History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 78,000 | +0 | 0.00% | 217,620 |
| 2025-10-13 | 2025-10-09 | 2.870 | 78,000 | +0 | 0.00% | 223,860 |
| 2025-10-10 | 2025-10-08 | 2.870 | 78,000 | +0 | 0.00% | 223,860 |
| 2025-10-09 | 2025-10-06 | 2.900 | 78,000 | +0 | 0.00% | 226,200 |
| 2025-10-08 | 2025-10-03 | 2.980 | 78,000 | +0 | 0.00% | 232,440 |
| 2025-10-06 | 2025-10-02 | 2.940 | 78,000 | +0 | 0.00% | 229,320 |
| 2025-10-03 | 2025-09-30 | 2.850 | 78,000 | +0 | 0.00% | 222,300 |
| 2025-10-02 | 2025-09-29 | 2.850 | 78,000 | +0 | 0.00% | 222,300 |
| 2025-09-30 | 2025-09-26 | 2.830 | 78,000 | -2,000 | 0.00% | 220,740 |
| 2025-09-19 | 2025-09-17 | 3.060 | 80,000 | -2,000 | 0.00% | 244,800 |
| 2025-07-09 | 2025-07-07 | 3.891 | 82,000 | +2,335 | 0.00% | 319,043 |
| 2025-06-11 | 2025-06-09 | 3.971 | 79,665 | +2,021 | 0.00% | 316,345 |
| 2025-04-07 | 2025-04-02 | 4.247 | 77,644 | +3,504 | 0.00% | 329,762 |
| 2025-04-02 | 2025-03-31 | 4.159 | 74,140 | +2,712 | 0.00% | 308,320 |
| 2025-03-12 | 2025-03-10 | 5.010 | 71,428 | +5,425 | 0.00% | 357,872 |
| 2025-03-04 | 2025-02-28 | 4.678 | 66,003 | +2,713 | 0.00% | 308,791 |
| 2025-02-28 | 2025-02-26 | 4.778 | 63,290 | +1,808 | 0.00% | 302,399 |
| 2025-02-27 | 2025-02-25 | 4.734 | 61,482 | +3,617 | 0.00% | 291,040 |
| 2025-02-20 | 2025-02-18 | 4.634 | 57,865 | +1,808 | 0.00% | 268,158 |
| 2025-02-11 | 2025-02-07 | 4.656 | 56,057 | +904 | 0.00% | 261,020 |
| 2025-01-08 | 2025-01-06 | 4.181 | 55,153 | +904 | 0.00% | 230,580 |
| 2025-01-06 | 2025-01-02 | 4.214 | 54,249 | +18,083 | 0.00% | 228,601 |
| 2024-12-23 | 2024-12-19 | 4.258 | 36,166 | +5,425 | 0.00% | 154,001 |
| 2024-12-18 | 2024-12-16 | 4.247 | 30,741 | -4,521 | 0.00% | 130,560 |
| 2024-11-06 | 2024-11-04 | 4.446 | 35,262 | -7,233 | 0.00% | 156,781 |
| 2024-11-05 | 2024-11-01 | 4.413 | 42,495 | -7,233 | 0.00% | 187,530 |
| 2024-10-14 | 2024-10-09 | 4.952 | 49,728 | +3,189 | 0.00% | 246,242 |
| 2024-07-23 | 2024-07-19 | 5.803 | 46,539 | -4,231 | 0.00% | 270,051 |
| 2024-07-12 | 2024-07-10 | 5.803 | 50,770 | -2,538 | 0.00% | 294,602 |
| 2024-07-08 | 2024-07-04 | 5.921 | 53,308 | -1,692 | 0.00% | 315,629 |
| 2024-07-05 | 2024-07-03 | 5.862 | 55,000 | -1,693 | 0.00% | 322,398 |
| 2024-06-27 | 2024-06-25 | 5.897 | 56,693 | -846 | 0.00% | 334,332 |
| 2024-06-24 | 2024-06-20 | 5.956 | 57,539 | -2,538 | 0.00% | 342,721 |
| 2024-06-12 | 2024-06-07 | 6.253 | 60,077 | +806 | 0.00% | 375,661 |
| 2024-06-11 | 2024-06-06 | 6.229 | 59,271 | +835 | 0.00% | 369,201 |
