2020-10-05 | 9.543 | 336,628 | +8,587 | 0.02% | 3,212,609 |
| 2020-10-06 | 2020-09-30 | 9.659 | 328,041 | -781 | 0.02% | 3,168,479 |
| 2020-09-29 | 2020-09-25 | 9.633 | 328,822 | -781 | 0.02% | 3,167,598 |
| 2020-09-28 | 2020-09-24 | 9.646 | 329,603 | -780 | 0.02% | 3,179,344 |
| 2020-09-25 | 2020-09-23 | 9.864 | 330,383 | +12,490 | 0.02% | 3,258,815 |
| 2020-09-24 | 2020-09-22 | 9.877 | 317,893 | +781 | 0.02% | 3,139,689 |
| 2020-09-23 | 2020-09-21 | 9.953 | 317,112 | -21 | 0.02% | 3,156,349 |
| 2020-09-22 | 2020-09-18 | 10.188 | 317,133 | +2,341 | 0.02% | 3,230,876 |
| 2020-09-21 | 2020-09-17 | 10.316 | 314,792 | +3,636 | 0.02% | 3,247,519 |
| 2020-09-18 | 2020-09-16 | 10.471 | 311,156 | -159,367 | 0.02% | 3,258,039 |
| 2020-09-15 | 2020-09-11 | 9.519 | 470,523 | -3,887 | 0.03% | 4,478,847 |
| 2020-09-14 | 2020-09-10 | 9.377 | 474,410 | +139,932 | 0.03% | 4,448,720 |
| 2020-09-11 | 2020-09-09 | 9.480 | 334,478 | +1,555 | 0.02% | 3,170,945 |
| 2020-09-10 | 2020-09-08 | 9.699 | 332,923 | +6,219 | 0.02% | 3,229,006 |
| 2020-09-09 | 2020-09-07 | 9.853 | 326,704 | -1,761 | 0.02% | 3,219,118 |
| 2020-09-08 | 2020-09-04 | 10.252 | 328,465 | -5,442 | 0.02% | 3,367,449 |
| 2020-09-07 | 2020-09-03 | 10.188 | 333,907 | +2,332 | 0.02% | 3,401,765 |
| 2020-09-03 | 2020-09-01 | 10.252 | 331,575 | -19,435 | 0.02% | 3,399,333 |
| 2020-09-02 | 2020-08-31 | 10.316 | 351,010 | +9,329 | 0.02% | 3,621,158 |
| 2020-09-01 | 2020-08-28 | 10.381 | 341,681 | -10,106 | 0.02% | 3,546,893 |
| 2020-08-31 | 2020-08-27 | 10.381 | 351,787 | -3,887 | 0.02% | 3,651,800 |
| 2020-08-28 | 2020-08-26 | 10.394 | 355,674 | -6,997 | 0.02% | 3,696,725 |
| 2020-08-27 | 2020-08-25 | 10.445 | 362,671 | +6,219 | 0.02% | 3,788,109 |
| 2020-08-26 | 2020-08-24 | 10.535 | 356,452 | -2,332 | 0.02% | 3,755,248 |
| 2020-08-25 | 2020-08-21 | 10.715 | 358,784 | +19,448 | 0.02% | 3,844,428 |
| 2020-08-24 | 2020-08-20 | 10.355 | 339,336 | +20,213 | 0.02% | 3,513,820 |
| 2020-08-21 | 2020-08-19 | 10.406 | 319,123 | +3,887 | 0.02% | 3,320,934 |
| 2020-08-20 | 2020-08-18 | 10.548 | 315,236 | -26,432 | 0.02% | 3,325,089 |
| 2020-08-19 | 2020-08-17 | 10.445 | 341,668 | +20,990 | 0.02% | 3,568,733 |
| 2020-08-18 | 2020-08-14 | 10.715 | 320,678 | +25,654 | 0.02% | 3,436,116 |
| 2020-08-17 | 2020-08-13 | 10.625 | 295,024 | -6,219 | 0.02% | 3,134,664 |
| 2020-08-14 | 2020-08-12 | 10.664 | 301,243 | -3,110 | 0.02% | 3,212,367 |
| 2020-08-13 | 2020-08-11 | 10.818 | 304,353 | -1,554 | 0.02% | 3,292,511 |
| 2020-08-12 | 2020-08-10 | 10.870 | 305,907 | +7,774 | 0.02% | 3,325,062 |
| 2020-08-11 | 2020-08-07 | 10.908 | 298,133 | +1,835 | 0.02% | 3,252,068 |
| 2020-08-10 | 2020-08-06 | 10.844 | 296,298 | +34,983 | 0.02% | 3,212,994 |
| 2020-08-07 | 2020-08-05 | 10.947 | 261,315 | +22,553 | 0.01% | 2,860,537 |
| 2020-08-06 | 2020-08-04 | 10.342 | 238,762 | -10,106 | 0.01% | 2,469,306 |
| 2020-08-05 | 2020-08-03 | 10.111 | 248,868 | -14,770 | 0.01% | 2,516,201 |
| 2020-08-04 | 2020-07-31 | 9.455 | 263,638 | +7,774 | 0.01% | 2,492,579 |
| 2020-08-03 | 2020-07-30 | 9.545 | 255,864 | +6,219 | 0.01% | 2,442,119 |
| 2020-07-30 | 2020-07-28 | 9.506 | 249,645 | +4,664 | 0.01% | 2,373,127 |
| 2020-07-29 | 2020-07-27 | 9.532 | 244,981 | -12,438 | 0.01% | 2,335,094 |
| 2020-07-28 | 2020-07-24 | 9.326 | 257,419 | +4,664 | 0.01% | 2,400,669 |
| 2020-07-27 | 2020-07-23 | 9.673 | 252,755 | -153,759 | 0.01% | 2,444,957 |
| 2020-07-24 | 2020-07-22 | 9.609 | 406,514 | +3,385 | 0.02% | 3,906,158 |
| 2020-07-23 | 2020-07-21 | 9.815 | 403,129 | +5,005 | 0.02% | 3,956,601 |
| 2020-07-21 | 2020-07-17 | 9.725 | 398,124 | +7,774 | 0.02% | 3,871,630 |
| 2020-07-20 | 2020-07-16 | 9.622 | 390,350 | +3,887 | 0.02% | 3,755,860 |
| 2020-07-17 | 2020-07-15 | 9.982 | 386,463 | -6,996 | 0.02% | 3,857,654 |
| 2020-07-16 | 2020-07-14 | 9.905 | 393,459 | +11,661 | 0.02% | 3,897,121 |
| 2020-07-15 | 2020-07-13 | 10.136 | 381,798 | +4,664 | 0.02% | 3,870,023 |
| 2020-07-14 | 2020-07-10 | 10.111 | 377,134 | -4,664 | 0.02% | 3,813,045 |
| 2020-07-13 | 2020-07-09 | 10.188 | 381,798 | -17,103 | 0.02% | 3,889,668 |
| 2020-07-10 | 2020-07-08 | 9.866 | 398,901 | +7,863 | 0.02% | 3,935,629 |
| 2020-07-09 | 2020-07-07 | 10.098 | 391,038 | -6,557 | 0.02% | 3,948,592 |
| 2020-07-08 | 2020-07-06 | 9.943 | 397,595 | -3,110 | 0.02% | 3,953,430 |
| 2020-07-07 | 2020-07-03 | 9.699 | 400,705 | -36,538 | 0.02% | 3,886,420 |
| 2020-07-06 | 2020-07-02 | 9.480 | 437,243 | -777 | 0.02% | 4,145,186 |
| 2020-07-03 | 2020-06-30 | 9.120 | 438,020 | -979 | 0.02% | 3,994,789 |
| 2020-07-02 | 2020-06-29 | 9.262 | 438,999 | -3,109 | 0.02% | 4,065,834 |
| 2020-06-30 | 2020-06-26 | 9.262 | 442,108 | -2,333 | 0.02% | 4,094,629 |
| 2020-06-29 | 2020-06-24 | 9.249 | 444,441 | +17,103 | 0.02% | 4,110,519 |
| 2020-06-26 | 2020-06-23 | 9.403 | 427,338 | +10,884 | 0.02% | 4,018,302 |
| 2020-06-24 | 2020-06-22 | 9.429 | 416,454 | +777 | 0.02% | 3,926,672 |
| 2020-06-23 | 2020-06-19 | 9.583 | 415,677 | +13,266 | 0.02% | 3,983,510 |
| 2020-06-22 | 2020-06-18 | 9.583 | 402,411 | +3,109 | 0.02% | 3,856,380 |
| 2020-06-19 | 2020-06-17 | 9.583 | 399,302 | -3,109 | 0.02% | 3,826,586 |
| 2020-06-18 | 2020-06-16 | 9.609 | 402,411 | -7,774 | 0.02% | 3,866,732 |
| 2020-06-17 | 2020-06-15 | 9.480 | 410,185 | -7,774 | 0.02% | 3,888,669 |
| 2020-06-16 | 2020-06-12 | 9.651 | 417,959 | +3,887 | 0.02% | 4,033,518 |
| 2020-06-15 | 2020-06-11 | 9.573 | 414,072 | +6,086 | 0.02% | 3,963,867 |
| 2020-06-12 | 2020-06-10 | 9.444 | 407,986 | -9,276 | 0.02% | 3,852,828 |
| 2020-06-11 | 2020-06-09 | 9.314 | 417,262 | -4,639 | 0.02% | 3,886,448 |
| 2020-06-10 | 2020-06-08 | 9.262 | 421,901 | +3,093 | 0.02% | 3,907,825 |
| 2020-06-09 | 2020-06-05 | 9.353 | 418,808 | +21,016 | 0.02% | 3,917,101 |
| 2020-06-08 | 2020-06-04 | 9.392 | 397,792 | -13,915 | 0.02% | 3,735,977 |
| 2020-06-05 | 2020-06-03 | 9.379 | 411,707 | +10,049 | 0.02% | 3,861,338 |
| 2020-06-04 | 2020-06-02 | 9.172 | 401,658 | +23,964 | 0.02% | 3,683,954 |
| 2020-06-03 | 2020-06-01 | 9.702 | 377,694 | -3,865 | 0.02% | 3,664,484 |
| 2020-06-02 | 2020-05-29 | 9.340 | 381,559 | +1,546 | 0.02% | 3,563,776 |
| 2020-06-01 | 2020-05-28 | 9.418 | 380,013 | +3,092 | 0.02% | 3,578,832 |
| 2020-05-29 | 2020-05-27 | 9.689 | 376,921 | -4,638 | 0.02% | 3,652,108 |
| 2020-05-28 | 2020-05-26 | 10.103 | 381,559 | -773 | 0.02% | 3,854,999 |
| 2020-05-27 | 2020-05-25 | 9.870 | 382,332 | -10,049 | 0.02% | 3,773,781 |
| 2020-05-26 | 2020-05-22 | 9.961 | 392,381 | -36,671 | 0.02% | 3,908,501 |
| 2020-05-25 | 2020-05-21 | 10.310 | 429,052 | -12,368 | 0.02% | 4,423,640 |
| 2020-05-22 | 2020-05-20 | 10.478 | 441,420 | +6,184 | 0.03% | 4,625,392 |
| 2020-05-21 | 2020-05-19 | 10.349 | 435,236 | -773 | 0.02% | 4,504,290 |
| 2020-05-20 | 2020-05-18 | 10.504 | 436,009 | +14,687 | 0.02% | 4,579,974 |
| 2020-05-19 | 2020-05-15 | 10.064 | 421,322 | +15,461 | 0.02% | 4,240,385 |
| 2020-05-18 | 2020-05-14 | 9.715 | 405,861 | -2,319 | 0.02% | 3,943,018 |
| 2020-05-15 | 2020-05-13 | 9.883 | 408,180 | +14,687 | 0.02% | 4,034,192 |
| 2020-05-14 | 2020-05-12 | 9.262 | 393,493 | -2,319 | 0.02% | 3,644,698 |
| 2020-05-13 | 2020-05-11 | 9.055 | 395,812 | -54 | 0.02% | 3,584,252 |
| 2020-05-12 | 2020-05-08 | 9.107 | 395,866 | -3,339 | 0.02% | 3,605,225 |
| 2020-05-08 | 2020-05-06 | 8.926 | 399,205 | -773 | 0.02% | 3,563,334 |
| 2020-05-07 | 2020-05-05 | 8.836 | 399,978 | +1,546 | 0.02% | 3,534,014 |
| 2020-05-06 | 2020-05-04 | 8.848 | 398,432 | +3,092 | 0.02% | 3,525,509 |
| 2020-05-05 | 2020-04-29 | 9.030 | 395,340 | +3,865 | 0.02% | 3,569,749 |
| 2020-04-29 | 2020-04-27 | 9.055 | 391,475 | -3,865 | 0.02% | 3,544,978 |
| 2020-04-27 | 2020-04-23 | 9.146 | 395,340 | -3,481 | 0.02% | 3,615,777 |
| 2020-04-24 | 2020-04-22 | 9.055 | 398,821 | +1,546 | 0.02% | 3,611,500 |
| 2020-04-23 | 2020-04-21 | 8.836 | 397,275 | -3,865 | 0.02% | 3,510,132 |
| 2020-04-21 | 2020-04-17 | 9.107 | 401,140 | -3,092 | 0.02% | 3,653,256 |
| 2020-04-20 | 2020-04-16 | 8.577 | 404,232 | +2,319 | 0.02% | 3,467,015 |
| 2020-04-17 | 2020-04-15 | 8.654 | 401,913 | +773 | 0.02% | 3,478,321 |
| 2020-04-15 | 2020-04-09 | 8.810 | 401,140 | -8,503 | 0.02% | 3,533,903 |
| 2020-04-14 | 2020-04-08 | 8.641 | 409,643 | -7,730 | 0.02% | 3,539,921 |
| 2020-04-09 | 2020-04-07 | 8.629 | 417,373 | +1,832 | 0.02% | 3,601,320 |
| 2020-04-08 | 2020-04-06 | 8.551 | 415,541 | +3,092 | 0.02% | 3,553,259 |
| 2020-04-07 | 2020-04-03 | 8.603 | 412,449 | +1,546 | 0.02% | 3,548,162 |
| 2020-04-06 | 2020-04-02 | 8.525 | 410,903 | +7,730 | 0.02% | 3,502,969 |
| 2020-03-30 | 2020-03-26 | 8.732 | 403,173 | -3,865 | 0.02% | 3,520,519 |
| 2020-03-27 | 2020-03-25 | 8.797 | 407,038 | -1,546 | 0.02% | 3,580,597 |
| 2020-03-26 | 2020-03-24 | 8.564 | 408,584 | -1,546 | 0.02% | 3,499,056 |
| 2020-03-24 | 2020-03-20 | 8.266 | 410,130 | -9,552 | 0.02% | 3,390,267 |
| 2020-03-23 | 2020-03-19 | 7.891 | 419,682 | -9,276 | 0.02% | 3,311,782 |
| 2020-03-20 | 2020-03-18 | 7.930 | 428,958 | +3,092 | 0.02% | 3,401,628 |
| 2020-03-19 | 2020-03-17 | 8.163 | 425,866 | -4,638 | 0.02% | 3,476,273 |
| 2020-03-18 | 2020-03-16 | 8.279 | 430,504 | -773 | 0.02% | 3,564,254 |
| 2020-03-17 | 2020-03-13 | 8.266 | 431,277 | +3,092 | 0.02% | 3,565,075 |
| 2020-03-16 | 2020-03-12 | 8.383 | 428,185 | -154,603 | 0.02% | 3,589,368 |
| 2020-03-12 | 2020-03-10 | 8.603 | 582,788 | -12,369 | 0.03% | 5,013,532 |
| 2020-03-11 | 2020-03-09 | 8.422 | 595,157 | +4,638 | 0.03% | 5,012,150 |
| 2020-03-10 | 2020-03-06 | 8.680 | 590,519 | +4,359 | 0.03% | 5,125,874 |
| 2020-03-09 | 2020-03-05 | 8.848 | 586,160 | -1,546 | 0.03% | 5,186,612 |
| 2020-03-04 | 2020-03-02 | 8.810 | 587,706 | -2,319 | 0.03% | 5,177,484 |
| 2020-03-02 | 2020-02-27 | 8.848 | 590,025 | -773 | 0.03% | 5,220,812 |
| 2020-02-28 | 2020-02-26 | 8.797 | 590,798 | -7,731 | 0.03% | 5,197,081 |
| 2020-02-27 | 2020-02-25 | 8.719 | 598,529 | -773 | 0.03% | 5,218,631 |
| 2020-02-26 | 2020-02-24 | 8.693 | 599,302 | -11,595 | 0.03% | 5,209,866 |
| 2020-02-25 | 2020-02-21 | 8.848 | 610,897 | -2,927 | 0.03% | 5,405,497 |
| 2020-02-24 | 2020-02-20 | 8.913 | 613,824 | +3,092 | 0.04% | 5,471,099 |
| 2020-02-21 | 2020-02-19 | 8.939 | 610,732 | -2,319 | 0.03% | 5,459,341 |
| 2020-02-18 | 2020-02-14 | 8.848 | 613,051 | -10,822 | 0.03% | 5,424,556 |
| 2020-02-13 | 2020-02-11 | 9.068 | 623,873 | -6,185 | 0.04% | 5,657,515 |
| 2020-02-12 | 2020-02-10 | 9.068 | 630,058 | -19,325 | 0.04% | 5,713,603 |
| 2020-02-11 | 2020-02-07 | 9.159 | 649,383 | -7,640 | 0.04% | 5,947,654 |
| 2020-02-10 | 2020-02-06 | 9.043 | 657,023 | -2,319 | 0.04% | 5,941,133 |
| 2020-02-07 | 2020-02-05 | 8.861 | 659,342 | -11,596 | 0.04% | 5,842,690 |
| 2020-02-06 | 2020-02-04 | 8.848 | 670,938 | -5,411 | 0.04% | 5,936,767 |
| 2020-02-05 | 2020-02-03 | 8.538 | 676,349 | +44,062 | 0.04% | 5,774,659 |
| 2020-02-04 | 2020-01-31 | 8.486 | 632,287 | +3,865 | 0.04% | 5,365,740 |
| 2020-02-03 | 2020-01-30 | 8.357 | 628,422 | -1,546 | 0.04% | 5,251,646 |
| 2020-01-31 | 2020-01-29 | 8.667 | 629,968 | +154,603 | 0.04% | 5,460,153 |
| 2020-01-30 | 2020-01-24 | 8.810 | 475,365 | +1,546 | 0.03% | 4,187,799 |
| 2020-01-23 | 2020-01-21 | 8.965 | 473,819 | +773 | 0.03% | 4,247,733 |
| 2020-01-21 | 2020-01-17 | 9.288 | 473,046 | +3,865 | 0.03% | 4,393,790 |
| 2020-01-20 | 2020-01-16 | 9.146 | 469,181 | +3,866 | 0.03% | 4,291,127 |
| 2020-01-16 | 2020-01-14 | 9.146 | 465,315 | +773 | 0.03% | 4,255,768 |
| 2020-01-15 | 2020-01-13 | 9.043 | 464,542 | -6,185 | 0.03% | 4,200,623 |
| 2020-01-14 | 2020-01-10 | 8.874 | 470,727 | -773 | 0.03% | 4,177,387 |
| 2020-01-13 | 2020-01-09 | 8.887 | 471,500 | -20,871 | 0.03% | 4,190,347 |
| 2020-01-10 | 2020-01-08 | 8.616 | 492,371 | +11,707 | 0.03% | 4,242,074 |
| 2020-01-09 | 2020-01-07 | 8.745 | 480,664 | +773 | 0.03% | 4,203,391 |
| 2020-01-08 | 2020-01-06 | 8.616 | 479,891 | -1,546 | 0.03% | 4,134,551 |
| 2020-01-07 | 2020-01-03 | 8.745 | 481,437 | -10,822 | 0.03% | 4,210,151 |
| 2020-01-06 | 2020-01-02 | 8.771 | 492,259 | -4,638 | 0.03% | 4,317,525 |
| 2020-01-03 | 2019-12-31 | 8.538 | 496,897 | -5,411 | 0.03% | 4,242,500 |
| 2020-01-02 | 2019-12-27 | 8.486 | 502,308 | +6,957 | 0.03% | 4,262,707 |
| 2019-12-30 | 2019-12-24 | 8.422 | 495,351 | +3,092 | 0.03% | 4,171,628 |
| 2019-12-27 | 2019-12-20 | 8.577 | 492,259 | +10,822 | 0.03% | 4,222,005 |
| 2019-12-20 | 2019-12-18 | 8.719 | 481,437 | +10,050 | 0.03% | 4,197,695 |
| 2019-12-19 | 2019-12-17 | 8.784 | 471,387 | -2,320 | 0.03% | 4,140,558 |
| 2019-12-18 | 2019-12-16 | 8.771 | 473,707 | +3,866 | 0.03% | 4,154,809 |
| 2019-12-17 | 2019-12-13 | 8.706 | 469,841 | -3,866 | 0.03% | 4,090,510 |
| 2019-12-16 | 2019-12-12 | 8.810 | 473,707 | +4,639 | 0.03% | 4,173,193 |
| 2019-12-13 | 2019-12-11 | 8.409 | 469,068 | -1,546 | 0.03% | 3,944,216 |
| 2019-12-12 | 2019-12-10 | 8.383 | 470,614 | +6,184 | 0.03% | 3,945,040 |
| 2019-12-11 | 2019-12-09 | 8.551 | 464,430 | +7,730 | 0.03% | 3,971,305 |
| 2019-12-10 | 2019-12-06 | 8.538 | 456,700 | -8,956 | 0.03% | 3,899,298 |
| 2019-12-09 | 2019-12-05 | 8.551 | 465,656 | +5,411 | 0.03% | 3,981,788 |
| 2019-12-06 | 2019-12-04 | 8.551 | 460,245 | +3,865 | 0.03% | 3,935,519 |
| 2019-12-05 | 2019-12-03 | 8.564 | 456,380 | +1,546 | 0.03% | 3,908,374 |
| 2019-11-29 | 2019-11-27 | 8.758 | 454,834 | -773 | 0.03% | 3,983,393 |
| 2019-11-28 | 2019-11-26 | 8.810 | 455,607 | +773 | 0.03% | 4,013,738 |
| 2019-11-27 | 2019-11-25 | 8.667 | 454,834 | -1,546 | 0.03% | 3,942,205 |
| 2019-11-26 | 2019-11-22 | 8.706 | 456,380 | +6,957 | 0.03% | 3,973,317 |
| 2019-11-25 | 2019-11-21 | 8.771 | 449,423 | +1,546 | 0.03% | 3,941,817 |
| 2019-11-13 | 2019-11-11 | 9.198 | 447,877 | -8,503 | 0.03% | 4,119,456 |
| 2019-11-12 | 2019-11-08 | 9.159 | 456,380 | -3,865 | 0.03% | 4,179,953 |
| 2019-11-11 | 2019-11-07 | 9.043 | 460,245 | +817 | 0.03% | 4,161,767 |
| 2019-11-08 | 2019-11-06 | 9.030 | 459,428 | +5,411 | 0.03% | 4,148,436 |
| 2019-11-07 | 2019-11-05 | 9.068 | 454,017 | +4,638 | 0.03% | 4,117,197 |
| 2019-11-06 | 2019-11-04 | 9.081 | 449,379 | +3,865 | 0.03% | 4,080,951 |
| 2019-11-05 | 2019-11-01 | 9.055 | 445,514 | +4,638 | 0.03% | 4,034,325 |
| 2019-11-04 | 2019-10-31 | 8.965 | 440,876 | +773 | 0.03% | 3,952,403 |
| 2019-10-29 | 2019-10-25 | 9.185 | 440,103 | +773 | 0.03% | 4,042,260 |
| 2019-10-28 | 2019-10-24 | 9.120 | 439,330 | +3,865 | 0.03% | 4,006,743 |
| 2019-10-25 | 2019-10-23 | 9.224 | 435,465 | -3,092 | 0.03% | 4,016,560 |
| 2019-10-24 | 2019-10-22 | 9.353 | 438,557 | +6,957 | 0.03% | 4,101,813 |
| 2019-10-21 | 2019-10-17 | 9.327 | 431,600 | -3,865 | 0.02% | 4,025,578 |
| 2019-10-18 | 2019-10-16 | 9.444 | 435,465 | -6,184 | 0.03% | 4,112,327 |
| 2019-10-17 | 2019-10-15 | 9.521 | 441,649 | -7,730 | 0.03% | 4,205,006 |
| 2019-10-11 | 2019-10-09 | 9.081 | 449,379 | +915 | 0.03% | 4,080,951 |
| 2019-10-09 | 2019-10-04 | 8.978 | 448,464 | -2,320 | 0.03% | 4,026,230 |
| 2019-10-08 | 2019-10-03 | 9.030 | 450,784 | +774 | 0.03% | 4,070,384 |
| 2019-10-03 | 2019-09-30 | 8.965 | 450,010 | +773 | 0.03% | 4,034,288 |
| 2019-10-02 | 2019-09-27 | 8.861 | 449,237 | -6,958 | 0.03% | 3,980,866 |
| 2019-09-23 | 2019-09-19 | 9.444 | 456,195 | +1,546 | 0.03% | 4,308,091 |
| 2019-09-20 | 2019-09-18 | 9.444 | 454,649 | -5,411 | 0.03% | 4,293,492 |
| 2019-09-17 | 2019-09-13 | 9.444 | 460,060 | -3,092 | 0.03% | 4,344,591 |
| 2019-09-16 | 2019-09-12 | 9.418 | 463,152 | +3,092 | 0.03% | 4,361,807 |
| 2019-09-13 | 2019-09-11 | 9.586 | 460,060 | -1,546 | 0.03% | 4,410,057 |
| 2019-09-12 | 2019-09-10 | 9.625 | 461,606 | +2,319 | 0.03% | 4,442,791 |
| 2019-09-10 | 2019-09-06 | 9.534 | 459,287 | -6,191 | 0.03% | 4,378,881 |
| 2019-09-06 | 2019-09-04 | 9.702 | 465,478 | -9,276 | 0.03% | 4,516,187 |
| 2019-09-05 | 2019-09-03 | 9.495 | 474,754 | -7,730 | 0.03% | 4,507,920 |
| 2019-09-04 | 2019-09-02 | 9.757 | 482,484 | -10,822 | 0.03% | 4,707,609 |
| 2019-09-03 | 2019-08-30 | 9.887 | 493,306 | +11,993 | 0.03% | 4,877,376 |
| 2019-09-02 | 2019-08-29 | 9.926 | 481,313 | -16,911 | 0.03% | 4,777,584 |
| 2019-08-30 | 2019-08-28 | 9.367 | 498,224 | -5,381 | 0.03% | 4,666,737 |
| 2019-08-29 | 2019-08-27 | 9.276 | 503,605 | -7,687 | 0.03% | 4,671,279 |
| 2019-08-28 | 2019-08-26 | 9.198 | 511,292 | -3,074 | 0.03% | 4,702,671 |
| 2019-08-26 | 2019-08-22 | 9.211 | 514,366 | -1,538 | 0.03% | 4,737,637 |
| 2019-08-23 | 2019-08-21 | 9.198 | 515,904 | -4,612 | 0.03% | 4,745,091 |
| 2019-08-22 | 2019-08-20 | 9.276 | 520,516 | +103,772 | 0.03% | 4,828,140 |
| 2019-08-21 | 2019-08-19 | 9.081 | 416,744 | -3,075 | 0.02% | 3,784,260 |
| 2019-08-19 | 2019-08-15 | 8.703 | 419,819 | -15,374 | 0.02% | 3,653,797 |
| 2019-08-13 | 2019-08-09 | 8.430 | 435,193 | -10,761 | 0.03% | 3,668,708 |
| 2019-08-09 | 2019-08-07 | 8.482 | 445,954 | +508 | 0.03% | 3,782,630 |
| 2019-08-08 | 2019-08-06 | 8.417 | 445,446 | +12,299 | 0.03% | 3,749,346 |
| 2019-08-07 | 2019-08-05 | 8.352 | 433,147 | +769 | 0.03% | 3,617,650 |
| 2019-08-06 | 2019-08-02 | 8.651 | 432,378 | -4,612 | 0.03% | 3,740,602 |
| 2019-08-02 | 2019-07-31 | 8.768 | 436,990 | +6,918 | 0.03% | 3,831,666 |
| 2019-07-31 | 2019-07-29 | 8.911 | 430,072 | +43,814 | 0.03% | 3,832,551 |
| 2019-07-30 | 2019-07-26 | 8.872 | 386,258 | -1,537 | 0.02% | 3,427,031 |
| 2019-07-29 | 2019-07-25 | 8.859 | 387,795 | +5,381 | 0.02% | 3,435,623 |
| 2019-07-25 | 2019-07-23 | 9.055 | 382,414 | -3,075 | 0.02% | 3,462,575 |
| 2019-07-24 | 2019-07-22 | 8.872 | 385,489 | -3,843 | 0.02% | 3,420,209 |
| 2019-07-22 | 2019-07-18 | 8.807 | 389,332 | +3,843 | 0.02% | 3,428,980 |
| 2019-07-18 | 2019-07-16 | 8.833 | 385,489 | -6,150 | 0.02% | 3,405,164 |
| 2019-07-17 | 2019-07-15 | 9.015 | 391,639 | -23,829 | 0.02% | 3,530,819 |
| 2019-07-16 | 2019-07-12 | 9.159 | 415,468 | -3,843 | 0.02% | 3,805,103 |
| 2019-07-15 | 2019-07-11 | 8.898 | 419,311 | -769 | 0.02% | 3,731,200 |
| 2019-07-12 | 2019-07-10 | 8.846 | 420,080 | -4,612 | 0.02% | 3,716,183 |
| 2019-07-11 | 2019-07-09 | 8.703 | 424,692 | +769 | 0.02% | 3,696,208 |
| 2019-07-10 | 2019-07-08 | 8.729 | 423,923 | +382 | 0.02% | 3,700,545 |
| 2019-07-09 | 2019-07-05 | 8.976 | 423,541 | -769 | 0.02% | 3,801,901 |
| 2019-07-08 | 2019-07-04 | 8.976 | 424,310 | -1,537 | 0.02% | 3,808,804 |
| 2019-07-04 | 2019-07-02 | 9.081 | 425,847 | -3,843 | 0.02% | 3,866,920 |
| 2019-06-28 | 2019-06-26 | 8.781 | 429,690 | +2,306 | 0.03% | 3,773,247 |
| 2019-06-25 | 2019-06-21 | 9.002 | 427,384 | -7,687 | 0.02% | 3,847,517 |
| 2019-06-24 | 2019-06-20 | 9.068 | 435,071 | -7,687 | 0.03% | 3,945,019 |
| 2019-06-21 | 2019-06-19 | 8.976 | 442,758 | -3,843 | 0.03% | 3,974,401 |
| 2019-06-20 | 2019-06-18 | 8.742 | 446,601 | +1,537 | 0.03% | 3,904,318 |
| 2019-06-18 | 2019-06-14 | 8.014 | 445,064 | -3,075 | 0.03% | 3,566,641 |
| 2019-06-13 | 2019-06-11 | 8.287 | 448,139 | -1,537 | 0.03% | 3,713,714 |
| 2019-06-12 | 2019-06-10 | 8.066 | 449,676 | +11,530 | 0.03% | 3,627,001 |
| 2019-06-11 | 2019-06-06 | 7.988 | 438,146 | +3,075 | 0.03% | 3,499,802 |
| 2019-06-06 | 2019-06-04 | 8.287 | 435,071 | -5,381 | 0.03% | 3,605,419 |
| 2019-06-05 | 2019-06-03 | 8.157 | 440,452 | -3,075 | 0.03% | 3,592,712 |
| 2019-06-04 | 2019-05-31 | 8.066 | 443,527 | +6,150 | 0.03% | 3,577,404 |
| 2019-05-29 | 2019-05-27 | 8.248 | 437,377 | +769 | 0.03% | 3,607,459 |
| 2019-05-28 | 2019-05-24 | 8.196 | 436,608 | +15,373 | 0.03% | 3,578,397 |
| 2019-05-24 | 2019-05-22 | 8.571 | 421,235 | +8,551 | 0.02% | 3,610,288 |
| 2019-05-20 | 2019-05-16 | 8.911 | 412,684 | -5,350 | 0.02% | 3,677,400 |
| 2019-05-17 | 2019-05-15 | 8.963 | 418,034 | -18,341 | 0.02% | 3,746,953 |
| 2019-05-16 | 2019-05-14 | 9.029 | 436,375 | -11,464 | 0.03% | 3,939,899 |
| 2019-05-15 | 2019-05-10 | 8.558 | 447,839 | -6,878 | 0.03% | 3,832,443 |
| 2019-05-14 | 2019-05-09 | 8.283 | 454,717 | +8,407 | 0.03% | 3,766,353 |
| 2019-05-10 | 2019-05-08 | 8.309 | 446,310 | +764 | 0.03% | 3,708,399 |
| 2019-05-09 | 2019-05-07 | 8.466 | 445,546 | +11,464 | 0.03% | 3,772,011 |
| 2019-05-08 | 2019-05-06 | 8.571 | 434,082 | +764 | 0.03% | 3,720,396 |
| 2019-05-07 | 2019-05-03 | 8.911 | 433,318 | -9,171 | 0.03% | 3,861,268 |
| 2019-05-06 | 2019-05-02 | 8.675 | 442,489 | +4,585 | 0.03% | 3,838,770 |
| 2019-05-03 | 2019-04-30 | 8.793 | 437,904 | -2,292 | 0.03% | 3,850,563 |
| 2019-04-30 | 2019-04-26 | 9.094 | 440,196 | -765 | 0.03% | 4,003,197 |
| 2019-04-29 | 2019-04-25 | 9.055 | 440,961 | +5,350 | 0.03% | 3,992,844 |
| 2019-04-25 | 2019-04-23 | 9.290 | 435,611 | +764 | 0.03% | 4,047,001 |
| 2019-04-18 | 2019-04-16 | 9.290 | 434,847 | -6,114 | 0.03% | 4,039,903 |
| 2019-04-16 | 2019-04-12 | 9.330 | 440,961 | +3,822 | 0.03% | 4,114,014 |
| 2019-04-15 | 2019-04-11 | 9.487 | 437,139 | -6,878 | 0.03% | 4,146,996 |
| 2019-04-12 | 2019-04-10 | 9.264 | 444,017 | +5,349 | 0.03% | 4,113,476 |
| 2019-04-11 | 2019-04-09 | 9.330 | 438,668 | +4,586 | 0.03% | 4,092,621 |
| 2019-04-09 | 2019-04-04 | 9.133 | 434,082 | +3,821 | 0.03% | 3,964,636 |
| 2019-04-08 | 2019-04-03 | 9.199 | 430,261 | +10,699 | 0.03% | 3,957,887 |
| 2019-04-04 | 2019-04-02 | 9.421 | 419,562 | -8,407 | 0.02% | 3,952,799 |
| 2019-04-03 | 2019-04-01 | 9.421 | 427,969 | +3,057 | 0.03% | 4,032,003 |
| 2019-04-02 | 2019-03-29 | 9.421 | 424,912 | -4,585 | 0.02% | 4,003,203 |
| 2019-04-01 | 2019-03-28 | 9.107 | 429,497 | +1,528 | 0.03% | 3,911,519 |
| 2019-03-28 | 2019-03-26 | 9.042 | 427,969 | +6,878 | 0.03% | 3,869,603 |
| 2019-03-27 | 2019-03-25 | 9.081 | 421,091 | +3,057 | 0.02% | 3,823,944 |
| 2019-03-26 | 2019-03-22 | 9.382 | 418,034 | -1,528 | 0.02% | 3,921,993 |
| 2019-03-25 | 2019-03-21 | 9.107 | 419,562 | +2,293 | 0.02% | 3,821,039 |
| 2019-03-21 | 2019-03-19 | 9.303 | 417,269 | -22,927 | 0.02% | 3,882,056 |
| 2019-03-20 | 2019-03-18 | 8.976 | 440,196 | +28,276 | 0.03% | 3,951,357 |
| 2019-03-19 | 2019-03-15 | 9.107 | 411,920 | +11,464 | 0.02% | 3,751,442 |
| 2019-03-18 | 2019-03-14 | 8.819 | 400,456 | +19,105 | 0.02% | 3,531,757 |
| 2019-03-15 | 2019-03-13 | 8.885 | 381,351 | +5,350 | 0.02% | 3,388,213 |
| 2019-03-14 | 2019-03-12 | 9.029 | 376,001 | +4,585 | 0.02% | 3,394,800 |
| 2019-03-13 | 2019-03-11 | 9.251 | 371,416 | +6,114 | 0.02% | 3,436,023 |
| 2019-03-12 | 2019-03-08 | 9.042 | 365,302 | +3,057 | 0.02% | 3,302,982 |
| 2019-03-11 | 2019-03-07 | 9.356 | 362,245 | +16,049 | 0.02% | 3,389,101 |
| 2019-03-08 | 2019-03-06 | 9.539 | 346,196 | +7,642 | 0.02% | 3,302,369 |
| 2019-03-07 | 2019-03-05 | 9.604 | 338,554 | -8,406 | 0.02% | 3,251,622 |
| 2019-03-06 | 2019-03-04 | 9.330 | 346,960 | -6,114 | 0.02% | 3,237,017 |
| 2019-03-05 | 2019-03-01 | 9.434 | 353,074 | -16,049 | 0.02% | 3,331,019 |
| 2019-03-01 | 2019-02-27 | 9.042 | 369,123 | +7,642 | 0.02% | 3,337,530 |
| 2019-02-28 | 2019-02-26 | 9.016 | 361,481 | +6,878 | 0.02% | 3,258,973 |
| 2019-02-27 | 2019-02-25 | 9.068 | 354,603 | +7,643 | 0.02% | 3,215,524 |
| 2019-02-26 | 2019-02-22 | 8.937 | 346,960 | +3,821 | 0.02% | 3,100,817 |