| 2024-05-23 | 2024-05-21 | 6.433 | 58,436 | -835 | 0.00% | 375,900 |
| 2024-05-20 | 2024-05-16 | 6.552 | 59,271 | +6,679 | 0.00% | 388,371 |
| 2024-05-13 | 2024-05-09 | 6.469 | 52,592 | +2,504 | 0.00% | 340,197 |
| 2024-05-06 | 2024-05-02 | 6.349 | 50,088 | +835 | 0.00% | 318,000 |
| 2024-04-18 | 2024-04-16 | 6.085 | 49,253 | -16,696 | 0.00% | 299,718 |
| 2024-03-22 | 2024-03-20 | 6.301 | 65,949 | +835 | 0.00% | 415,538 |
| 2024-03-20 | 2024-03-18 | 6.445 | 65,114 | +834 | 0.00% | 419,637 |
| 2024-03-14 | 2024-03-12 | 6.576 | 64,280 | +835 | 0.00% | 422,732 |
| 2024-02-22 | 2024-02-20 | 6.181 | 63,445 | +1,670 | 0.00% | 392,161 |
| 2024-02-06 | 2024-02-02 | 5.654 | 61,775 | -5,009 | 0.00% | 349,279 |
| 2024-01-23 | 2024-01-19 | 5.894 | 66,784 | +5,009 | 0.00% | 393,600 |
| 2024-01-19 | 2024-01-17 | 5.834 | 61,775 | +1,669 | 0.00% | 360,378 |
| 2024-01-17 | 2024-01-15 | 6.169 | 60,106 | -2,504 | 0.00% | 370,802 |
| 2024-01-12 | 2024-01-10 | 6.169 | 62,610 | -1,670 | 0.00% | 386,250 |
| 2024-01-11 | 2024-01-09 | 6.301 | 64,280 | -2,504 | 0.00% | 405,022 |
| 2024-01-09 | 2024-01-05 | 6.361 | 66,784 | +2,504 | 0.00% | 424,800 |
| 2024-01-08 | 2024-01-04 | 6.373 | 64,280 | -2,504 | 0.00% | 409,642 |
| 2024-01-04 | 2024-01-02 | 6.349 | 66,784 | -2,504 | 0.00% | 424,000 |
| 2023-12-18 | 2023-12-14 | 6.037 | 69,288 | -835 | 0.00% | 418,317 |
| 2023-11-29 | 2023-11-27 | 6.145 | 70,123 | +1,669 | 0.00% | 430,918 |
| 2023-09-21 | 2023-09-19 | 6.855 | 68,454 | +1,110 | 0.00% | 469,268 |
| 2023-09-06 | 2023-09-04 | 7.306 | 67,344 | -1,643 | 0.00% | 491,998 |
| 2023-09-04 | 2023-08-30 | 7.257 | 68,987 | -1,642 | 0.00% | 500,642 |
| 2023-08-30 | 2023-08-28 | 7.306 | 70,629 | -822 | 0.00% | 515,998 |
| 2023-08-02 | 2023-07-31 | 7.330 | 71,451 | -1,642 | 0.00% | 523,743 |
| 2023-07-26 | 2023-07-24 | 6.916 | 73,093 | +821 | 0.00% | 505,519 |
| 2023-07-20 | 2023-07-18 | 6.880 | 72,272 | +821 | 0.00% | 497,201 |
| 2023-06-23 | 2023-06-20 | 6.770 | 71,451 | -18,889 | 0.00% | 483,723 |
| 2023-06-15 | 2023-06-13 | 7.216 | 90,340 | +1,167 | 0.00% | 651,920 |
| 2023-05-29 | 2023-05-24 | 7.500 | 89,173 | +810 | 0.00% | 668,798 |
| 2023-05-23 | 2023-05-19 | 7.586 | 88,363 | -810 | 0.00% | 670,353 |
| 2023-05-22 | 2023-05-18 | 7.562 | 89,173 | +810 | 0.00% | 674,298 |
| 2023-05-18 | 2023-05-16 | 7.845 | 88,363 | -810 | 0.00% | 693,243 |
| 2023-05-10 | 2023-05-08 | 7.722 | 89,173 | +810 | 0.00% | 688,598 |