| 2019-02-25 | 2019-02-21 | 8.911 | 343,139 | -7,642 | 0.02% | 3,057,689 |
| 2019-02-22 | 2019-02-20 | 8.780 | 350,781 | -23,692 | 0.02% | 3,079,886 |
| 2019-02-20 | 2019-02-18 | 8.440 | 374,473 | -7,642 | 0.02% | 3,160,504 |
| 2019-02-19 | 2019-02-15 | 8.191 | 382,115 | -9,171 | 0.02% | 3,130,001 |
| 2019-02-18 | 2019-02-14 | 8.257 | 391,286 | +16,813 | 0.02% | 3,230,723 |
| 2019-02-14 | 2019-02-12 | 8.309 | 374,473 | -9,170 | 0.02% | 3,111,504 |
| 2019-02-13 | 2019-02-11 | 8.283 | 383,643 | +1,528 | 0.02% | 3,177,657 |
| 2019-02-12 | 2019-02-08 | 8.296 | 382,115 | +764 | 0.02% | 3,170,001 |
| 2019-02-11 | 2019-02-04 | 8.401 | 381,351 | +7,643 | 0.02% | 3,203,583 |
| 2019-02-08 | 2019-01-31 | 8.388 | 373,708 | -7,643 | 0.02% | 3,134,487 |
| 2019-02-01 | 2019-01-30 | 8.257 | 381,351 | +14,521 | 0.02% | 3,148,693 |
| 2019-01-31 | 2019-01-29 | 8.270 | 366,830 | -2,293 | 0.02% | 3,033,598 |
| 2019-01-28 | 2019-01-24 | 7.877 | 369,123 | -9,171 | 0.02% | 2,907,660 |
| 2019-01-24 | 2019-01-22 | 7.916 | 378,294 | +9,171 | 0.02% | 2,994,752 |
| 2019-01-23 | 2019-01-21 | 8.034 | 369,123 | -4,585 | 0.02% | 2,965,620 |
| 2019-01-22 | 2019-01-18 | 8.034 | 373,708 | -12,228 | 0.02% | 3,002,457 |
| 2019-01-21 | 2019-01-17 | 7.825 | 385,936 | -22,927 | 0.02% | 3,019,900 |
| 2019-01-18 | 2019-01-16 | 7.668 | 408,863 | -33,626 | 0.02% | 3,135,101 |
| 2019-01-17 | 2019-01-15 | 7.563 | 442,489 | +3,821 | 0.03% | 3,346,620 |
| 2019-01-16 | 2019-01-14 | 7.445 | 438,668 | +15,285 | 0.03% | 3,266,061 |
| 2019-01-15 | 2019-01-11 | 7.589 | 423,383 | -26,748 | 0.02% | 3,213,198 |
| 2019-01-14 | 2019-01-10 | 7.563 | 450,131 | -4,586 | 0.03% | 3,404,418 |
| 2019-01-11 | 2019-01-09 | 7.563 | 454,717 | +5,350 | 0.03% | 3,439,102 |
| 2019-01-10 | 2019-01-08 | 7.602 | 449,367 | -29,805 | 0.03% | 3,416,279 |
| 2019-01-07 | 2019-01-03 | 6.791 | 479,172 | +7,642 | 0.03% | 3,254,130 |
| 2019-01-04 | 2019-01-02 | 7.197 | 471,530 | +23,691 | 0.03% | 3,393,502 |
| 2019-01-03 | 2018-12-31 | 7.720 | 447,839 | +1,529 | 0.03% | 3,457,403 |
| 2019-01-02 | 2018-12-27 | 7.249 | 446,310 | -1,529 | 0.03% | 3,235,359 |
| 2018-12-28 | 2018-12-24 | 7.301 | 447,839 | +765 | 0.03% | 3,269,883 |
| 2018-12-27 | 2018-12-20 | 7.262 | 447,074 | -18,342 | 0.03% | 3,246,747 |
| 2018-12-21 | 2018-12-19 | 7.458 | 465,416 | +764 | 0.03% | 3,471,301 |
| 2018-12-19 | 2018-12-17 | 7.629 | 464,652 | -15,284 | 0.03% | 3,544,643 |
| 2018-12-17 | 2018-12-13 | 7.537 | 479,936 | -5,350 | 0.03% | 3,617,278 |
| 2018-12-14 | 2018-12-12 | 7.432 | 485,286 | +13,756 | 0.03% | 3,606,801 |
| 2018-12-13 | 2018-12-11 | 7.576 | 471,530 | +764 | 0.03% | 3,572,432 |
| 2018-12-12 | 2018-12-10 | 7.354 | 470,766 | -58,081 | 0.03% | 3,461,924 |
| 2018-12-11 | 2018-12-07 | 7.524 | 528,847 | +13,756 | 0.03% | 3,979,000 |
| 2018-12-10 | 2018-12-06 | 7.563 | 515,091 | +37,447 | 0.03% | 3,895,721 |
| 2018-12-07 | 2018-12-05 | 7.877 | 477,644 | -1,528 | 0.03% | 3,762,503 |
| 2018-12-06 | 2018-12-04 | 8.060 | 479,172 | +14,520 | 0.03% | 3,862,320 |
| 2018-12-05 | 2018-12-03 | 7.903 | 464,652 | +1,529 | 0.03% | 3,672,323 |
| 2018-12-04 | 2018-11-30 | 7.786 | 463,123 | -15,285 | 0.03% | 3,605,698 |
| 2018-12-03 | 2018-11-29 | 7.720 | 478,408 | +26,748 | 0.03% | 3,693,402 |
| 2018-11-30 | 2018-11-28 | 7.825 | 451,660 | +4,586 | 0.03% | 3,534,182 |
| 2018-11-28 | 2018-11-26 | 7.746 | 447,074 | +12,227 | 0.03% | 3,463,197 |
| 2018-11-27 | 2018-11-23 | 7.733 | 434,847 | -14,520 | 0.03% | 3,362,792 |
| 2018-11-26 | 2018-11-22 | 7.916 | 449,367 | +2,293 | 0.03% | 3,557,399 |
| 2018-11-23 | 2018-11-21 | 7.982 | 447,074 | +3,057 | 0.03% | 3,568,497 |
| 2018-11-22 | 2018-11-20 | 7.930 | 444,017 | +14,520 | 0.03% | 3,520,856 |
| 2018-11-21 | 2018-11-19 | 8.217 | 429,497 | +17,577 | 0.03% | 3,529,359 |
| 2018-11-20 | 2018-11-16 | 8.335 | 411,920 | +32,098 | 0.02% | 3,433,432 |
| 2018-11-19 | 2018-11-15 | 8.649 | 379,822 | -35,919 | 0.02% | 3,285,169 |
| 2018-11-14 | 2018-11-12 | 8.479 | 415,741 | -8,406 | 0.02% | 3,525,120 |
| 2018-11-13 | 2018-11-09 | 8.073 | 424,147 | +6,878 | 0.03% | 3,424,346 |
| 2018-11-12 | 2018-11-08 | 8.335 | 417,269 | +6,878 | 0.02% | 3,478,016 |
| 2018-11-09 | 2018-11-07 | 8.388 | 410,391 | -20,635 | 0.02% | 3,442,167 |
| 2018-11-08 | 2018-11-06 | 8.257 | 431,026 | +7,643 | 0.03% | 3,558,844 |
| 2018-11-07 | 2018-11-05 | 8.283 | 423,383 | -28,277 | 0.03% | 3,506,818 |
| 2018-11-06 | 2018-11-02 | 8.165 | 451,660 | +1,529 | 0.03% | 3,687,842 |
| 2018-11-05 | 2018-11-01 | 7.825 | 450,131 | +3,057 | 0.03% | 3,522,218 |
| 2018-11-02 | 2018-10-31 | 7.864 | 447,074 | -25,984 | 0.03% | 3,515,847 |
| 2018-11-01 | 2018-10-30 | 7.681 | 473,058 | -12,992 | 0.03% | 3,633,529 |
| 2018-10-30 | 2018-10-26 | 7.432 | 486,050 | +7,642 | 0.03% | 3,612,479 |
| 2018-10-26 | 2018-10-24 | 7.746 | 478,408 | +1,529 | 0.03% | 3,705,922 |
| 2018-10-25 | 2018-10-23 | 7.642 | 476,879 | -2,293 | 0.03% | 3,644,157 |
| 2018-10-24 | 2018-10-22 | 7.838 | 479,172 | -10,699 | 0.03% | 3,755,730 |
| 2018-10-23 | 2018-10-19 | 7.458 | 489,871 | +7,642 | 0.03% | 3,653,698 |
| 2018-10-22 | 2018-10-18 | 7.458 | 482,229 | +1,529 | 0.03% | 3,596,700 |
| 2018-10-19 | 2018-10-16 | 7.393 | 480,700 | +1,528 | 0.03% | 3,553,846 |
| 2018-10-18 | 2018-10-15 | 7.589 | 479,172 | -6,878 | 0.03% | 3,636,600 |
| 2018-10-16 | 2018-10-12 | 7.537 | 486,050 | +19,106 | 0.03% | 3,663,359 |
| 2018-10-15 | 2018-10-11 | 7.367 | 466,944 | +19,105 | 0.03% | 3,439,927 |
| 2018-10-12 | 2018-10-10 | 8.087 | 447,839 | +4,586 | 0.03% | 3,621,483 |
| 2018-10-11 | 2018-10-09 | 8.139 | 443,253 | -17,578 | 0.03% | 3,607,598 |
| 2018-10-09 | 2018-10-05 | 7.786 | 460,831 | +3,822 | 0.03% | 3,587,854 |
| 2018-10-08 | 2018-10-04 | 7.851 | 457,009 | -19,870 | 0.03% | 3,587,997 |
| 2018-10-05 | 2018-10-03 | 7.851 | 476,879 | +1,528 | 0.03% | 3,743,997 |
| 2018-10-04 | 2018-10-02 | 7.890 | 475,351 | -4,585 | 0.03% | 3,750,661 |
| 2018-10-02 | 2018-09-27 | 8.139 | 479,936 | +30,569 | 0.03% | 3,906,158 |
| 2018-09-28 | 2018-09-26 | 8.244 | 449,367 | +2,293 | 0.03% | 3,704,399 |
| 2018-09-27 | 2018-09-24 | 8.008 | 447,074 | -2,293 | 0.03% | 3,580,197 |
| 2018-09-26 | 2018-09-21 | 8.270 | 449,367 | -53,496 | 0.03% | 3,716,159 |
| 2018-09-24 | 2018-09-20 | 7.943 | 502,863 | +3,821 | 0.03% | 3,994,059 |
| 2018-09-21 | 2018-09-19 | 7.916 | 499,042 | -764 | 0.03% | 3,950,650 |
| 2018-09-20 | 2018-09-18 | 7.799 | 499,806 | +764 | 0.03% | 3,897,838 |
| 2018-09-19 | 2018-09-17 | 7.668 | 499,042 | +14,520 | 0.03% | 3,826,580 |
| 2018-09-18 | 2018-09-14 | 8.021 | 484,522 | -15,284 | 0.03% | 3,886,423 |
| 2018-09-17 | 2018-09-13 | 7.629 | 499,806 | +8,406 | 0.03% | 3,812,818 |
| 2018-09-14 | 2018-09-12 | 7.171 | 491,400 | -26,748 | 0.03% | 3,523,642 |
| 2018-09-13 | 2018-09-11 | 6.987 | 518,148 | +51,968 | 0.03% | 3,620,522 |
| 2018-09-12 | 2018-09-10 | 6.700 | 466,180 | +48,146 | 0.03% | 3,123,199 |
| 2018-09-11 | 2018-09-07 | 8.842 | 418,034 | -7,642 | 0.02% | 3,696,305 |
| 2018-09-10 | 2018-09-06 | 8.697 | 425,676 | -23,484 | 0.03% | 3,702,265 |
| 2018-09-07 | 2018-09-05 | 9.079 | 449,160 | +9,880 | 0.03% | 4,077,905 |
| 2018-09-06 | 2018-09-04 | 9.184 | 439,280 | +6,080 | 0.03% | 4,034,444 |
| 2018-09-04 | 2018-08-31 | 9.250 | 433,200 | +8,360 | 0.03% | 4,007,104 |
| 2018-09-03 | 2018-08-30 | 9.618 | 424,840 | +56,240 | 0.03% | 4,086,295 |
| 2018-08-31 | 2018-08-29 | 9.855 | 368,600 | -23,560 | 0.02% | 3,632,654 |
| 2018-08-30 | 2018-08-28 | 8.895 | 392,160 | +33,440 | 0.02% | 3,488,164 |
| 2018-08-29 | 2018-08-27 | 8.447 | 358,720 | -760 | 0.02% | 3,030,243 |
| 2018-08-28 | 2018-08-24 | 8.118 | 359,480 | -3,040 | 0.02% | 2,918,413 |
| 2018-08-27 | 2018-08-23 | 8.079 | 362,520 | +7,600 | 0.02% | 2,928,783 |
| 2018-08-24 | 2018-08-22 | 8.039 | 354,920 | -15,200 | 0.02% | 2,853,373 |
| 2018-08-23 | 2018-08-21 | 8.105 | 370,120 | -4,560 | 0.02% | 2,999,923 |
| 2018-08-22 | 2018-08-20 | 7.579 | 374,680 | -1,520 | 0.02% | 2,839,683 |
| 2018-08-21 | 2018-08-17 | 7.566 | 376,200 | +3,800 | 0.02% | 2,846,253 |
| 2018-08-20 | 2018-08-16 | 7.789 | 372,400 | +8,360 | 0.02% | 2,900,803 |
| 2018-08-17 | 2018-08-15 | 7.921 | 364,040 | +9,880 | 0.02% | 2,883,583 |
| 2018-08-16 | 2018-08-14 | 8.276 | 354,160 | -6,840 | 0.02% | 2,931,143 |
| 2018-08-15 | 2018-08-13 | 8.474 | 361,000 | +3,800 | 0.02% | 3,059,003 |
| 2018-08-14 | 2018-08-10 | 8.803 | 357,200 | -3,800 | 0.02% | 3,144,303 |
| 2018-08-13 | 2018-08-09 | 8.947 | 361,000 | -12,160 | 0.02% | 3,230,004 |
| 2018-08-10 | 2018-08-08 | 8.487 | 373,160 | -3,040 | 0.02% | 3,166,954 |
| 2018-08-09 | 2018-08-07 | 8.500 | 376,200 | +9,120 | 0.02% | 3,197,704 |
| 2018-08-08 | 2018-08-06 | 8.408 | 367,080 | -15,960 | 0.02% | 3,086,373 |
| 2018-08-07 | 2018-08-03 | 8.750 | 383,040 | +28,880 | 0.02% | 3,351,604 |
| 2018-08-06 | 2018-08-02 | 8.882 | 354,160 | +22,040 | 0.02% | 3,145,503 |
| 2018-08-03 | 2018-08-01 | 9.408 | 332,120 | +6,840 | 0.02% | 3,124,553 |
| 2018-08-01 | 2018-07-30 | 10.053 | 325,280 | +8,360 | 0.02% | 3,269,924 |
| 2018-07-31 | 2018-07-27 | 10.000 | 316,920 | +15,200 | 0.02% | 3,169,204 |
| 2018-07-30 | 2018-07-26 | 10.487 | 301,720 | -10,640 | 0.02% | 3,164,094 |
| 2018-07-26 | 2018-07-24 | 11.145 | 312,360 | +3,800 | 0.02% | 3,481,174 |
| 2018-07-25 | 2018-07-23 | 10.855 | 308,560 | +6,840 | 0.02% | 3,349,504 |
| 2018-07-24 | 2018-07-20 | 11.026 | 301,720 | +5,320 | 0.02% | 3,326,864 |
| 2018-07-23 | 2018-07-19 | 11.092 | 296,400 | +12,160 | 0.02% | 3,287,704 |
| 2018-07-20 | 2018-07-18 | 11.487 | 284,240 | -8,360 | 0.02% | 3,265,024 |
| 2018-07-19 | 2018-07-17 | 11.224 | 292,600 | +4,560 | 0.02% | 3,284,054 |
| 2018-07-18 | 2018-07-16 | 11.316 | 288,040 | +3,800 | 0.02% | 3,259,404 |
| 2018-07-17 | 2018-07-13 | 11.447 | 284,240 | +9,120 | 0.02% | 3,253,804 |
| 2018-07-13 | 2018-07-11 | 11.145 | 275,120 | -1,520 | 0.02% | 3,066,143 |
| 2018-07-12 | 2018-07-10 | 11.079 | 276,640 | -11,400 | 0.02% | 3,064,883 |
| 2018-07-11 | 2018-07-09 | 11.039 | 288,040 | -3,800 | 0.02% | 3,179,814 |
| 2018-07-10 | 2018-07-06 | 10.737 | 291,840 | +6,840 | 0.02% | 3,133,443 |
| 2018-07-09 | 2018-07-05 | 10.671 | 285,000 | -18,240 | 0.02% | 3,041,253 |
| 2018-07-06 | 2018-07-04 | 11.013 | 303,240 | -3,800 | 0.02% | 3,339,634 |
| 2018-07-05 | 2018-07-03 | 11.145 | 307,040 | +26,600 | 0.02% | 3,421,884 |
| 2018-07-04 | 2018-06-29 | 11.645 | 280,440 | +760 | 0.02% | 3,265,654 |
| 2018-07-03 | 2018-06-28 | 11.553 | 279,680 | -19,760 | 0.02% | 3,231,044 |
| 2018-06-29 | 2018-06-27 | 11.908 | 299,440 | -21,280 | 0.02% | 3,565,704 |
| 2018-06-28 | 2018-06-26 | 12.000 | 320,720 | -20,520 | 0.02% | 3,848,644 |
| 2018-06-27 | 2018-06-25 | 12.342 | 341,240 | +11,400 | 0.02% | 4,211,625 |
| 2018-06-26 | 2018-06-22 | 12.145 | 329,840 | -3,040 | 0.02% | 4,005,824 |
| 2018-06-25 | 2018-06-21 | 11.789 | 332,880 | +19,000 | 0.02% | 3,924,484 |
| 2018-06-22 | 2018-06-20 | 12.079 | 313,880 | -25,080 | 0.02% | 3,791,344 |
| 2018-06-21 | 2018-06-19 | 11.566 | 338,960 | +19,000 | 0.02% | 3,920,344 |
| 2018-06-19 | 2018-06-14 | 12.145 | 319,960 | -1,520 | 0.02% | 3,885,834 |
| 2018-06-15 | 2018-06-13 | 12.118 | 321,480 | -760 | 0.02% | 3,895,834 |
| 2018-06-14 | 2018-06-12 | 12.184 | 322,240 | +21,280 | 0.02% | 3,926,244 |
| 2018-06-13 | 2018-06-11 | 12.184 | 300,960 | +19,000 | 0.02% | 3,666,964 |
| 2018-06-12 | 2018-06-08 | 11.961 | 281,960 | -5,320 | 0.02% | 3,372,394 |