| 2023-05-03 | 2023-04-28 | 7.845 | 88,363 | -810 | 0.00% | 693,243 |
| 2023-04-17 | 2023-04-13 | 7.586 | 89,173 | +810 | 0.00% | 676,498 |
| 2023-04-14 | 2023-04-12 | 7.660 | 88,363 | +811 | 0.00% | 676,893 |
| 2023-04-12 | 2023-04-06 | 7.660 | 87,552 | +4,053 | 0.00% | 670,681 |
| 2023-03-24 | 2023-03-22 | 8.104 | 83,499 | -1,621 | 0.00% | 676,714 |
| 2023-02-27 | 2023-02-23 | 7.586 | 85,120 | +811 | 0.00% | 645,751 |
| 2023-02-08 | 2023-02-06 | 7.747 | 84,309 | +810 | 0.00% | 653,118 |
| 2023-01-31 | 2023-01-27 | 8.635 | 83,499 | -1,621 | 0.00% | 721,004 |
| 2023-01-12 | 2023-01-10 | 8.771 | 85,120 | -1,621 | 0.00% | 746,551 |
| 2023-01-09 | 2023-01-05 | 8.746 | 86,741 | +810 | 0.00% | 758,628 |
| 2023-01-06 | 2023-01-04 | 8.832 | 85,931 | -1,621 | 0.00% | 758,964 |
| 2022-12-29 | 2022-12-23 | 8.684 | 87,552 | +811 | 0.00% | 760,321 |
| 2022-12-28 | 2022-12-22 | 7.944 | 86,741 | +810 | 0.00% | 689,078 |
| 2022-11-16 | 2022-11-14 | 7.044 | 85,931 | -1,621 | 0.00% | 605,263 |
| 2022-11-11 | 2022-11-09 | 5.773 | 87,552 | -47,829 | 0.00% | 505,441 |
| 2022-11-09 | 2022-11-07 | 5.909 | 135,381 | -2,432 | 0.01% | 799,929 |
| 2022-10-25 | 2022-10-21 | 5.317 | 137,813 | +811 | 0.01% | 732,699 |
| 2022-09-21 | 2022-09-19 | 5.992 | 137,002 | +1,613 | 0.01% | 820,862 |
| 2022-08-17 | 2022-08-15 | 6.603 | 135,389 | +1,602 | 0.01% | 894,008 |
| 2022-08-04 | 2022-08-02 | 6.391 | 133,787 | -2,403 | 0.01% | 855,039 |
| 2022-06-28 | 2022-06-24 | 7.053 | 136,190 | +801 | 0.01% | 960,497 |
| 2022-06-15 | 2022-06-13 | 7.149 | 135,389 | +1,361 | 0.01% | 967,959 |
| 2022-04-29 | 2022-04-27 | 6.620 | 134,028 | -6,345 | 0.01% | 887,249 |
| 2022-04-20 | 2022-04-14 | 7.225 | 140,373 | -10,310 | 0.01% | 1,014,212 |
| 2022-04-14 | 2022-04-12 | 7.200 | 150,683 | +3,966 | 0.01% | 1,084,903 |
| 2022-03-02 | 2022-02-28 | 7.301 | 146,717 | -5,552 | 0.01% | 1,071,148 |
| 2022-02-28 | 2022-02-24 | 7.288 | 152,269 | +27,758 | 0.01% | 1,109,762 |
| 2022-02-14 | 2022-02-10 | 7.931 | 124,511 | +1,586 | 0.01% | 987,527 |
| 2022-01-28 | 2022-01-26 | 7.603 | 122,925 | -793 | 0.01% | 934,648 |
| 2022-01-27 | 2022-01-25 | 7.717 | 123,718 | +793 | 0.01% | 954,717 |
| 2022-01-06 | 2022-01-04 | 7.692 | 122,925 | +793 | 0.01% | 945,498 |
| 2021-12-29 | 2021-12-24 | 7.641 | 122,132 | +793 | 0.01% | 933,238 |
| 2021-12-23 | 2021-12-21 | 7.427 | 121,339 | +18,240 | 0.01% | 901,169 |
| 2021-10-06 | 2021-10-04 | 8.284 | 103,099 | -793 | 0.01% | 854,103 |
| 2021-09-20 | 2021-09-16 | 8.179 | 103,892 | +117 | 0.01% | 849,717 |