| 2018-06-11 | 2018-06-07 | 11.776 | 287,280 | +9,120 | 0.02% | 3,383,104 |
| 2018-06-08 | 2018-06-06 | 11.921 | 278,160 | +21,280 | 0.02% | 3,315,964 |
| 2018-06-07 | 2018-06-05 | 11.421 | 256,880 | +3,040 | 0.02% | 2,933,843 |
| 2018-06-06 | 2018-06-04 | 11.303 | 253,840 | +1,520 | 0.02% | 2,869,063 |
| 2018-06-04 | 2018-05-31 | 11.500 | 252,320 | -3,800 | 0.02% | 2,901,683 |
| 2018-06-01 | 2018-05-30 | 11.197 | 256,120 | -6,840 | 0.02% | 2,867,873 |
| 2018-05-31 | 2018-05-29 | 11.408 | 262,960 | +760 | 0.02% | 2,999,823 |
| 2018-05-30 | 2018-05-28 | 11.316 | 262,200 | -44,080 | 0.02% | 2,967,003 |
| 2018-05-29 | 2018-05-25 | 11.316 | 306,280 | -2,280 | 0.02% | 3,465,804 |
| 2018-05-28 | 2018-05-24 | 11.368 | 308,560 | -5,320 | 0.02% | 3,507,844 |
| 2018-05-25 | 2018-05-23 | 11.355 | 313,880 | -17,480 | 0.02% | 3,564,194 |
| 2018-05-24 | 2018-05-21 | 11.464 | 331,360 | +1,520 | 0.02% | 3,798,664 |
| 2018-05-23 | 2018-05-18 | 11.490 | 329,840 | +5,775 | 0.02% | 3,789,951 |
| 2018-05-21 | 2018-05-17 | 11.464 | 324,065 | +8,328 | 0.02% | 3,715,035 |
| 2018-05-18 | 2018-05-16 | 11.622 | 315,737 | +1,515 | 0.02% | 3,669,604 |
| 2018-05-16 | 2018-05-14 | 10.883 | 314,222 | +17,414 | 0.02% | 3,419,596 |
| 2018-05-15 | 2018-05-11 | 10.922 | 296,808 | -2,271 | 0.02% | 3,241,844 |
| 2018-05-14 | 2018-05-10 | 10.803 | 299,079 | +4,543 | 0.02% | 3,231,099 |
| 2018-05-11 | 2018-05-09 | 10.803 | 294,536 | -6,057 | 0.02% | 3,182,019 |
| 2018-05-10 | 2018-05-08 | 10.539 | 300,593 | +1,514 | 0.02% | 3,168,055 |
| 2018-05-09 | 2018-05-07 | 10.553 | 299,079 | +20,443 | 0.02% | 3,156,049 |
| 2018-05-08 | 2018-05-04 | 10.420 | 278,636 | -757 | 0.02% | 2,903,523 |
| 2018-05-04 | 2018-05-02 | 10.434 | 279,393 | +3,029 | 0.02% | 2,915,101 |
| 2018-05-03 | 2018-04-30 | 9.932 | 276,364 | +4,543 | 0.02% | 2,744,798 |
| 2018-05-02 | 2018-04-27 | 9.892 | 271,821 | +3,786 | 0.02% | 2,688,907 |
| 2018-04-30 | 2018-04-26 | 9.892 | 268,035 | -3,029 | 0.02% | 2,651,456 |
| 2018-04-27 | 2018-04-25 | 10.381 | 271,064 | +4,543 | 0.02% | 2,813,879 |
| 2018-04-26 | 2018-04-24 | 10.434 | 266,521 | -6,057 | 0.02% | 2,780,799 |
| 2018-04-24 | 2018-04-20 | 10.275 | 272,578 | +757 | 0.02% | 2,800,796 |
| 2018-04-23 | 2018-04-19 | 10.196 | 271,821 | +40,887 | 0.02% | 2,771,477 |
| 2018-04-20 | 2018-04-18 | 10.566 | 230,934 | +757 | 0.01% | 2,439,995 |
| 2018-04-19 | 2018-04-17 | 10.394 | 230,177 | -3,786 | 0.01% | 2,392,476 |
| 2018-04-18 | 2018-04-16 | 10.592 | 233,963 | +2,271 | 0.01% | 2,478,178 |
| 2018-04-17 | 2018-04-13 | 10.209 | 231,692 | -9,843 | 0.01% | 2,365,383 |
| 2018-04-16 | 2018-04-12 | 10.077 | 241,535 | -8,329 | 0.01% | 2,433,972 |
| 2018-04-13 | 2018-04-11 | 10.090 | 249,864 | -4,543 | 0.02% | 2,521,204 |
| 2018-04-12 | 2018-04-10 | 10.117 | 254,407 | +758 | 0.02% | 2,573,765 |
| 2018-04-11 | 2018-04-09 | 9.932 | 253,649 | +3,028 | 0.02% | 2,519,196 |
| 2018-04-10 | 2018-04-06 | 10.064 | 250,621 | +757 | 0.02% | 2,522,223 |
| 2018-04-09 | 2018-04-04 | 10.024 | 249,864 | -4,543 | 0.02% | 2,504,704 |
| 2018-04-06 | 2018-04-03 | 10.196 | 254,407 | +2,272 | 0.02% | 2,593,925 |
| 2018-04-03 | 2018-03-28 | 10.262 | 252,135 | -12,872 | 0.02% | 2,587,410 |
| 2018-03-29 | 2018-03-27 | 10.011 | 265,007 | +8,329 | 0.02% | 2,653,002 |
| 2018-03-28 | 2018-03-26 | 9.522 | 256,678 | +3,786 | 0.02% | 2,444,190 |
| 2018-03-27 | 2018-03-23 | 9.337 | 252,892 | -2,272 | 0.02% | 2,361,378 |
| 2018-03-26 | 2018-03-22 | 9.377 | 255,164 | +757 | 0.02% | 2,392,703 |
| 2018-03-23 | 2018-03-21 | 9.641 | 254,407 | +16,658 | 0.02% | 2,452,805 |
| 2018-03-22 | 2018-03-20 | 9.998 | 237,749 | -16,658 | 0.01% | 2,376,980 |
| 2018-03-21 | 2018-03-19 | 9.787 | 254,407 | -2,271 | 0.02% | 2,489,765 |
| 2018-03-16 | 2018-03-14 | 9.377 | 256,678 | -757 | 0.02% | 2,406,900 |
| 2018-03-14 | 2018-03-12 | 9.470 | 257,435 | +12,872 | 0.02% | 2,437,798 |
| 2018-03-12 | 2018-03-08 | 9.298 | 244,563 | +7,571 | 0.01% | 2,273,916 |
| 2018-03-09 | 2018-03-07 | 9.245 | 236,992 | -6,057 | 0.01% | 2,191,002 |
| 2018-03-08 | 2018-03-06 | 9.153 | 243,049 | +9,086 | 0.01% | 2,224,529 |
| 2018-03-07 | 2018-03-05 | 8.941 | 233,963 | +1,514 | 0.01% | 2,091,929 |
| 2018-03-06 | 2018-03-02 | 9.245 | 232,449 | +22,715 | 0.01% | 2,149,002 |
| 2018-03-05 | 2018-03-01 | 9.166 | 209,734 | -7,572 | 0.01% | 1,922,380 |
| 2018-03-01 | 2018-02-27 | 8.822 | 217,306 | +10,601 | 0.01% | 1,917,164 |
| 2018-02-28 | 2018-02-26 | 8.862 | 206,705 | +2,271 | 0.01% | 1,831,827 |
| 2018-02-27 | 2018-02-23 | 8.796 | 204,434 | -5,300 | 0.01% | 1,798,202 |
| 2018-02-26 | 2018-02-22 | 8.598 | 209,734 | +757 | 0.01% | 1,803,270 |
| 2018-02-23 | 2018-02-21 | 8.611 | 208,977 | +10,600 | 0.01% | 1,799,522 |
| 2018-02-22 | 2018-02-20 | 8.704 | 198,377 | +2,272 | 0.01% | 1,726,584 |
| 2018-02-21 | 2018-02-15 | 8.519 | 196,105 | +2,271 | 0.01% | 1,670,550 |
| 2018-02-20 | 2018-02-13 | 8.519 | 193,834 | -2,271 | 0.01% | 1,651,204 |
| 2018-02-14 | 2018-02-12 | 8.439 | 196,105 | +3,029 | 0.01% | 1,655,010 |
| 2018-02-13 | 2018-02-09 | 8.215 | 193,076 | +13,629 | 0.01% | 1,586,097 |
| 2018-02-09 | 2018-02-07 | 8.453 | 179,447 | -16,658 | 0.01% | 1,516,796 |
| 2018-02-08 | 2018-02-06 | 8.413 | 196,105 | +3,786 | 0.01% | 1,649,830 |
| 2018-02-07 | 2018-02-05 | 9.021 | 192,319 | -68,145 | 0.01% | 1,734,818 |
| 2018-02-06 | 2018-02-02 | 9.139 | 260,464 | -14,386 | 0.02% | 2,380,482 |
| 2018-02-05 | 2018-02-01 | 8.994 | 274,850 | +9,843 | 0.02% | 2,472,031 |
| 2018-02-02 | 2018-01-31 | 9.271 | 265,007 | +17,415 | 0.02% | 2,457,002 |
| 2018-02-01 | 2018-01-30 | 9.166 | 247,592 | +11,357 | 0.02% | 2,269,379 |
| 2018-01-31 | 2018-01-29 | 9.430 | 236,235 | +758 | 0.01% | 2,227,683 |
| 2018-01-30 | 2018-01-26 | 9.509 | 235,477 | +2,271 | 0.01% | 2,239,196 |
| 2018-01-29 | 2018-01-25 | 9.509 | 233,206 | +2,272 | 0.01% | 2,217,600 |
| 2018-01-26 | 2018-01-24 | 9.390 | 230,934 | -24,987 | 0.01% | 2,168,545 |
| 2018-01-25 | 2018-01-23 | 9.113 | 255,921 | +3,029 | 0.02% | 2,332,201 |
| 2018-01-19 | 2018-01-17 | 8.479 | 252,892 | -3,786 | 0.02% | 2,144,278 |
| 2018-01-15 | 2018-01-11 | 8.849 | 256,678 | -1,514 | 0.02% | 2,271,300 |
| 2018-01-12 | 2018-01-10 | 8.849 | 258,192 | -6,058 | 0.02% | 2,284,697 |
| 2018-01-11 | 2018-01-09 | 8.862 | 264,250 | -1,514 | 0.02% | 2,341,793 |
| 2018-01-10 | 2018-01-08 | 8.849 | 265,764 | +7,572 | 0.02% | 2,351,700 |
| 2018-01-09 | 2018-01-05 | 8.743 | 258,192 | +7,571 | 0.02% | 2,257,417 |
| 2018-01-05 | 2018-01-03 | 8.822 | 250,621 | +2,272 | 0.02% | 2,211,082 |
| 2018-01-04 | 2018-01-02 | 8.822 | 248,349 | -3,786 | 0.02% | 2,191,038 |
| 2018-01-03 | 2017-12-29 | 8.809 | 252,135 | -3,029 | 0.02% | 2,221,110 |
| 2018-01-02 | 2017-12-28 | 8.756 | 255,164 | -18,172 | 0.02% | 2,234,313 |
| 2017-12-29 | 2017-12-27 | 8.862 | 273,336 | +3,029 | 0.02% | 2,422,314 |
| 2017-12-27 | 2017-12-21 | 8.426 | 270,307 | +7,572 | 0.02% | 2,277,661 |
| 2017-12-22 | 2017-12-20 | 8.281 | 262,735 | +757 | 0.02% | 2,175,687 |
| 2017-12-21 | 2017-12-19 | 8.162 | 261,978 | +7,571 | 0.02% | 2,138,279 |
| 2017-12-06 | 2017-12-04 | 8.360 | 254,407 | -757 | 0.02% | 2,126,884 |
| 2017-12-05 | 2017-12-01 | 8.162 | 255,164 | -3,786 | 0.02% | 2,082,663 |
| 2017-11-28 | 2017-11-24 | 8.479 | 258,950 | -10,600 | 0.02% | 2,195,644 |
| 2017-11-24 | 2017-11-22 | 8.307 | 269,550 | -21,200 | 0.02% | 2,239,242 |
| 2017-11-22 | 2017-11-20 | 8.307 | 290,750 | -757 | 0.02% | 2,415,357 |
| 2017-11-21 | 2017-11-17 | 8.294 | 291,507 | +3,785 | 0.02% | 2,417,796 |
| 2017-11-20 | 2017-11-16 | 8.255 | 287,722 | +9,086 | 0.02% | 2,375,003 |
| 2017-11-16 | 2017-11-14 | 7.990 | 278,636 | -3,786 | 0.02% | 2,226,402 |
| 2017-11-15 | 2017-11-13 | 8.043 | 282,422 | +4,543 | 0.02% | 2,271,574 |
| 2017-11-14 | 2017-11-10 | 7.885 | 277,879 | -3,785 | 0.02% | 2,190,993 |
| 2017-11-13 | 2017-11-09 | 7.700 | 281,664 | +757 | 0.02% | 2,168,757 |
| 2017-11-10 | 2017-11-08 | 7.832 | 280,907 | -1,515 | 0.02% | 2,200,028 |
| 2017-11-09 | 2017-11-07 | 7.858 | 282,422 | +3,786 | 0.02% | 2,219,354 |
| 2017-11-08 | 2017-11-06 | 7.396 | 278,636 | -3,786 | 0.02% | 2,060,802 |
| 2017-11-06 | 2017-11-02 | 7.356 | 282,422 | -6,814 | 0.02% | 2,077,613 |
| 2017-11-02 | 2017-10-31 | 7.238 | 289,236 | +3,786 | 0.02% | 2,093,360 |
| 2017-11-01 | 2017-10-30 | 7.238 | 285,450 | -757 | 0.02% | 2,065,959 |
| 2017-10-31 | 2017-10-27 | 7.264 | 286,207 | -2,272 | 0.02% | 2,078,997 |
| 2017-10-27 | 2017-10-25 | 7.132 | 288,479 | -6,814 | 0.02% | 2,057,401 |
| 2017-10-24 | 2017-10-20 | 7.000 | 295,293 | -757 | 0.02% | 2,066,998 |
| 2017-10-18 | 2017-10-16 | 7.238 | 296,050 | +4,543 | 0.02% | 2,142,677 |
| 2017-10-16 | 2017-10-12 | 6.987 | 291,507 | +757 | 0.02% | 2,036,647 |
| 2017-10-06 | 2017-10-03 | 6.868 | 290,750 | -1,515 | 0.02% | 1,996,798 |
| 2017-09-28 | 2017-09-26 | 6.709 | 292,265 | +758 | 0.02% | 1,960,882 |
| 2017-09-19 | 2017-09-15 | 6.921 | 291,507 | -3,029 | 0.02% | 2,017,397 |
| 2017-09-13 | 2017-09-11 | 7.039 | 294,536 | -1,514 | 0.02% | 2,073,369 |
| 2017-09-12 | 2017-09-08 | 7.039 | 296,050 | -1,515 | 0.02% | 2,084,027 |
| 2017-09-11 | 2017-09-07 | 6.987 | 297,565 | -757 | 0.02% | 2,078,972 |
| 2017-09-05 | 2017-09-01 | 6.802 | 298,322 | +21,201 | 0.02% | 2,029,100 |
| 2017-09-04 | 2017-08-31 | 6.921 | 277,121 | -49,973 | 0.02% | 1,917,837 |
| 2017-08-31 | 2017-08-29 | 6.868 | 327,094 | +757 | 0.02% | 2,246,399 |
| 2017-08-29 | 2017-08-25 | 7.096 | 326,337 | -1,771 | 0.02% | 2,315,670 |
| 2017-08-28 | 2017-08-24 | 7.056 | 328,108 | -18,814 | 0.02% | 2,315,157 |
| 2017-08-24 | 2017-08-21 | 7.069 | 346,922 | -12,793 | 0.02% | 2,452,520 |
| 2017-08-22 | 2017-08-18 | 7.016 | 359,715 | -753 | 0.02% | 2,523,838 |
| 2017-08-17 | 2017-08-15 | 6.976 | 360,468 | +2,258 | 0.02% | 2,514,752 |
| 2017-08-16 | 2017-08-14 | 6.897 | 358,210 | -12,041 | 0.02% | 2,470,439 |
| 2017-08-15 | 2017-08-11 | 6.365 | 370,251 | +12,041 | 0.02% | 2,356,681 |
| 2017-08-09 | 2017-08-07 | 6.551 | 358,210 | -12,041 | 0.02% | 2,346,679 |
| 2017-08-02 | 2017-07-31 | 6.392 | 370,251 | -1,505 | 0.02% | 2,366,521 |
| 2017-08-01 | 2017-07-28 | 6.432 | 371,756 | -752 | 0.02% | 2,390,961 |
| 2017-07-28 | 2017-07-26 | 6.498 | 372,508 | +752 | 0.02% | 2,420,547 |
| 2017-07-25 | 2017-07-21 | 6.551 | 371,756 | -13,546 | 0.02% | 2,435,421 |
| 2017-07-24 | 2017-07-20 | 6.432 | 385,302 | -107,613 | 0.02% | 2,478,082 |
| 2017-07-21 | 2017-07-19 | 6.551 | 492,915 | +97,830 | 0.03% | 3,229,149 |
| 2017-07-19 | 2017-07-17 | 6.206 | 395,085 | -752 | 0.02% | 2,451,752 |
| 2017-07-17 | 2017-07-13 | 6.152 | 395,837 | -4,516 | 0.02% | 2,435,378 |
| 2017-07-14 | 2017-07-12 | 6.192 | 400,353 | -4,515 | 0.02% | 2,479,123 |
| 2017-07-13 | 2017-07-11 | 6.232 | 404,868 | -752 | 0.03% | 2,523,221 |
| 2017-07-10 | 2017-07-06 | 6.259 | 405,620 | -3,010 | 0.03% | 2,538,688 |
| 2017-07-03 | 2017-06-29 | 6.179 | 408,630 | -10,536 | 0.03% | 2,524,947 |
| 2017-06-30 | 2017-06-28 | 6.166 | 419,166 | +4,515 | 0.03% | 2,584,480 |
| 2017-06-28 | 2017-06-26 | 6.219 | 414,651 | -15,803 | 0.03% | 2,578,681 |
| 2017-06-27 | 2017-06-23 | 6.219 | 430,454 | +12,793 | 0.03% | 2,676,959 |
| 2017-06-26 | 2017-06-22 | 6.245 | 417,661 | +6,020 | 0.03% | 2,608,500 |
| 2017-06-22 | 2017-06-20 | 6.418 | 411,641 | +753 | 0.03% | 2,642,012 |
| 2017-06-20 | 2017-06-16 | 6.339 | 410,888 | -6,020 | 0.03% | 2,604,419 |
| 2017-06-16 | 2017-06-14 | 6.538 | 416,908 | +3,762 | 0.03% | 2,725,677 |