| 2021-08-31 | 2021-08-27 | 8.942 | 103,775 | +1,572 | 0.01% | 927,960 |
| 2021-08-30 | 2021-08-26 | 8.929 | 102,203 | -3,144 | 0.01% | 912,603 |
| 2021-08-25 | 2021-08-23 | 8.904 | 105,347 | -3,931 | 0.01% | 937,997 |
| 2021-07-30 | 2021-07-28 | 8.649 | 109,278 | +786 | 0.01% | 945,198 |
| 2021-07-14 | 2021-07-12 | 9.413 | 108,492 | +786 | 0.01% | 1,021,199 |
| 2021-07-08 | 2021-07-06 | 9.425 | 107,706 | +786 | 0.01% | 1,015,171 |
| 2021-07-06 | 2021-07-02 | 9.540 | 106,920 | +3,145 | 0.01% | 1,020,003 |
| 2021-06-21 | 2021-06-17 | 9.769 | 103,775 | +786 | 0.01% | 1,013,760 |
| 2021-06-17 | 2021-06-15 | 9.858 | 102,989 | +4,717 | 0.01% | 1,015,251 |
| 2021-06-15 | 2021-06-10 | 10.120 | 98,272 | +692 | 0.01% | 994,508 |
| 2021-06-09 | 2021-06-07 | 10.286 | 97,580 | +3,123 | 0.01% | 1,003,755 |
| 2021-06-01 | 2021-05-28 | 10.671 | 94,457 | +4,684 | 0.01% | 1,007,930 |
| 2021-05-31 | 2021-05-27 | 10.978 | 89,773 | -1,561 | 0.00% | 985,548 |
| 2021-05-20 | 2021-05-17 | 10.543 | 91,334 | -9,368 | 0.01% | 962,905 |
| 2021-04-30 | 2021-04-28 | 10.889 | 100,702 | -21,858 | 0.01% | 1,096,499 |
| 2021-04-22 | 2021-04-20 | 10.901 | 122,560 | +6,245 | 0.01% | 1,336,071 |
| 2021-04-07 | 2021-03-31 | 10.210 | 116,315 | -10,929 | 0.01% | 1,187,532 |
| 2021-03-29 | 2021-03-25 | 9.415 | 127,244 | +781 | 0.01% | 1,198,053 |
| 2021-03-19 | 2021-03-17 | 9.736 | 126,463 | +1,561 | 0.01% | 1,231,199 |
| 2021-03-17 | 2021-03-15 | 9.454 | 124,902 | +781 | 0.01% | 1,180,802 |
| 2021-03-11 | 2021-03-09 | 9.428 | 124,121 | +3,122 | 0.01% | 1,170,239 |
| 2021-03-09 | 2021-03-05 | 9.697 | 120,999 | +2,342 | 0.01% | 1,173,354 |
| 2021-02-23 | 2021-02-19 | 10.312 | 118,657 | -2,342 | 0.01% | 1,223,603 |
| 2021-02-19 | 2021-02-17 | 10.222 | 120,999 | +5,465 | 0.01% | 1,236,904 |
| 2021-01-29 | 2021-01-27 | 9.774 | 115,534 | +3,122 | 0.01% | 1,129,239 |
| 2021-01-21 | 2021-01-19 | 9.851 | 112,412 | -3,122 | 0.01% | 1,107,364 |
| 2021-01-14 | 2021-01-12 | 9.287 | 115,534 | +3,903 | 0.01% | 1,072,999 |
| 2021-01-13 | 2021-01-11 | 9.351 | 111,631 | -781 | 0.01% | 1,043,900 |
| 2021-01-12 | 2021-01-08 | 9.467 | 112,412 | +10,929 | 0.01% | 1,064,164 |
| 2021-01-07 | 2021-01-05 | 9.364 | 101,483 | +14,832 | 0.01% | 950,303 |
| 2021-01-06 | 2021-01-04 | 9.492 | 86,651 | +4,684 | 0.00% | 822,514 |
| 2020-12-17 | 2020-12-15 | 9.518 | 81,967 | +781 | 0.00% | 780,152 |
| 2020-11-20 | 2020-11-18 | 10.248 | 81,186 | +780 | 0.00% | 831,998 |