| 2017-06-15 | 2017-06-13 | 6.564 | 413,146 | +15,804 | 0.03% | 2,712,062 |
| 2017-06-14 | 2017-06-12 | 6.591 | 397,342 | -37,627 | 0.02% | 2,618,878 |
| 2017-06-13 | 2017-06-09 | 6.591 | 434,969 | +4,515 | 0.03% | 2,866,877 |
| 2017-06-09 | 2017-06-07 | 6.684 | 430,454 | -1,505 | 0.03% | 2,877,159 |
| 2017-06-07 | 2017-06-05 | 6.644 | 431,959 | +41,390 | 0.03% | 2,869,998 |
| 2017-06-06 | 2017-06-02 | 6.604 | 390,569 | -10,536 | 0.02% | 2,579,427 |
| 2017-06-02 | 2017-05-31 | 6.551 | 401,105 | +6,020 | 0.03% | 2,627,690 |
| 2017-05-22 | 2017-05-18 | 6.564 | 395,085 | -4,515 | 0.02% | 2,593,502 |
| 2017-05-18 | 2017-05-16 | 6.546 | 399,600 | +5,876 | 0.03% | 2,615,866 |
| 2017-05-12 | 2017-05-10 | 6.453 | 393,724 | +3,743 | 0.02% | 2,540,580 |
| 2017-05-11 | 2017-05-09 | 6.466 | 389,981 | +1,497 | 0.02% | 2,521,638 |
| 2017-05-09 | 2017-05-05 | 6.586 | 388,484 | -67,368 | 0.02% | 2,558,668 |
| 2017-04-27 | 2017-04-25 | 6.666 | 455,852 | -3,742 | 0.03% | 3,038,913 |
| 2017-04-26 | 2017-04-24 | 6.519 | 459,594 | +3,742 | 0.03% | 2,996,319 |
| 2017-04-25 | 2017-04-21 | 6.733 | 455,852 | -110,781 | 0.03% | 3,069,363 |
| 2017-04-20 | 2017-04-18 | 6.747 | 566,633 | -6,737 | 0.04% | 3,822,849 |
| 2017-04-19 | 2017-04-13 | 6.747 | 573,370 | -8,982 | 0.04% | 3,868,301 |
| 2017-04-18 | 2017-04-12 | 6.747 | 582,352 | -11,228 | 0.04% | 3,928,899 |
| 2017-04-13 | 2017-04-11 | 6.479 | 593,580 | +3,743 | 0.04% | 3,846,050 |
| 2017-04-12 | 2017-04-10 | 6.399 | 589,837 | +2,245 | 0.04% | 3,774,517 |
| 2017-04-11 | 2017-04-07 | 6.493 | 587,592 | +3,743 | 0.04% | 3,815,101 |
| 2017-04-07 | 2017-04-05 | 6.560 | 583,849 | -22,456 | 0.04% | 3,829,799 |
| 2017-04-05 | 2017-03-31 | 6.346 | 606,305 | -37,426 | 0.04% | 3,847,500 |
| 2017-03-29 | 2017-03-27 | 6.506 | 643,731 | -2,246 | 0.04% | 4,188,199 |
| 2017-03-28 | 2017-03-24 | 6.573 | 645,977 | +4,491 | 0.04% | 4,245,962 |
| 2017-03-27 | 2017-03-23 | 6.666 | 641,486 | +16,468 | 0.04% | 4,276,433 |
| 2017-03-24 | 2017-03-22 | 6.800 | 625,018 | -24,701 | 0.04% | 4,250,149 |
| 2017-03-23 | 2017-03-21 | 6.707 | 649,719 | -38,924 | 0.04% | 4,357,357 |
| 2017-03-22 | 2017-03-20 | 6.479 | 688,643 | -26,947 | 0.04% | 4,462,002 |
| 2017-03-21 | 2017-03-17 | 6.159 | 715,590 | +1,497 | 0.05% | 4,407,163 |
| 2017-03-20 | 2017-03-16 | 6.092 | 714,093 | -12,724 | 0.05% | 4,350,243 |
| 2017-03-17 | 2017-03-15 | 5.998 | 726,817 | -43,415 | 0.05% | 4,359,787 |
| 2017-03-16 | 2017-03-14 | 6.012 | 770,232 | -35,181 | 0.05% | 4,630,501 |
| 2017-03-15 | 2017-03-13 | 5.865 | 805,413 | -10,479 | 0.05% | 4,723,643 |
| 2017-03-14 | 2017-03-10 | 5.771 | 815,892 | +8,982 | 0.05% | 4,708,801 |
| 2017-03-13 | 2017-03-09 | 5.865 | 806,910 | +3,743 | 0.05% | 4,732,423 |
| 2017-03-10 | 2017-03-08 | 5.892 | 803,167 | +7,485 | 0.05% | 4,731,930 |
| 2017-03-09 | 2017-03-07 | 5.958 | 795,682 | -12,725 | 0.05% | 4,740,982 |
| 2017-03-08 | 2017-03-06 | 5.958 | 808,407 | -1,497 | 0.05% | 4,816,802 |
| 2017-03-07 | 2017-03-03 | 5.945 | 809,904 | +2,246 | 0.05% | 4,814,902 |
| 2017-03-03 | 2017-03-01 | 6.079 | 807,658 | -7,485 | 0.05% | 4,909,449 |
| 2017-03-02 | 2017-02-28 | 6.039 | 815,143 | -11,228 | 0.05% | 4,922,278 |
| 2017-02-28 | 2017-02-24 | 5.998 | 826,371 | +1,497 | 0.05% | 4,956,959 |
| 2017-02-22 | 2017-02-20 | 5.985 | 824,874 | +5,988 | 0.05% | 4,936,959 |
| 2017-02-21 | 2017-02-17 | 5.945 | 818,886 | -748 | 0.05% | 4,868,300 |
| 2017-02-20 | 2017-02-16 | 6.052 | 819,634 | -2,246 | 0.05% | 4,960,347 |
| 2017-02-16 | 2017-02-14 | 6.052 | 821,880 | +7,485 | 0.05% | 4,973,940 |
| 2017-02-14 | 2017-02-10 | 5.985 | 814,395 | -23,204 | 0.05% | 4,874,241 |
| 2017-02-13 | 2017-02-09 | 5.945 | 837,599 | +17,216 | 0.05% | 4,979,550 |
| 2017-02-10 | 2017-02-08 | 5.932 | 820,383 | +2,246 | 0.05% | 4,866,240 |
| 2017-02-09 | 2017-02-07 | 5.865 | 818,137 | -19,462 | 0.05% | 4,798,267 |
| 2017-02-08 | 2017-02-06 | 5.838 | 837,599 | -11,228 | 0.05% | 4,890,030 |
| 2017-02-07 | 2017-02-03 | 5.678 | 848,827 | +5,988 | 0.05% | 4,819,500 |
| 2017-02-06 | 2017-02-02 | 5.678 | 842,839 | +19,462 | 0.05% | 4,785,501 |
| 2017-02-03 | 2017-02-01 | 5.785 | 823,377 | +5,240 | 0.05% | 4,762,999 |
| 2017-02-02 | 2017-01-27 | 5.838 | 818,137 | +3,742 | 0.05% | 4,776,407 |
| 2017-02-01 | 2017-01-25 | 5.878 | 814,395 | -3,742 | 0.05% | 4,787,201 |
| 2017-01-24 | 2017-01-20 | 5.972 | 818,137 | +7,485 | 0.05% | 4,885,707 |
| 2017-01-23 | 2017-01-19 | 5.998 | 810,652 | -7,485 | 0.05% | 4,862,669 |
| 2017-01-20 | 2017-01-18 | 6.039 | 818,137 | +74,852 | 0.05% | 4,940,357 |
| 2017-01-19 | 2017-01-17 | 5.892 | 743,285 | +2,994 | 0.05% | 4,379,130 |
| 2017-01-18 | 2017-01-16 | 5.798 | 740,291 | -3,742 | 0.05% | 4,292,261 |
| 2017-01-17 | 2017-01-13 | 5.838 | 744,033 | +7,485 | 0.05% | 4,343,777 |
| 2017-01-16 | 2017-01-12 | 5.865 | 736,548 | +35,929 | 0.05% | 4,319,759 |
| 2017-01-13 | 2017-01-11 | 5.985 | 700,619 | +2,994 | 0.04% | 4,193,280 |
| 2017-01-12 | 2017-01-10 | 5.985 | 697,625 | +17,216 | 0.04% | 4,175,360 |
| 2017-01-11 | 2017-01-09 | 5.998 | 680,409 | +749 | 0.04% | 4,081,411 |
| 2017-01-10 | 2017-01-06 | 6.012 | 679,660 | +5,239 | 0.04% | 4,085,998 |
| 2017-01-09 | 2017-01-05 | 6.039 | 674,421 | +7,486 | 0.04% | 4,072,522 |
| 2017-01-05 | 2017-01-03 | 6.012 | 666,935 | +4,491 | 0.04% | 4,009,497 |
| 2016-12-28 | 2016-12-22 | 6.012 | 662,444 | -3,743 | 0.04% | 3,982,498 |
| 2016-12-22 | 2016-12-20 | 6.012 | 666,187 | -41,169 | 0.04% | 4,005,000 |
| 2016-12-21 | 2016-12-19 | 6.065 | 707,356 | +3,743 | 0.04% | 4,290,301 |
| 2016-12-20 | 2016-12-16 | 6.132 | 703,613 | -14,971 | 0.04% | 4,314,599 |
| 2016-12-19 | 2016-12-15 | 6.052 | 718,584 | +2,246 | 0.05% | 4,348,802 |
| 2016-12-16 | 2016-12-14 | 6.092 | 716,338 | +1,497 | 0.05% | 4,363,920 |
| 2016-12-15 | 2016-12-13 | 6.145 | 714,841 | -3,743 | 0.05% | 4,393,000 |
| 2016-12-14 | 2016-12-12 | 6.145 | 718,584 | +7,486 | 0.05% | 4,416,002 |
| 2016-12-13 | 2016-12-09 | 6.266 | 711,098 | +7,485 | 0.05% | 4,455,497 |
| 2016-12-12 | 2016-12-08 | 6.332 | 703,613 | +5,988 | 0.04% | 4,455,599 |
| 2016-12-09 | 2016-12-07 | 6.413 | 697,625 | -7,485 | 0.04% | 4,473,600 |
| 2016-12-08 | 2016-12-06 | 6.332 | 705,110 | -29,193 | 0.04% | 4,465,079 |
| 2016-12-07 | 2016-12-05 | 6.560 | 734,303 | -9,730 | 0.05% | 4,816,712 |
| 2016-12-05 | 2016-12-01 | 6.573 | 744,033 | -35,181 | 0.05% | 4,890,477 |
| 2016-12-02 | 2016-11-30 | 6.546 | 779,214 | -3,743 | 0.05% | 5,100,899 |
| 2016-12-01 | 2016-11-29 | 6.413 | 782,957 | -5,239 | 0.05% | 5,020,801 |
| 2016-11-30 | 2016-11-28 | 6.479 | 788,196 | +7,485 | 0.05% | 5,107,047 |
| 2016-11-29 | 2016-11-25 | 6.186 | 780,711 | +8,982 | 0.05% | 4,829,089 |
| 2016-11-28 | 2016-11-24 | 6.319 | 771,729 | -4,491 | 0.05% | 4,876,631 |
| 2016-11-25 | 2016-11-23 | 6.199 | 776,220 | -4,491 | 0.05% | 4,811,680 |
| 2016-11-24 | 2016-11-22 | 6.226 | 780,711 | +3,742 | 0.05% | 4,860,379 |
| 2016-11-22 | 2016-11-18 | 6.199 | 776,969 | +749 | 0.05% | 4,816,323 |
| 2016-11-21 | 2016-11-17 | 6.306 | 776,220 | -7,485 | 0.05% | 4,894,640 |
| 2016-11-18 | 2016-11-16 | 6.239 | 783,705 | +5,239 | 0.05% | 4,889,488 |
| 2016-11-17 | 2016-11-15 | 6.199 | 778,466 | -3,742 | 0.05% | 4,825,602 |
| 2016-11-16 | 2016-11-14 | 6.105 | 782,208 | +2,994 | 0.05% | 4,775,648 |
| 2016-11-15 | 2016-11-11 | 6.052 | 779,214 | +1,497 | 0.05% | 4,715,729 |
| 2016-11-14 | 2016-11-10 | 6.039 | 777,717 | -3,743 | 0.05% | 4,696,279 |
| 2016-11-11 | 2016-11-09 | 5.878 | 781,460 | -11,228 | 0.05% | 4,593,602 |
| 2016-11-10 | 2016-11-08 | 5.905 | 792,688 | +22,456 | 0.05% | 4,680,782 |
| 2016-11-07 | 2016-11-03 | 5.918 | 770,232 | -2,245 | 0.05% | 4,558,471 |
| 2016-11-04 | 2016-11-02 | 5.985 | 772,477 | +13,473 | 0.05% | 4,623,357 |
| 2016-11-03 | 2016-11-01 | 6.105 | 759,004 | +2,994 | 0.05% | 4,633,980 |
| 2016-11-02 | 2016-10-31 | 6.079 | 756,010 | +2,246 | 0.05% | 4,595,501 |
| 2016-10-27 | 2016-10-25 | 6.266 | 753,764 | +3,742 | 0.05% | 4,722,828 |
| 2016-10-20 | 2016-10-18 | 6.145 | 750,022 | -1,497 | 0.05% | 4,609,202 |
| 2016-10-17 | 2016-10-13 | 6.279 | 751,519 | -4,491 | 0.05% | 4,718,802 |
| 2016-10-14 | 2016-10-12 | 6.332 | 756,010 | -7,485 | 0.05% | 4,787,401 |
| 2016-10-13 | 2016-10-11 | 6.386 | 763,495 | -7,485 | 0.05% | 4,875,599 |
| 2016-10-12 | 2016-10-07 | 6.386 | 770,980 | +3,742 | 0.05% | 4,923,398 |
| 2016-10-11 | 2016-10-06 | 6.479 | 767,238 | -95,062 | 0.05% | 4,971,252 |
| 2016-10-07 | 2016-10-05 | 6.413 | 862,300 | +1,497 | 0.05% | 5,529,598 |
| 2016-10-06 | 2016-10-04 | 6.025 | 860,803 | -7,486 | 0.05% | 5,186,498 |
| 2016-10-04 | 2016-09-30 | 5.972 | 868,289 | +2,995 | 0.06% | 5,185,203 |
| 2016-10-03 | 2016-09-29 | 6.012 | 865,294 | +7,485 | 0.06% | 5,201,997 |
| 2016-09-30 | 2016-09-28 | 5.985 | 857,809 | -8,983 | 0.05% | 5,134,079 |
| 2016-09-29 | 2016-09-27 | 5.932 | 866,792 | +10,480 | 0.06% | 5,141,523 |
| 2016-09-28 | 2016-09-26 | 5.985 | 856,312 | +27,695 | 0.05% | 5,125,119 |
| 2016-09-27 | 2016-09-23 | 6.052 | 828,617 | +11,977 | 0.05% | 5,014,711 |
| 2016-09-26 | 2016-09-22 | 6.199 | 816,640 | -22,456 | 0.05% | 5,062,238 |
| 2016-09-23 | 2016-09-21 | 6.079 | 839,096 | -1,497 | 0.05% | 5,100,549 |
| 2016-09-22 | 2016-09-20 | 6.132 | 840,593 | -5,988 | 0.05% | 5,154,569 |
| 2016-09-21 | 2016-09-19 | 6.132 | 846,581 | +38,174 | 0.05% | 5,191,288 |
| 2016-09-20 | 2016-09-15 | 6.132 | 808,407 | -11,227 | 0.05% | 4,957,202 |
| 2016-09-19 | 2016-09-14 | 6.132 | 819,634 | +20,210 | 0.05% | 5,026,047 |
| 2016-09-15 | 2016-09-13 | 6.145 | 799,424 | +23,952 | 0.05% | 4,912,798 |
| 2016-09-14 | 2016-09-12 | 6.386 | 775,472 | +23,953 | 0.05% | 4,952,083 |
| 2016-09-13 | 2016-09-09 | 6.533 | 751,519 | +6,737 | 0.05% | 4,909,562 |
| 2016-09-12 | 2016-09-08 | 6.519 | 744,782 | +95,811 | 0.05% | 4,855,600 |
| 2016-09-09 | 2016-09-07 | 6.600 | 648,971 | -4,491 | 0.04% | 4,282,981 |
| 2016-09-08 | 2016-09-06 | 6.653 | 653,462 | +5,240 | 0.04% | 4,347,540 |
| 2016-09-07 | 2016-09-05 | 6.666 | 648,222 | +2,245 | 0.04% | 4,321,338 |
| 2016-09-06 | 2016-09-02 | 6.306 | 645,977 | +1,497 | 0.04% | 4,073,361 |
| 2016-09-05 | 2016-09-01 | 6.359 | 644,480 | +5,988 | 0.04% | 4,098,362 |
| 2016-09-02 | 2016-08-31 | 6.386 | 638,492 | +7,486 | 0.04% | 4,077,343 |
| 2016-09-01 | 2016-08-30 | 6.493 | 631,006 | +7,485 | 0.04% | 4,096,978 |
| 2016-08-31 | 2016-08-29 | 6.586 | 623,521 | +28,444 | 0.04% | 4,106,690 |
| 2016-08-29 | 2016-08-25 | 6.420 | 595,077 | +1,497 | 0.04% | 3,820,641 |
| 2016-08-26 | 2016-08-24 | 6.541 | 593,580 | +16,592 | 0.04% | 3,882,786 |
| 2016-08-25 | 2016-08-23 | 6.541 | 576,988 | -13,401 | 0.04% | 3,774,253 |
| 2016-08-24 | 2016-08-22 | 6.662 | 590,389 | -6,700 | 0.04% | 3,933,283 |
| 2016-08-22 | 2016-08-18 | 6.850 | 597,089 | +15,634 | 0.04% | 4,090,199 |
| 2016-08-19 | 2016-08-17 | 6.917 | 581,455 | +3,723 | 0.04% | 4,022,153 |
| 2016-08-18 | 2016-08-16 | 6.931 | 577,732 | +11,167 | 0.04% | 4,004,159 |
| 2016-08-17 | 2016-08-15 | 6.998 | 566,565 | -96,785 | 0.04% | 3,964,813 |
| 2016-08-16 | 2016-08-12 | 7.562 | 663,350 | +37,225 | 0.04% | 5,016,333 |
| 2016-08-15 | 2016-08-11 | 7.602 | 626,125 | -2,978 | 0.04% | 4,760,063 |
| 2016-08-12 | 2016-08-10 | 7.616 | 629,103 | +59,560 | 0.04% | 4,791,153 |
| 2016-08-11 | 2016-08-09 | 7.414 | 569,543 | +11,912 | 0.04% | 4,222,803 |
| 2016-08-04 | 2016-08-01 | 7.307 | 557,631 | -10,423 | 0.04% | 4,074,563 |
| 2016-08-03 | 2016-07-29 | 6.985 | 568,054 | -5,956 | 0.04% | 3,967,603 |