| 2020-11-18 | 2020-11-16 | 10.261 | 80,406 | -2,341 | 0.00% | 825,035 |
| 2020-11-10 | 2020-11-06 | 10.479 | 82,747 | -781 | 0.00% | 867,075 |
| 2020-10-29 | 2020-10-27 | 10.261 | 83,528 | -3,123 | 0.00% | 857,069 |
| 2020-10-14 | 2020-10-09 | 9.787 | 86,651 | -11,709 | 0.00% | 848,044 |
| 2020-10-05 | 2020-09-29 | 9.659 | 98,360 | +1,561 | 0.01% | 950,038 |
| 2020-09-21 | 2020-09-17 | 10.316 | 96,799 | +401 | 0.01% | 998,617 |
| 2020-09-10 | 2020-09-08 | 9.699 | 96,398 | +777 | 0.01% | 934,960 |
| 2020-08-26 | 2020-08-24 | 10.535 | 95,621 | +2,333 | 0.01% | 1,007,374 |
| 2020-08-13 | 2020-08-11 | 10.818 | 93,288 | +777 | 0.01% | 1,009,196 |
| 2020-06-17 | 2020-06-15 | 9.480 | 92,511 | +777 | 0.01% | 877,030 |
| 2020-06-16 | 2020-06-12 | 9.651 | 91,734 | -2,332 | 0.01% | 885,280 |
| 2020-06-15 | 2020-06-11 | 9.573 | 94,066 | +531 | 0.01% | 900,484 |
| 2020-06-10 | 2020-06-08 | 9.262 | 93,535 | +2,319 | 0.01% | 866,361 |
| 2020-06-08 | 2020-06-04 | 9.392 | 91,216 | +773 | 0.01% | 856,681 |
| 2020-06-03 | 2020-06-01 | 9.702 | 90,443 | -28,601 | 0.01% | 877,501 |
| 2020-05-26 | 2020-05-22 | 9.961 | 119,044 | -2,320 | 0.01% | 1,185,795 |
| 2020-05-19 | 2020-05-15 | 10.064 | 121,364 | +3,093 | 0.01% | 1,221,465 |
| 2020-05-18 | 2020-05-14 | 9.715 | 118,271 | +773 | 0.01% | 1,149,026 |
| 2020-05-14 | 2020-05-12 | 9.262 | 117,498 | +773 | 0.01% | 1,088,316 |
| 2020-04-24 | 2020-04-22 | 9.055 | 116,725 | -8,504 | 0.01% | 1,056,996 |
| 2020-03-11 | 2020-03-09 | 8.422 | 125,229 | +2,319 | 0.01% | 1,054,623 |
| 2020-03-10 | 2020-03-06 | 8.680 | 122,910 | -2,319 | 0.01% | 1,066,894 |
| 2020-02-26 | 2020-02-24 | 8.693 | 125,229 | -773 | 0.01% | 1,088,644 |
| 2020-02-17 | 2020-02-13 | 8.991 | 126,002 | -773 | 0.01% | 1,132,854 |
| 2020-02-05 | 2020-02-03 | 8.538 | 126,775 | +1,546 | 0.01% | 1,082,403 |
| 2020-01-29 | 2020-01-22 | 8.939 | 125,229 | +773 | 0.01% | 1,119,424 |
| 2020-01-22 | 2020-01-20 | 9.185 | 124,456 | -773 | 0.01% | 1,143,104 |
| 2020-01-16 | 2020-01-14 | 9.146 | 125,229 | -2,319 | 0.01% | 1,145,344 |
| 2020-01-02 | 2019-12-27 | 8.486 | 127,548 | +2,319 | 0.01% | 1,082,403 |
| 2019-12-23 | 2019-12-19 | 8.745 | 125,229 | +773 | 0.01% | 1,095,124 |
| 2019-12-16 | 2019-12-12 | 8.810 | 124,456 | +773 | 0.01% | 1,096,414 |
| 2019-11-29 | 2019-11-27 | 8.758 | 123,683 | -773 | 0.01% | 1,083,204 |
| 2019-11-26 | 2019-11-22 | 8.706 | 124,456 | +1,546 | 0.01% | 1,083,534 |
| 2019-11-18 | 2019-11-14 | 9.043 | 122,910 | +2,320 | 0.01% | 1,111,414 |