| 2016-08-01 | 2016-07-28 | 6.998 | 574,010 | +2,978 | 0.04% | 4,016,913 |
| 2016-07-29 | 2016-07-27 | 6.971 | 571,032 | +11,912 | 0.04% | 3,980,733 |
| 2016-07-27 | 2016-07-25 | 7.038 | 559,120 | +2,978 | 0.04% | 3,935,243 |
| 2016-07-22 | 2016-07-20 | 7.173 | 556,142 | -5,211 | 0.04% | 3,988,983 |
| 2016-07-21 | 2016-07-19 | 7.226 | 561,353 | -745 | 0.04% | 4,056,519 |
| 2016-07-15 | 2016-07-13 | 7.253 | 562,098 | -7,445 | 0.04% | 4,077,003 |
| 2016-07-14 | 2016-07-12 | 7.079 | 569,543 | +5,212 | 0.04% | 4,031,553 |
| 2016-07-13 | 2016-07-11 | 7.253 | 564,331 | -8,190 | 0.04% | 4,093,199 |
| 2016-07-11 | 2016-07-07 | 7.267 | 572,521 | +3,723 | 0.04% | 4,160,293 |
| 2016-07-08 | 2016-07-06 | 7.347 | 568,798 | +2,233 | 0.04% | 4,179,079 |
| 2016-06-10 | 2016-06-07 | 7.750 | 566,565 | -18,612 | 0.04% | 4,390,973 |
| 2016-06-08 | 2016-06-06 | 7.455 | 585,177 | +16,379 | 0.04% | 4,362,299 |
| 2016-06-01 | 2016-05-30 | 7.267 | 568,798 | +1,489 | 0.04% | 4,133,239 |
| 2016-05-18 | 2016-05-16 | 7.514 | 567,309 | +2,421 | 0.04% | 4,262,531 |
| 2016-05-16 | 2016-05-12 | 7.514 | 564,888 | -14,826 | 0.04% | 4,244,341 |
| 2016-05-13 | 2016-05-11 | 7.500 | 579,714 | +7,413 | 0.04% | 4,347,917 |
| 2016-05-12 | 2016-05-10 | 7.419 | 572,301 | -10,379 | 0.04% | 4,245,999 |
| 2016-05-11 | 2016-05-09 | 7.325 | 582,680 | -7,413 | 0.04% | 4,267,982 |
| 2016-05-09 | 2016-05-05 | 7.365 | 590,093 | +3,707 | 0.04% | 4,346,161 |
| 2016-05-05 | 2016-05-03 | 7.406 | 586,386 | +3,706 | 0.04% | 4,342,588 |
| 2016-04-28 | 2016-04-26 | 7.514 | 582,680 | -11,861 | 0.04% | 4,378,023 |
| 2016-04-26 | 2016-04-22 | 7.284 | 594,541 | -9,637 | 0.04% | 4,330,801 |
| 2016-04-25 | 2016-04-21 | 7.406 | 604,178 | +22,240 | 0.04% | 4,474,350 |
| 2016-04-22 | 2016-04-20 | 7.406 | 581,938 | +14,826 | 0.04% | 4,309,647 |
| 2016-04-21 | 2016-04-19 | 7.514 | 567,112 | +84,511 | 0.04% | 4,261,051 |
| 2016-04-20 | 2016-04-18 | 7.433 | 482,601 | +7,413 | 0.03% | 3,587,009 |
| 2016-04-18 | 2016-04-14 | 7.648 | 475,188 | +7,413 | 0.03% | 3,634,471 |
| 2016-04-15 | 2016-04-13 | 7.541 | 467,775 | -3,706 | 0.03% | 3,527,293 |
| 2016-04-14 | 2016-04-12 | 7.473 | 471,481 | +7,413 | 0.03% | 3,523,438 |
| 2016-04-13 | 2016-04-11 | 7.608 | 464,068 | -2,965 | 0.03% | 3,530,640 |
| 2016-04-12 | 2016-04-08 | 7.568 | 467,033 | -742 | 0.03% | 3,534,298 |
| 2016-04-11 | 2016-04-07 | 7.500 | 467,775 | -20,015 | 0.03% | 3,508,363 |
| 2016-04-08 | 2016-04-06 | 7.554 | 487,790 | -1,483 | 0.03% | 3,684,797 |
| 2016-04-07 | 2016-04-05 | 7.568 | 489,273 | -6,672 | 0.03% | 3,702,600 |
| 2016-04-06 | 2016-04-01 | 7.554 | 495,945 | -741 | 0.03% | 3,746,401 |
| 2016-04-01 | 2016-03-30 | 7.554 | 496,686 | -7,413 | 0.03% | 3,751,998 |
| 2016-03-30 | 2016-03-24 | 7.446 | 504,099 | -100,079 | 0.03% | 3,753,597 |
| 2016-03-29 | 2016-03-23 | 7.473 | 604,178 | +67,460 | 0.04% | 4,515,100 |
| 2016-03-24 | 2016-03-22 | 7.905 | 536,718 | -7,413 | 0.03% | 4,242,643 |
| 2016-03-23 | 2016-03-21 | 7.891 | 544,131 | +27,429 | 0.04% | 4,293,901 |
| 2016-03-22 | 2016-03-18 | 8.026 | 516,702 | +1,483 | 0.03% | 4,147,150 |
| 2016-03-21 | 2016-03-17 | 7.986 | 515,219 | +741 | 0.03% | 4,114,398 |
| 2016-03-18 | 2016-03-16 | 7.905 | 514,478 | +741 | 0.03% | 4,066,840 |
| 2016-03-14 | 2016-03-10 | 7.999 | 513,737 | -1,482 | 0.03% | 4,109,493 |
| 2016-03-11 | 2016-03-09 | 7.999 | 515,219 | +3,706 | 0.03% | 4,121,348 |
| 2016-03-10 | 2016-03-08 | 7.837 | 511,513 | +13,344 | 0.03% | 4,008,903 |
| 2016-03-09 | 2016-03-07 | 7.635 | 498,169 | -37,066 | 0.03% | 3,803,521 |
| 2016-03-08 | 2016-03-04 | 7.891 | 535,235 | -741 | 0.03% | 4,223,700 |
| 2016-03-07 | 2016-03-03 | 7.891 | 535,976 | +38,548 | 0.03% | 4,229,547 |
| 2016-03-04 | 2016-03-02 | 7.999 | 497,428 | +1,483 | 0.03% | 3,979,034 |
| 2016-03-02 | 2016-02-29 | 7.999 | 495,945 | +2,224 | 0.03% | 3,967,171 |
| 2016-03-01 | 2016-02-26 | 7.878 | 493,721 | +7,413 | 0.03% | 3,889,441 |
| 2016-02-29 | 2016-02-25 | 7.824 | 486,308 | +1,483 | 0.03% | 3,804,802 |
| 2016-02-26 | 2016-02-24 | 7.945 | 484,825 | +18,533 | 0.03% | 3,852,060 |
| 2016-02-24 | 2016-02-22 | 8.148 | 466,292 | +60,047 | 0.03% | 3,799,160 |
| 2016-02-23 | 2016-02-19 | 8.404 | 406,245 | +5,931 | 0.03% | 3,414,041 |
| 2016-02-22 | 2016-02-18 | 8.094 | 400,314 | +24,463 | 0.03% | 3,239,998 |
| 2016-02-18 | 2016-02-16 | 7.527 | 375,851 | +3,707 | 0.02% | 2,829,063 |
| 2016-02-17 | 2016-02-15 | 7.568 | 372,144 | +7,413 | 0.02% | 2,816,220 |
| 2016-02-16 | 2016-02-12 | 7.325 | 364,731 | -4,448 | 0.02% | 2,671,562 |
| 2016-02-02 | 2016-01-29 | 7.514 | 369,179 | -741 | 0.02% | 2,773,862 |
| 2016-02-01 | 2016-01-28 | 7.392 | 369,920 | +3,707 | 0.02% | 2,734,520 |
| 2016-01-29 | 2016-01-27 | 7.487 | 366,213 | +3,706 | 0.02% | 2,741,697 |
| 2016-01-28 | 2016-01-26 | 7.473 | 362,507 | -11,120 | 0.02% | 2,709,061 |
| 2016-01-27 | 2016-01-25 | 7.514 | 373,627 | -3,706 | 0.02% | 2,807,283 |
| 2016-01-26 | 2016-01-22 | 7.257 | 377,333 | +2,965 | 0.02% | 2,738,418 |
| 2016-01-25 | 2016-01-21 | 7.028 | 374,368 | -74,874 | 0.02% | 2,631,050 |
| 2016-01-21 | 2016-01-19 | 7.460 | 449,242 | -38,548 | 0.03% | 3,351,183 |
| 2016-01-20 | 2016-01-18 | 7.554 | 487,790 | -2,966 | 0.03% | 3,684,797 |
| 2016-01-19 | 2016-01-15 | 7.487 | 490,756 | -3,706 | 0.03% | 3,674,103 |
| 2016-01-15 | 2016-01-13 | 7.756 | 494,462 | -1,483 | 0.03% | 3,835,248 |
| 2016-01-14 | 2016-01-12 | 7.635 | 495,945 | -22,240 | 0.03% | 3,786,541 |
| 2016-01-13 | 2016-01-11 | 7.554 | 518,185 | -2,224 | 0.03% | 3,914,403 |
| 2016-01-12 | 2016-01-08 | 7.810 | 520,409 | -741 | 0.03% | 4,064,583 |
| 2016-01-11 | 2016-01-07 | 7.554 | 521,150 | +5,931 | 0.03% | 3,936,801 |
| 2016-01-08 | 2016-01-06 | 7.891 | 515,219 | -9,637 | 0.03% | 4,065,748 |
| 2016-01-07 | 2016-01-05 | 8.040 | 524,856 | -3,707 | 0.03% | 4,219,676 |
| 2016-01-06 | 2016-01-04 | 7.824 | 528,563 | -3,707 | 0.03% | 4,135,399 |
| 2016-01-05 | 2015-12-31 | 8.134 | 532,270 | -5,189 | 0.03% | 4,329,542 |
| 2016-01-04 | 2015-12-29 | 7.918 | 537,459 | -5,931 | 0.03% | 4,255,750 |
| 2015-12-30 | 2015-12-28 | 7.622 | 543,390 | +11,120 | 0.04% | 4,141,453 |
| 2015-12-29 | 2015-12-24 | 7.783 | 532,270 | -6,672 | 0.03% | 4,142,862 |
| 2015-12-28 | 2015-12-22 | 7.689 | 538,942 | +11,862 | 0.03% | 4,143,903 |
| 2015-12-23 | 2015-12-21 | 7.554 | 527,080 | +21,498 | 0.03% | 3,981,597 |
| 2015-12-22 | 2015-12-18 | 7.541 | 505,582 | -9,637 | 0.03% | 3,812,379 |
| 2015-12-21 | 2015-12-17 | 7.460 | 515,219 | +40,031 | 0.03% | 3,843,348 |
| 2015-12-18 | 2015-12-16 | 7.068 | 475,188 | -22,240 | 0.03% | 3,358,841 |
| 2015-12-17 | 2015-12-15 | 7.028 | 497,428 | +1,483 | 0.03% | 3,495,913 |
| 2015-12-15 | 2015-12-11 | 6.988 | 495,945 | -1,483 | 0.03% | 3,465,421 |
| 2015-12-14 | 2015-12-10 | 7.068 | 497,428 | -741 | 0.03% | 3,516,043 |
| 2015-12-10 | 2015-12-08 | 7.082 | 498,169 | -1,483 | 0.03% | 3,528,001 |
| 2015-12-09 | 2015-12-07 | 7.068 | 499,652 | +2,224 | 0.03% | 3,531,763 |
| 2015-12-07 | 2015-12-03 | 7.028 | 497,428 | +14,827 | 0.03% | 3,495,913 |
| 2015-12-04 | 2015-12-02 | 6.974 | 482,601 | +5,189 | 0.03% | 3,365,669 |
| 2015-12-02 | 2015-11-30 | 6.758 | 477,412 | +16,309 | 0.03% | 3,226,441 |
| 2015-11-30 | 2015-11-26 | 6.974 | 461,103 | -7,413 | 0.03% | 3,215,742 |
| 2015-11-25 | 2015-11-23 | 6.934 | 468,516 | +25,946 | 0.03% | 3,248,480 |
| 2015-11-23 | 2015-11-19 | 7.014 | 442,570 | -741 | 0.03% | 3,104,402 |
| 2015-11-20 | 2015-11-18 | 6.893 | 443,311 | -7,413 | 0.03% | 3,055,780 |
| 2015-11-19 | 2015-11-17 | 6.853 | 450,724 | +3,706 | 0.03% | 3,088,639 |
| 2015-11-17 | 2015-11-13 | 6.839 | 447,018 | +14,827 | 0.03% | 3,057,213 |
| 2015-11-16 | 2015-11-12 | 6.893 | 432,191 | +18,533 | 0.03% | 2,979,129 |
| 2015-11-13 | 2015-11-11 | 6.880 | 413,658 | -11,120 | 0.03% | 2,845,799 |
| 2015-11-11 | 2015-11-09 | 7.014 | 424,778 | -22,240 | 0.03% | 2,979,601 |
| 2015-11-10 | 2015-11-06 | 7.001 | 447,018 | -22,239 | 0.03% | 3,129,573 |
| 2015-11-09 | 2015-11-05 | 7.014 | 469,257 | -2,966 | 0.03% | 3,291,598 |
| 2015-11-06 | 2015-11-04 | 7.041 | 472,223 | +2,966 | 0.03% | 3,325,143 |
| 2015-11-04 | 2015-11-02 | 6.974 | 469,257 | +29,653 | 0.03% | 3,272,608 |
| 2015-11-03 | 2015-10-30 | 7.149 | 439,604 | -2,966 | 0.03% | 3,142,897 |
| 2015-10-30 | 2015-10-28 | 7.055 | 442,570 | -14,826 | 0.03% | 3,122,312 |
| 2015-10-27 | 2015-10-23 | 7.190 | 457,396 | +8,896 | 0.03% | 3,288,609 |
| 2015-10-26 | 2015-10-22 | 7.257 | 448,500 | +13,344 | 0.03% | 3,254,898 |
| 2015-10-23 | 2015-10-20 | 6.947 | 435,156 | -10,379 | 0.03% | 3,023,047 |
| 2015-10-22 | 2015-10-19 | 6.812 | 445,535 | +8,896 | 0.03% | 3,035,050 |
| 2015-10-20 | 2015-10-16 | 6.853 | 436,639 | +1,483 | 0.03% | 2,992,119 |
| 2015-10-19 | 2015-10-15 | 6.839 | 435,156 | +28,170 | 0.03% | 2,976,087 |
| 2015-10-15 | 2015-10-13 | 6.866 | 406,986 | -21,499 | 0.03% | 2,794,409 |
| 2015-10-14 | 2015-10-12 | 7.041 | 428,485 | -13,343 | 0.03% | 3,017,163 |
| 2015-10-13 | 2015-10-09 | 6.974 | 441,828 | -742 | 0.03% | 3,081,318 |
| 2015-10-12 | 2015-10-08 | 7.055 | 442,570 | +7,414 | 0.03% | 3,122,312 |
| 2015-10-09 | 2015-10-07 | 7.082 | 435,156 | +14,826 | 0.03% | 3,081,747 |
| 2015-10-08 | 2015-10-06 | 6.650 | 420,330 | -3,707 | 0.03% | 2,795,310 |
| 2015-10-05 | 2015-09-30 | 6.569 | 424,037 | -5,930 | 0.03% | 2,785,643 |
| 2015-09-29 | 2015-09-24 | 6.664 | 429,967 | -7,413 | 0.03% | 2,865,199 |
| 2015-09-24 | 2015-09-22 | 6.677 | 437,380 | -13,344 | 0.03% | 2,920,497 |
| 2015-09-23 | 2015-09-21 | 6.569 | 450,724 | -8,896 | 0.03% | 2,960,959 |
| 2015-09-21 | 2015-09-17 | 6.596 | 459,620 | +7,413 | 0.03% | 3,031,799 |
| 2015-09-16 | 2015-09-14 | 6.704 | 452,207 | +5,931 | 0.03% | 3,031,701 |
| 2015-09-15 | 2015-09-11 | 6.637 | 446,276 | -742 | 0.03% | 2,961,838 |
| 2015-09-14 | 2015-09-10 | 6.448 | 447,018 | +3,707 | 0.03% | 2,882,343 |
| 2015-09-11 | 2015-09-09 | 6.475 | 443,311 | -8,896 | 0.03% | 2,870,400 |
| 2015-09-08 | 2015-09-04 | 6.265 | 452,207 | -741 | 0.03% | 2,832,856 |
| 2015-09-07 | 2015-09-02 | 6.156 | 452,948 | +8,980 | 0.03% | 2,788,364 |
| 2015-09-02 | 2015-08-31 | 6.142 | 443,968 | +4,425 | 0.03% | 2,727,062 |
| 2015-09-01 | 2015-08-28 | 6.373 | 439,543 | +738 | 0.03% | 2,801,202 |
| 2015-08-27 | 2015-08-25 | 6.007 | 438,805 | -12,537 | 0.03% | 2,635,849 |
| 2015-08-26 | 2015-08-24 | 5.926 | 451,342 | -14,750 | 0.03% | 2,674,437 |
| 2015-08-25 | 2015-08-21 | 6.102 | 466,092 | -6,638 | 0.03% | 2,843,998 |
| 2015-08-21 | 2015-08-19 | 6.509 | 472,730 | +2,950 | 0.03% | 3,076,802 |
| 2015-08-20 | 2015-08-18 | 6.793 | 469,780 | +5,163 | 0.03% | 3,191,372 |
| 2015-08-19 | 2015-08-17 | 6.698 | 464,617 | +2,212 | 0.03% | 3,112,198 |
| 2015-08-18 | 2015-08-14 | 6.780 | 462,405 | -10,325 | 0.03% | 3,135,001 |
| 2015-08-17 | 2015-08-13 | 6.265 | 472,730 | +25,075 | 0.03% | 2,961,422 |
| 2015-08-14 | 2015-08-12 | 6.170 | 447,655 | +737 | 0.03% | 2,761,850 |
| 2015-08-12 | 2015-08-10 | 6.170 | 446,918 | -5,162 | 0.03% | 2,757,303 |
| 2015-07-31 | 2015-07-29 | 5.980 | 452,080 | -737 | 0.03% | 2,703,330 |
| 2015-07-30 | 2015-07-28 | 5.763 | 452,817 | -4,425 | 0.03% | 2,609,497 |
| 2015-07-29 | 2015-07-27 | 5.559 | 457,242 | -5,163 | 0.03% | 2,541,998 |
| 2015-07-28 | 2015-07-24 | 5.763 | 462,405 | -2,212 | 0.03% | 2,664,751 |
| 2015-07-27 | 2015-07-23 | 5.749 | 464,617 | +2,212 | 0.03% | 2,671,198 |
| 2015-07-17 | 2015-07-15 | 5.641 | 462,405 | -4,425 | 0.03% | 2,608,321 |