| 2019-11-08 | 2019-11-06 | 9.030 | 120,590 | +1,546 | 0.01% | 1,088,876 |
| 2019-10-11 | 2019-10-09 | 9.081 | 119,044 | -1,546 | 0.01% | 1,081,076 |
| 2019-09-03 | 2019-08-30 | 9.887 | 120,590 | +676 | 0.01% | 1,192,288 |
| 2019-07-10 | 2019-07-08 | 8.729 | 119,914 | +769 | 0.01% | 1,046,764 |
| 2019-06-12 | 2019-06-10 | 8.066 | 119,145 | +7,687 | 0.01% | 961,001 |
| 2019-06-10 | 2019-06-05 | 8.248 | 111,458 | -769 | 0.01% | 919,299 |
| 2019-05-24 | 2019-05-22 | 8.571 | 112,227 | +649 | 0.01% | 961,866 |
| 2019-05-16 | 2019-05-14 | 9.029 | 111,578 | +8,407 | 0.01% | 1,007,404 |
| 2019-05-03 | 2019-04-30 | 8.793 | 103,171 | -5,350 | 0.01% | 907,200 |
| 2019-04-18 | 2019-04-16 | 9.290 | 108,521 | +5,350 | 0.01% | 1,008,204 |
| 2019-04-16 | 2019-04-12 | 9.330 | 103,171 | -7,642 | 0.01% | 962,550 |
| 2019-04-11 | 2019-04-09 | 9.330 | 110,813 | -6,114 | 0.01% | 1,033,847 |
| 2019-03-01 | 2019-02-27 | 9.042 | 116,927 | -3,821 | 0.01% | 1,057,229 |
| 2018-12-18 | 2018-12-14 | 7.498 | 120,748 | +764 | 0.01% | 905,338 |
| 2018-11-27 | 2018-11-23 | 7.733 | 119,984 | +2,293 | 0.01% | 927,869 |
| 2018-11-23 | 2018-11-21 | 7.982 | 117,691 | -2,293 | 0.01% | 939,397 |
| 2018-11-16 | 2018-11-14 | 8.217 | 119,984 | +764 | 0.01% | 985,959 |
| 2018-10-31 | 2018-10-29 | 7.328 | 119,220 | +764 | 0.01% | 873,601 |
| 2018-10-24 | 2018-10-22 | 7.838 | 118,456 | -3,821 | 0.01% | 928,453 |
| 2018-10-23 | 2018-10-19 | 7.458 | 122,277 | +3,821 | 0.01% | 912,002 |
| 2018-10-22 | 2018-10-18 | 7.458 | 118,456 | -3,821 | 0.01% | 883,503 |
| 2018-10-19 | 2018-10-16 | 7.393 | 122,277 | +3,821 | 0.01% | 904,002 |
| 2018-10-18 | 2018-10-15 | 7.589 | 118,456 | -3,821 | 0.01% | 899,003 |
| 2018-10-16 | 2018-10-12 | 7.537 | 122,277 | +1,529 | 0.01% | 921,602 |
| 2018-10-15 | 2018-10-11 | 7.367 | 120,748 | +3,821 | 0.01% | 889,538 |
| 2018-09-27 | 2018-09-24 | 8.008 | 116,927 | -3,057 | 0.01% | 936,359 |
| 2018-09-18 | 2018-09-14 | 8.021 | 119,984 | +1,528 | 0.01% | 962,409 |
| 2018-09-17 | 2018-09-13 | 7.629 | 118,456 | +7,643 | 0.01% | 903,653 |
| 2018-09-14 | 2018-09-12 | 7.171 | 110,813 | +1,528 | 0.01% | 794,598 |
| 2018-09-12 | 2018-09-10 | 6.700 | 109,285 | +1,529 | 0.01% | 732,161 |
| 2018-09-10 | 2018-09-06 | 8.697 | 107,756 | +1,356 | 0.01% | 937,195 |
| 2018-09-06 | 2018-09-04 | 9.184 | 106,400 | +7,600 | 0.01% | 977,201 |
| 2018-08-29 | 2018-08-27 | 8.447 | 98,800 | +1,520 | 0.01% | 834,601 |
| 2018-08-23 | 2018-08-21 | 8.105 | 97,280 | +760 | 0.01% | 788,481 |