| 2015-07-15 | 2015-07-13 | 5.573 | 466,830 | -10,325 | 0.03% | 2,601,631 |
| 2015-07-14 | 2015-07-10 | 5.288 | 477,155 | +738 | 0.03% | 2,523,302 |
| 2015-07-13 | 2015-07-09 | 5.180 | 476,417 | -8,112 | 0.03% | 2,467,720 |
| 2015-07-10 | 2015-07-08 | 4.692 | 484,529 | +8,849 | 0.03% | 2,273,218 |
| 2015-07-09 | 2015-07-07 | 5.139 | 475,680 | +5,163 | 0.03% | 2,444,552 |
| 2015-07-08 | 2015-07-06 | 5.383 | 470,517 | +5,900 | 0.03% | 2,532,859 |
| 2015-07-03 | 2015-06-30 | 5.844 | 464,617 | -738 | 0.03% | 2,715,298 |
| 2015-06-30 | 2015-06-26 | 6.034 | 465,355 | +2,950 | 0.03% | 2,807,951 |
| 2015-06-29 | 2015-06-25 | 6.034 | 462,405 | -737 | 0.03% | 2,790,151 |
| 2015-06-19 | 2015-06-17 | 6.197 | 463,142 | -36,875 | 0.03% | 2,869,958 |
| 2015-06-18 | 2015-06-16 | 6.088 | 500,017 | +36,875 | 0.03% | 3,044,222 |
| 2015-06-17 | 2015-06-15 | 6.237 | 463,142 | -19,912 | 0.03% | 2,888,798 |
| 2015-06-12 | 2015-06-10 | 6.170 | 483,054 | +2,212 | 0.03% | 2,980,247 |
| 2015-06-11 | 2015-06-09 | 6.048 | 480,842 | -737 | 0.03% | 2,907,920 |
| 2015-06-10 | 2015-06-08 | 5.980 | 481,579 | +737 | 0.03% | 2,879,727 |
| 2015-06-09 | 2015-06-05 | 6.142 | 480,842 | +737 | 0.03% | 2,953,560 |
| 2015-06-08 | 2015-06-04 | 6.156 | 480,105 | -5,899 | 0.03% | 2,955,543 |
| 2015-06-05 | 2015-06-03 | 6.265 | 486,004 | -18,438 | 0.03% | 3,044,577 |
| 2015-06-04 | 2015-06-02 | 6.197 | 504,442 | +2,213 | 0.03% | 3,125,882 |
| 2015-06-03 | 2015-06-01 | 6.278 | 502,229 | -738 | 0.03% | 3,153,029 |
| 2015-06-02 | 2015-05-29 | 6.278 | 502,967 | -19,912 | 0.03% | 3,157,662 |
| 2015-05-29 | 2015-05-27 | 6.142 | 522,879 | -13,275 | 0.03% | 3,211,771 |
| 2015-05-28 | 2015-05-26 | 6.061 | 536,154 | -4,425 | 0.04% | 3,249,692 |
| 2015-05-27 | 2015-05-22 | 5.912 | 540,579 | -737 | 0.04% | 3,195,883 |
| 2015-05-22 | 2015-05-20 | 5.898 | 541,316 | -5,162 | 0.04% | 3,192,900 |
| 2015-05-21 | 2015-05-19 | 5.871 | 546,478 | -19,175 | 0.04% | 3,208,528 |
| 2015-05-20 | 2015-05-18 | 6.006 | 565,653 | -23,600 | 0.04% | 3,397,492 |
| 2015-05-19 | 2015-05-15 | 5.857 | 589,253 | -6,205 | 0.04% | 3,450,961 |
| 2015-05-18 | 2015-05-14 | 5.666 | 595,458 | +4,405 | 0.04% | 3,373,761 |
| 2015-05-14 | 2015-05-12 | 5.707 | 591,053 | -19,089 | 0.04% | 3,372,953 |
| 2015-05-12 | 2015-05-08 | 5.380 | 610,142 | -5,874 | 0.04% | 3,282,448 |
| 2015-05-11 | 2015-05-07 | 5.244 | 616,016 | +1,468 | 0.04% | 3,230,149 |
| 2015-05-07 | 2015-05-05 | 5.434 | 614,548 | +2,203 | 0.04% | 3,339,631 |
| 2015-05-06 | 2015-05-04 | 5.516 | 612,345 | +11,748 | 0.04% | 3,377,699 |
| 2015-05-05 | 2015-04-30 | 5.666 | 600,597 | -4,406 | 0.04% | 3,402,877 |
| 2015-05-04 | 2015-04-29 | 5.693 | 605,003 | -5,874 | 0.04% | 3,444,321 |
| 2015-04-30 | 2015-04-28 | 5.693 | 610,877 | -8,810 | 0.04% | 3,477,762 |
| 2015-04-29 | 2015-04-27 | 5.693 | 619,687 | +32,306 | 0.04% | 3,527,918 |
| 2015-04-28 | 2015-04-24 | 5.857 | 587,381 | +5,139 | 0.04% | 3,439,998 |
| 2015-04-27 | 2015-04-23 | 5.993 | 582,242 | -2,202 | 0.04% | 3,489,201 |
| 2015-04-24 | 2015-04-22 | 6.061 | 584,444 | +3,671 | 0.04% | 3,542,197 |
| 2015-04-23 | 2015-04-21 | 5.911 | 580,773 | -2,203 | 0.04% | 3,432,938 |
| 2015-04-22 | 2015-04-20 | 5.570 | 582,976 | -5,874 | 0.04% | 3,247,460 |
| 2015-04-21 | 2015-04-17 | 5.788 | 588,850 | -734 | 0.04% | 3,408,501 |
| 2015-04-20 | 2015-04-16 | 5.952 | 589,584 | -734 | 0.04% | 3,509,110 |
| 2015-04-17 | 2015-04-15 | 6.088 | 590,318 | +2,937 | 0.04% | 3,593,878 |
| 2015-04-16 | 2015-04-14 | 6.183 | 587,381 | -16,153 | 0.04% | 3,631,998 |
| 2015-04-15 | 2015-04-13 | 6.456 | 603,534 | -11,014 | 0.04% | 3,896,278 |
| 2015-04-14 | 2015-04-10 | 6.088 | 614,548 | -7,342 | 0.04% | 3,741,391 |
| 2015-04-13 | 2015-04-09 | 5.938 | 621,890 | -13,216 | 0.04% | 3,692,920 |
| 2015-04-10 | 2015-04-08 | 6.034 | 635,106 | -45,522 | 0.04% | 3,831,949 |
| 2015-04-09 | 2015-04-02 | 5.393 | 680,628 | -5,140 | 0.04% | 3,670,919 |
| 2015-04-08 | 2015-04-01 | 5.012 | 685,768 | +1,469 | 0.05% | 3,437,121 |
| 2015-04-02 | 2015-03-31 | 4.985 | 684,299 | -7,343 | 0.04% | 3,411,118 |
| 2015-04-01 | 2015-03-30 | 4.876 | 691,642 | +7,343 | 0.05% | 3,372,362 |
| 2015-03-31 | 2015-03-27 | 4.862 | 684,299 | -8,077 | 0.04% | 3,327,238 |
| 2015-03-30 | 2015-03-26 | 4.781 | 692,376 | -6,608 | 0.05% | 3,309,931 |
| 2015-03-27 | 2015-03-25 | 4.740 | 698,984 | -18,356 | 0.05% | 3,312,961 |
| 2015-03-26 | 2015-03-24 | 4.903 | 717,340 | -13,950 | 0.05% | 3,517,202 |
| 2015-03-24 | 2015-03-20 | 4.181 | 731,290 | +7,342 | 0.05% | 3,057,721 |
| 2015-03-23 | 2015-03-19 | 4.222 | 723,948 | +5,140 | 0.05% | 3,056,602 |
| 2015-03-20 | 2015-03-18 | 4.304 | 718,808 | +10,279 | 0.05% | 3,093,640 |
| 2015-03-18 | 2015-03-16 | 4.263 | 708,529 | -734 | 0.05% | 3,020,451 |
| 2015-03-17 | 2015-03-13 | 4.277 | 709,263 | -734 | 0.05% | 3,033,240 |
| 2015-03-16 | 2015-03-12 | 4.195 | 709,997 | +734 | 0.05% | 2,978,359 |
| 2015-03-12 | 2015-03-10 | 4.209 | 709,263 | -36,711 | 0.05% | 2,984,940 |
| 2015-03-10 | 2015-03-06 | 4.358 | 745,974 | -7,343 | 0.05% | 3,251,198 |
| 2015-03-09 | 2015-03-05 | 4.372 | 753,317 | -5,873 | 0.05% | 3,293,462 |
| 2015-03-06 | 2015-03-04 | 4.481 | 759,190 | -3,672 | 0.05% | 3,401,858 |
| 2015-03-04 | 2015-03-02 | 4.535 | 762,862 | +735 | 0.05% | 3,459,872 |
| 2015-03-03 | 2015-02-27 | 4.549 | 762,127 | +12,481 | 0.05% | 3,466,918 |
| 2015-02-27 | 2015-02-25 | 4.576 | 749,646 | +1,469 | 0.05% | 3,430,562 |
| 2015-02-26 | 2015-02-24 | 4.522 | 748,177 | -3,671 | 0.05% | 3,383,080 |
| 2015-02-25 | 2015-02-23 | 4.535 | 751,848 | +17,621 | 0.05% | 3,409,919 |
| 2015-02-24 | 2015-02-18 | 4.576 | 734,227 | +2,203 | 0.05% | 3,360,001 |
| 2015-02-13 | 2015-02-11 | 4.576 | 732,024 | -63,144 | 0.05% | 3,349,920 |
| 2015-02-12 | 2015-02-10 | 4.563 | 795,168 | -4,405 | 0.05% | 3,628,052 |
| 2015-02-11 | 2015-02-09 | 4.563 | 799,573 | -7,342 | 0.05% | 3,648,150 |
| 2015-02-10 | 2015-02-06 | 4.563 | 806,915 | -3,671 | 0.05% | 3,681,649 |
| 2015-02-09 | 2015-02-05 | 4.549 | 810,586 | -16,888 | 0.05% | 3,687,359 |
| 2015-02-06 | 2015-02-04 | 4.563 | 827,474 | +17,622 | 0.05% | 3,775,452 |
| 2015-02-04 | 2015-02-02 | 4.617 | 809,852 | -1,469 | 0.05% | 3,739,170 |
| 2015-02-03 | 2015-01-30 | 4.590 | 811,321 | +38,914 | 0.05% | 3,723,852 |
| 2015-01-29 | 2015-01-27 | 4.644 | 772,407 | -2,936 | 0.05% | 3,587,322 |
| 2015-01-28 | 2015-01-26 | 4.644 | 775,343 | +2,936 | 0.05% | 3,600,958 |
| 2015-01-27 | 2015-01-23 | 4.658 | 772,407 | -5,873 | 0.05% | 3,597,842 |
| 2015-01-26 | 2015-01-22 | 4.644 | 778,280 | +7,342 | 0.05% | 3,614,598 |
| 2015-01-23 | 2015-01-21 | 4.658 | 770,938 | +4,405 | 0.05% | 3,591,000 |
| 2015-01-22 | 2015-01-20 | 4.672 | 766,533 | -19,090 | 0.05% | 3,580,921 |
| 2015-01-20 | 2015-01-16 | 4.603 | 785,623 | -3,671 | 0.05% | 3,616,602 |
| 2015-01-19 | 2015-01-15 | 4.726 | 789,294 | -24,229 | 0.05% | 3,730,251 |
| 2015-01-16 | 2015-01-14 | 4.767 | 813,523 | +1,468 | 0.05% | 3,877,999 |
| 2015-01-15 | 2015-01-13 | 4.835 | 812,055 | +23,495 | 0.05% | 3,926,301 |
| 2015-01-14 | 2015-01-12 | 4.862 | 788,560 | -2,202 | 0.05% | 3,834,182 |
| 2015-01-13 | 2015-01-09 | 4.876 | 790,762 | -11,014 | 0.05% | 3,855,659 |
| 2015-01-12 | 2015-01-08 | 4.821 | 801,776 | +20,559 | 0.05% | 3,865,682 |
| 2015-01-09 | 2015-01-07 | 4.849 | 781,217 | +5,874 | 0.05% | 3,787,839 |
| 2015-01-08 | 2015-01-06 | 5.026 | 775,343 | -2,203 | 0.05% | 3,896,638 |
| 2015-01-06 | 2015-01-02 | 5.107 | 777,546 | -10,279 | 0.05% | 3,971,249 |
| 2015-01-05 | 2014-12-31 | 5.094 | 787,825 | +10,279 | 0.05% | 4,013,018 |
| 2015-01-02 | 2014-12-29 | 5.053 | 777,546 | -5,140 | 0.05% | 3,928,889 |
| 2014-12-29 | 2014-12-22 | 5.107 | 782,686 | -2,202 | 0.05% | 3,997,501 |
| 2014-12-22 | 2014-12-18 | 5.067 | 784,888 | +9,545 | 0.05% | 3,976,678 |
| 2014-12-17 | 2014-12-15 | 5.284 | 775,343 | +2,202 | 0.05% | 4,097,278 |
| 2014-12-16 | 2014-12-12 | 5.244 | 773,141 | -4,405 | 0.05% | 4,054,051 |
| 2014-12-15 | 2014-12-11 | 5.271 | 777,546 | -2,203 | 0.05% | 4,098,329 |
| 2014-12-12 | 2014-12-10 | 5.271 | 779,749 | -15,419 | 0.05% | 4,109,941 |
| 2014-12-11 | 2014-12-09 | 5.026 | 795,168 | -46,990 | 0.05% | 3,996,272 |
| 2014-12-10 | 2014-12-08 | 5.026 | 842,158 | +17,621 | 0.06% | 4,232,430 |
| 2014-12-05 | 2014-12-03 | 5.216 | 824,537 | +44,054 | 0.05% | 4,301,092 |
| 2014-12-04 | 2014-12-02 | 5.380 | 780,483 | +22,027 | 0.05% | 4,198,850 |
| 2014-12-03 | 2014-12-01 | 5.271 | 758,456 | +22,027 | 0.05% | 3,997,709 |
| 2014-12-02 | 2014-11-28 | 5.448 | 736,429 | +4,405 | 0.05% | 4,011,998 |
| 2014-12-01 | 2014-11-27 | 5.543 | 732,024 | -1,469 | 0.05% | 4,057,790 |
| 2014-11-27 | 2014-11-25 | 5.475 | 733,493 | +2,203 | 0.05% | 4,015,983 |
| 2014-11-26 | 2014-11-24 | 5.462 | 731,290 | +8,077 | 0.05% | 3,993,961 |
| 2014-11-24 | 2014-11-20 | 5.421 | 723,213 | +2,202 | 0.05% | 3,920,298 |
| 2014-11-19 | 2014-11-17 | 5.489 | 721,011 | -13,950 | 0.05% | 3,957,462 |
| 2014-11-18 | 2014-11-14 | 5.434 | 734,961 | +1,468 | 0.05% | 3,993,990 |
| 2014-11-17 | 2014-11-13 | 5.407 | 733,493 | +1,469 | 0.05% | 3,966,033 |
| 2014-11-11 | 2014-11-07 | 5.462 | 732,024 | +2,203 | 0.05% | 3,997,970 |
| 2014-11-07 | 2014-11-05 | 5.543 | 729,821 | +6,608 | 0.05% | 4,045,578 |
| 2014-11-05 | 2014-11-03 | 5.543 | 723,213 | -5,140 | 0.05% | 4,008,948 |
| 2014-11-04 | 2014-10-31 | 5.516 | 728,353 | -16,887 | 0.05% | 4,017,600 |
| 2014-10-29 | 2014-10-27 | 5.557 | 745,240 | -2,203 | 0.05% | 4,141,199 |
| 2014-10-24 | 2014-10-22 | 5.625 | 747,443 | -7,342 | 0.05% | 4,204,341 |
| 2014-10-23 | 2014-10-21 | 5.557 | 754,785 | +1,468 | 0.05% | 4,194,239 |
| 2014-10-22 | 2014-10-20 | 5.489 | 753,317 | -734 | 0.05% | 4,134,782 |
| 2014-10-17 | 2014-10-15 | 5.448 | 754,051 | +15,419 | 0.05% | 4,108,001 |
| 2014-10-16 | 2014-10-14 | 5.489 | 738,632 | +3,671 | 0.05% | 4,054,179 |
| 2014-10-14 | 2014-10-10 | 5.557 | 734,961 | +8,811 | 0.05% | 4,084,080 |
| 2014-10-10 | 2014-10-08 | 5.639 | 726,150 | -2,203 | 0.05% | 4,094,459 |
| 2014-10-09 | 2014-10-07 | 5.720 | 728,353 | -17,621 | 0.05% | 4,166,400 |
| 2014-10-08 | 2014-10-06 | 5.639 | 745,974 | -4,406 | 0.05% | 4,206,238 |
| 2014-10-06 | 2014-09-30 | 5.543 | 750,380 | -1,468 | 0.05% | 4,159,541 |
| 2014-10-03 | 2014-09-29 | 5.543 | 751,848 | -16,887 | 0.05% | 4,167,679 |
| 2014-09-30 | 2014-09-26 | 5.707 | 768,735 | -2,203 | 0.05% | 4,386,928 |
| 2014-09-26 | 2014-09-24 | 5.707 | 770,938 | -1,469 | 0.05% | 4,399,500 |
| 2014-09-25 | 2014-09-23 | 5.652 | 772,407 | -5,873 | 0.05% | 4,365,803 |
| 2014-09-23 | 2014-09-19 | 5.625 | 778,280 | -5,874 | 0.05% | 4,377,798 |
| 2014-09-22 | 2014-09-18 | 5.557 | 784,154 | +8,811 | 0.05% | 4,357,439 |
| 2014-09-17 | 2014-09-15 | 5.748 | 775,343 | -735 | 0.05% | 4,456,317 |
| 2014-09-16 | 2014-09-12 | 5.734 | 776,078 | -2,202 | 0.05% | 4,449,972 |
| 2014-09-12 | 2014-09-10 | 5.748 | 778,280 | -7,343 | 0.05% | 4,473,198 |
| 2014-09-11 | 2014-09-08 | 5.788 | 785,623 | +2,203 | 0.05% | 4,547,502 |
| 2014-09-10 | 2014-09-05 | 5.843 | 783,420 | +1,469 | 0.05% | 4,577,430 |
| 2014-09-08 | 2014-09-04 | 5.897 | 781,951 | -2,937 | 0.05% | 4,611,447 |
| 2014-09-05 | 2014-09-03 | 5.925 | 784,888 | -5,874 | 0.05% | 4,650,148 |
| 2014-09-03 | 2014-09-01 | 5.857 | 790,762 | -734 | 0.05% | 4,631,099 |
| 2014-09-01 | 2014-08-28 | 5.761 | 791,496 | +734 | 0.05% | 4,559,496 |
| 2014-08-29 | 2014-08-27 | 5.774 | 790,762 | -722 | 0.05% | 4,566,088 |