| 2018-08-20 | 2018-08-16 | 7.789 | 96,520 | +760 | 0.01% | 751,841 |
| 2018-08-17 | 2018-08-15 | 7.921 | 95,760 | +760 | 0.01% | 758,521 |
| 2018-08-10 | 2018-08-08 | 8.487 | 95,000 | +760 | 0.01% | 806,251 |
| 2018-08-07 | 2018-08-03 | 8.750 | 94,240 | -2,280 | 0.01% | 824,601 |
| 2018-07-30 | 2018-07-26 | 10.487 | 96,520 | +1,520 | 0.01% | 1,012,191 |
| 2018-07-25 | 2018-07-23 | 10.855 | 95,000 | +760 | 0.01% | 1,031,251 |
| 2018-07-16 | 2018-07-12 | 11.592 | 94,240 | +760 | 0.01% | 1,092,441 |
| 2018-07-10 | 2018-07-06 | 10.737 | 93,480 | +760 | 0.01% | 1,003,681 |
| 2018-07-04 | 2018-06-29 | 11.645 | 92,720 | +760 | 0.01% | 1,079,701 |
| 2018-06-29 | 2018-06-27 | 11.908 | 91,960 | +1,520 | 0.01% | 1,095,051 |
| 2018-06-20 | 2018-06-15 | 11.974 | 90,440 | +1,520 | 0.01% | 1,082,901 |
| 2018-06-19 | 2018-06-14 | 12.145 | 88,920 | +760 | 0.01% | 1,079,911 |
| 2018-06-15 | 2018-06-13 | 12.118 | 88,160 | +3,800 | 0.01% | 1,068,361 |
| 2018-05-31 | 2018-05-29 | 11.408 | 84,360 | +1,520 | 0.01% | 962,371 |
| 2018-05-23 | 2018-05-18 | 11.490 | 82,840 | +309 | 0.00% | 951,854 |
| 2018-04-25 | 2018-04-23 | 10.275 | 82,531 | -1,514 | 0.01% | 848,023 |
| 2018-04-11 | 2018-04-09 | 9.932 | 84,045 | +7,572 | 0.01% | 834,720 |
| 2018-02-01 | 2018-01-30 | 9.166 | 76,473 | -1,515 | 0.00% | 700,936 |
| 2018-01-23 | 2018-01-19 | 8.294 | 77,988 | +1,515 | 0.00% | 646,842 |
| 2018-01-04 | 2018-01-02 | 8.822 | 76,473 | +757 | 0.00% | 674,677 |
| 2017-12-06 | 2017-12-04 | 8.360 | 75,716 | +1,514 | 0.00% | 632,998 |
| 2017-10-25 | 2017-10-23 | 7.039 | 74,202 | +7,572 | 0.00% | 522,341 |
| 2017-10-23 | 2017-10-19 | 7.119 | 66,630 | +1,514 | 0.00% | 474,318 |
| 2017-10-12 | 2017-10-10 | 6.841 | 65,116 | +757 | 0.00% | 445,480 |
| 2017-09-14 | 2017-09-12 | 7.000 | 64,359 | +6,058 | 0.00% | 450,501 |
| 2017-08-29 | 2017-08-25 | 7.096 | 58,301 | +355 | 0.00% | 413,701 |
| 2017-07-21 | 2017-07-19 | 6.551 | 57,946 | -3,010 | 0.00% | 379,612 |
| 2017-07-20 | 2017-07-18 | 6.152 | 60,956 | +3,010 | 0.00% | 375,030 |
| 2017-05-18 | 2017-05-16 | 6.546 | 57,946 | +310 | 0.00% | 379,327 |
| 2017-03-29 | 2017-03-27 | 6.506 | 57,636 | +3,742 | 0.00% | 374,987 |
| 2017-02-17 | 2017-02-15 | 5.972 | 53,894 | +749 | 0.00% | 321,841 |
| 2017-02-07 | 2017-02-03 | 5.678 | 53,145 | +748 | 0.00% | 301,749 |
| 2017-01-11 | 2017-01-09 | 5.998 | 52,397 | +749 | 0.00% | 314,302 |
| 2017-01-03 | 2016-12-29 | 6.105 | 51,648 | -8,982 | 0.00% | 315,329 |
| 2016-12-23 | 2016-12-21