| 2014-08-27 | 2014-08-25 | 5.843 | 791,484 | -7,309 | 0.05% | 4,624,407 |
| 2014-08-26 | 2014-08-22 | 5.897 | 798,793 | -7,308 | 0.05% | 4,710,832 |
| 2014-08-25 | 2014-08-21 | 5.870 | 806,101 | -1,462 | 0.05% | 4,731,870 |
| 2014-08-22 | 2014-08-20 | 5.870 | 807,563 | +2,193 | 0.05% | 4,740,452 |
| 2014-08-21 | 2014-08-19 | 5.884 | 805,370 | -2,193 | 0.05% | 4,738,599 |
| 2014-08-19 | 2014-08-15 | 5.870 | 807,563 | -13,885 | 0.05% | 4,740,452 |
| 2014-08-18 | 2014-08-14 | 5.870 | 821,448 | +4,385 | 0.05% | 4,821,958 |
| 2014-08-15 | 2014-08-13 | 5.706 | 817,063 | -2,924 | 0.05% | 4,662,058 |
| 2014-08-14 | 2014-08-12 | 5.733 | 819,987 | -14,616 | 0.05% | 4,701,182 |
| 2014-08-13 | 2014-08-11 | 5.720 | 834,603 | -4,385 | 0.06% | 4,773,559 |
| 2014-08-11 | 2014-08-07 | 5.747 | 838,988 | -21,194 | 0.06% | 4,821,599 |
| 2014-08-08 | 2014-08-06 | 5.733 | 860,182 | +2,923 | 0.06% | 4,931,629 |
| 2014-08-07 | 2014-08-05 | 5.665 | 857,259 | -12,424 | 0.06% | 4,856,221 |
| 2014-08-06 | 2014-08-04 | 5.487 | 869,683 | +26,310 | 0.06% | 4,771,901 |
| 2014-08-05 | 2014-08-01 | 5.514 | 843,373 | -22,656 | 0.06% | 4,650,619 |
| 2014-08-04 | 2014-07-31 | 5.487 | 866,029 | +2,193 | 0.06% | 4,751,851 |
| 2014-08-01 | 2014-07-30 | 5.473 | 863,836 | +2,923 | 0.06% | 4,727,999 |
| 2014-07-31 | 2014-07-29 | 5.501 | 860,913 | +3,654 | 0.06% | 4,735,560 |
| 2014-07-30 | 2014-07-28 | 5.501 | 857,259 | +4,385 | 0.06% | 4,715,461 |
| 2014-07-29 | 2014-07-25 | 5.542 | 852,874 | +14,617 | 0.06% | 4,726,351 |
| 2014-07-24 | 2014-07-22 | 5.569 | 838,257 | +2,192 | 0.06% | 4,668,288 |
| 2014-07-23 | 2014-07-21 | 5.542 | 836,065 | +1,462 | 0.06% | 4,633,201 |
| 2014-07-22 | 2014-07-18 | 5.514 | 834,603 | +7,308 | 0.06% | 4,602,259 |
| 2014-07-18 | 2014-07-16 | 5.569 | 827,295 | +2,193 | 0.05% | 4,607,240 |
| 2014-07-16 | 2014-07-14 | 5.637 | 825,102 | -5,847 | 0.05% | 4,651,477 |
| 2014-07-15 | 2014-07-11 | 5.679 | 830,949 | +2,192 | 0.05% | 4,718,550 |
| 2014-07-14 | 2014-07-10 | 5.665 | 828,757 | +3,655 | 0.05% | 4,694,762 |
| 2014-07-11 | 2014-07-09 | 5.651 | 825,102 | +5,115 | 0.05% | 4,662,767 |
| 2014-07-10 | 2014-07-08 | 5.761 | 819,987 | +18,271 | 0.05% | 4,723,622 |
| 2014-07-09 | 2014-07-07 | 5.774 | 801,716 | +2,923 | 0.05% | 4,629,340 |
| 2014-07-08 | 2014-07-04 | 5.761 | 798,793 | +3,654 | 0.05% | 4,601,531 |
| 2014-07-07 | 2014-07-03 | 5.815 | 795,139 | -3,654 | 0.05% | 4,624,002 |
| 2014-07-04 | 2014-07-02 | 5.747 | 798,793 | -731 | 0.05% | 4,590,601 |
| 2014-07-03 | 2014-06-30 | 5.788 | 799,524 | +731 | 0.05% | 4,627,623 |
| 2014-07-02 | 2014-06-27 | 5.720 | 798,793 | -5,116 | 0.05% | 4,568,741 |
| 2014-06-30 | 2014-06-26 | 5.747 | 803,909 | +2,924 | 0.05% | 4,620,003 |
| 2014-06-26 | 2014-06-24 | 5.733 | 800,985 | -2,193 | 0.05% | 4,592,239 |
| 2014-06-23 | 2014-06-19 | 6.021 | 803,178 | -2,192 | 0.05% | 4,835,602 |
| 2014-06-20 | 2014-06-18 | 6.130 | 805,370 | +10,962 | 0.05% | 4,936,959 |
| 2014-06-19 | 2014-06-17 | 6.062 | 794,408 | -27,771 | 0.05% | 4,815,411 |
| 2014-06-18 | 2014-06-16 | 6.089 | 822,179 | +10,231 | 0.05% | 5,006,249 |
| 2014-06-17 | 2014-06-13 | 6.021 | 811,948 | +1,462 | 0.05% | 4,888,402 |
| 2014-06-16 | 2014-06-12 | 5.952 | 810,486 | -8,039 | 0.05% | 4,824,150 |
| 2014-06-13 | 2014-06-11 | 5.952 | 818,525 | -4,385 | 0.05% | 4,872,000 |
| 2014-06-12 | 2014-06-10 | 5.952 | 822,910 | -8,039 | 0.05% | 4,898,100 |
| 2014-06-11 | 2014-06-09 | 5.980 | 830,949 | -2,193 | 0.05% | 4,968,690 |
| 2014-06-10 | 2014-06-06 | 5.856 | 833,142 | -730 | 0.05% | 4,879,203 |
| 2014-06-09 | 2014-06-05 | 5.829 | 833,872 | -731 | 0.05% | 4,860,658 |
| 2014-06-06 | 2014-06-04 | 5.856 | 834,603 | +731 | 0.06% | 4,887,759 |
| 2014-06-05 | 2014-06-03 | 5.788 | 833,872 | -3,655 | 0.05% | 4,826,428 |
| 2014-06-04 | 2014-05-30 | 5.788 | 837,527 | -730 | 0.06% | 4,847,583 |
| 2014-06-03 | 2014-05-29 | 5.774 | 838,257 | -7,309 | 0.06% | 4,840,338 |
| 2014-05-29 | 2014-05-27 | 5.815 | 845,566 | +6,578 | 0.06% | 4,917,252 |
| 2014-05-28 | 2014-05-26 | 5.774 | 838,988 | -1,462 | 0.06% | 4,844,559 |
| 2014-05-27 | 2014-05-23 | 5.733 | 840,450 | -10,962 | 0.06% | 4,818,501 |
| 2014-05-26 | 2014-05-22 | 5.706 | 851,412 | -731 | 0.06% | 4,858,049 |
| 2014-05-23 | 2014-05-21 | 5.747 | 852,143 | +11,693 | 0.06% | 4,897,200 |
| 2014-05-22 | 2014-05-20 | 5.706 | 840,450 | -2,192 | 0.06% | 4,795,501 |
| 2014-05-20 | 2014-05-16 | 5.815 | 842,642 | -1,462 | 0.06% | 4,900,248 |
| 2014-05-19 | 2014-05-15 | 5.802 | 844,104 | -731 | 0.06% | 4,897,200 |
| 2014-05-16 | 2014-05-14 | 5.774 | 844,835 | -2,192 | 0.06% | 4,878,321 |
| 2014-05-15 | 2014-05-13 | 5.829 | 847,027 | -7,309 | 0.06% | 4,937,339 |
| 2014-05-14 | 2014-05-12 | 5.720 | 854,336 | +9,501 | 0.06% | 4,886,423 |
| 2014-05-12 | 2014-05-08 | 5.897 | 844,835 | -5,116 | 0.06% | 4,982,361 |
| 2014-05-09 | 2014-05-07 | 5.938 | 849,951 | -2,923 | 0.06% | 5,047,423 |
| 2014-05-07 | 2014-05-02 | 6.007 | 852,874 | -19,732 | 0.06% | 5,123,131 |
| 2014-05-05 | 2014-04-30 | 5.815 | 872,606 | +3,654 | 0.06% | 5,074,499 |
| 2014-05-02 | 2014-04-29 | 5.925 | 868,952 | +2,192 | 0.06% | 5,148,370 |
| 2014-04-30 | 2014-04-28 | 6.075 | 866,760 | -16,809 | 0.06% | 5,265,843 |
| 2014-04-29 | 2014-04-25 | 6.103 | 883,569 | -8,039 | 0.06% | 5,392,143 |
| 2014-04-28 | 2014-04-24 | 6.198 | 891,608 | -3,654 | 0.06% | 5,526,602 |
| 2014-04-25 | 2014-04-23 | 6.226 | 895,262 | -41,657 | 0.06% | 5,573,751 |
| 2014-04-24 | 2014-04-22 | 6.048 | 936,919 | -26,310 | 0.06% | 5,666,441 |
| 2014-04-23 | 2014-04-17 | 5.938 | 963,229 | -23,386 | 0.06% | 5,720,123 |
| 2014-04-22 | 2014-04-16 | 5.884 | 986,615 | +8,770 | 0.07% | 5,805,000 |
| 2014-04-17 | 2014-04-15 | 5.925 | 977,845 | -14,617 | 0.06% | 5,793,539 |
| 2014-04-16 | 2014-04-14 | 5.925 | 992,462 | +5,116 | 0.07% | 5,880,142 |
| 2014-04-15 | 2014-04-11 | 5.925 | 987,346 | +10,232 | 0.07% | 5,849,831 |
| 2014-04-14 | 2014-04-10 | 5.980 | 977,114 | +7,308 | 0.06% | 5,842,688 |
| 2014-04-11 | 2014-04-09 | 5.938 | 969,806 | -10,232 | 0.06% | 5,759,180 |
| 2014-04-10 | 2014-04-08 | 5.925 | 980,038 | -22,655 | 0.06% | 5,806,533 |
| 2014-04-08 | 2014-04-04 | 5.980 | 1,002,693 | -3,654 | 0.07% | 5,995,639 |
| 2014-04-07 | 2014-04-03 | 5.911 | 1,006,347 | +4,385 | 0.07% | 5,948,638 |
| 2014-04-04 | 2014-04-02 | 5.952 | 1,001,962 | +8,770 | 0.07% | 5,963,848 |
| 2014-04-03 | 2014-04-01 | 6.089 | 993,192 | -8,770 | 0.07% | 6,047,547 |
| 2014-04-02 | 2014-03-31 | 5.938 | 1,001,962 | -10,232 | 0.07% | 5,950,138 |
| 2014-04-01 | 2014-03-28 | 5.706 | 1,012,194 | -4,385 | 0.07% | 5,775,450 |
| 2014-03-31 | 2014-03-27 | 5.610 | 1,016,579 | -63,582 | 0.07% | 5,703,101 |
| 2014-03-28 | 2014-03-26 | 6.034 | 1,080,161 | +16,809 | 0.07% | 6,517,982 |
| 2014-03-27 | 2014-03-25 | 6.075 | 1,063,352 | +4,385 | 0.07% | 6,460,202 |
| 2014-03-26 | 2014-03-24 | 6.212 | 1,058,967 | +13,155 | 0.07% | 6,578,461 |
| 2014-03-25 | 2014-03-21 | 6.240 | 1,045,812 | +7,308 | 0.07% | 6,525,361 |
| 2014-03-24 | 2014-03-20 | 6.212 | 1,038,504 | -8,039 | 0.07% | 6,451,342 |
| 2014-03-20 | 2014-03-18 | 6.376 | 1,046,543 | -16,809 | 0.07% | 6,673,122 |
| 2014-03-19 | 2014-03-17 | 6.308 | 1,063,352 | -2,923 | 0.07% | 6,707,552 |
| 2014-03-18 | 2014-03-14 | 6.267 | 1,066,275 | -2,923 | 0.07% | 6,682,220 |
| 2014-03-17 | 2014-03-13 | 6.198 | 1,069,198 | +21,924 | 0.07% | 6,627,388 |
| 2014-03-14 | 2014-03-12 | 6.322 | 1,047,274 | -78,198 | 0.07% | 6,620,463 |
| 2014-03-13 | 2014-03-11 | 6.417 | 1,125,472 | +35,811 | 0.07% | 7,222,600 |
| 2014-03-12 | 2014-03-10 | 6.404 | 1,089,661 | -2,193 | 0.07% | 6,977,877 |
| 2014-03-11 | 2014-03-07 | 6.541 | 1,091,854 | +12,424 | 0.07% | 7,141,320 |
| 2014-03-10 | 2014-03-06 | 6.431 | 1,079,430 | -50,427 | 0.07% | 6,941,901 |
| 2014-03-07 | 2014-03-05 | 6.267 | 1,129,857 | +93,546 | 0.07% | 7,080,681 |
| 2014-03-06 | 2014-03-04 | 6.472 | 1,036,311 | +8,770 | 0.07% | 6,707,139 |
| 2014-03-05 | 2014-03-03 | 6.541 | 1,027,541 | -8,770 | 0.07% | 6,720,678 |
| 2014-03-04 | 2014-02-28 | 6.513 | 1,036,311 | -42,388 | 0.07% | 6,749,679 |
| 2014-03-03 | 2014-02-27 | 6.445 | 1,078,699 | -8,770 | 0.07% | 6,951,960 |
| 2014-02-27 | 2014-02-25 | 6.458 | 1,087,469 | -10,232 | 0.07% | 7,023,360 |
| 2014-02-26 | 2014-02-24 | 6.541 | 1,097,701 | -35,079 | 0.07% | 7,179,563 |
| 2014-02-25 | 2014-02-21 | 6.404 | 1,132,780 | +27,771 | 0.07% | 7,253,999 |
| 2014-02-24 | 2014-02-20 | 6.431 | 1,105,009 | +21,925 | 0.07% | 7,106,401 |
| 2014-02-21 | 2014-02-19 | 6.554 | 1,083,084 | +6,577 | 0.07% | 7,098,780 |
| 2014-02-20 | 2014-02-18 | 6.568 | 1,076,507 | -14,616 | 0.07% | 7,070,403 |
| 2014-02-19 | 2014-02-17 | 6.568 | 1,091,123 | -11,693 | 0.07% | 7,166,399 |
| 2014-02-18 | 2014-02-14 | 6.568 | 1,102,816 | +1,461 | 0.07% | 7,243,198 |
| 2014-02-17 | 2014-02-13 | 6.554 | 1,101,355 | +15,348 | 0.07% | 7,218,532 |
| 2014-02-14 | 2014-02-12 | 6.609 | 1,086,007 | +27,040 | 0.07% | 7,177,378 |
| 2014-02-13 | 2014-02-11 | 6.705 | 1,058,967 | -24,117 | 0.07% | 7,100,102 |
| 2014-02-12 | 2014-02-10 | 6.554 | 1,083,084 | +9,501 | 0.07% | 7,098,780 |
| 2014-02-11 | 2014-02-07 | 6.650 | 1,073,583 | -19,733 | 0.07% | 7,139,338 |
| 2014-02-10 | 2014-02-06 | 6.513 | 1,093,316 | +19,002 | 0.07% | 7,120,963 |
| 2014-02-07 | 2014-02-05 | 6.582 | 1,074,314 | -24,117 | 0.07% | 7,070,699 |
| 2014-02-06 | 2014-02-04 | 6.691 | 1,098,431 | +16,078 | 0.07% | 7,349,668 |
| 2014-02-05 | 2014-01-30 | 6.732 | 1,082,353 | -85,507 | 0.07% | 7,286,519 |
| 2014-02-04 | 2014-01-28 | 6.609 | 1,167,860 | +16,809 | 0.08% | 7,718,341 |
| 2014-01-29 | 2014-01-27 | 6.595 | 1,151,051 | -146,896 | 0.08% | 7,591,501 |
| 2014-01-28 | 2014-01-24 | 6.705 | 1,297,947 | +70,159 | 0.09% | 8,702,401 |
| 2014-01-27 | 2014-01-23 | 7.006 | 1,227,788 | -7,308 | 0.08% | 8,601,603 |
| 2014-01-24 | 2014-01-22 | 7.129 | 1,235,096 | -163,705 | 0.08% | 8,804,901 |
| 2014-01-23 | 2014-01-21 | 6.842 | 1,398,801 | +22,656 | 0.09% | 9,570,001 |
| 2014-01-22 | 2014-01-20 | 6.910 | 1,376,145 | -178,322 | 0.09% | 9,509,148 |
| 2014-01-21 | 2014-01-17 | 6.335 | 1,554,467 | +25,579 | 0.10% | 9,848,012 |
| 2014-01-20 | 2014-01-16 | 6.486 | 1,528,888 | +48,235 | 0.10% | 9,916,081 |
| 2014-01-17 | 2014-01-15 | 6.568 | 1,480,653 | +23,386 | 0.10% | 9,724,798 |
| 2014-01-16 | 2014-01-14 | 6.609 | 1,457,267 | +69,429 | 0.10% | 9,631,021 |
| 2014-01-15 | 2014-01-13 | 6.582 | 1,387,838 | +4,385 | 0.09% | 9,134,187 |
| 2014-01-14 | 2014-01-10 | 6.691 | 1,383,453 | +12,424 | 0.09% | 9,256,767 |
| 2014-01-13 | 2014-01-09 | 6.965 | 1,371,029 | -80,391 | 0.09% | 9,548,837 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,451,420 | +8,039 | 0.10% | 10,128,598 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,443,381 | -57,735 | 0.10% | 9,835,499 |
| 2014-01-08 | 2014-01-06 | 7.033 | 1,501,116 | -8,040 | 0.10% | 10,557,557 |
| 2014-01-07 | 2014-01-03 | 7.129 | 1,509,156 | -67,966 | 0.10% | 10,758,653 |
| 2014-01-06 | 2014-01-02 | 7.019 | 1,577,122 | -41,657 | 0.11% | 11,070,537 |
| 2014-01-03 | 2013-12-31 | 7.019 | 1,618,779 | +38,003 | 0.11% | 11,362,947 |
| 2014-01-02 | 2013-12-27 | 7.307 | 1,580,776 | -453,113 | 0.11% | 11,550,416 |
| 2013-12-30 | 2013-12-24 | 6.226 | 2,033,889 | -53,350 | 0.14% | 12,662,653 |
| 2013-12-27 | 2013-12-20 | 6.417 | 2,087,239 | -509,386 | 0.14% | 13,394,641 |
| 2013-12-23 | 2013-12-19 | 6.595 | 2,596,625 | 0.18% | 17,125,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy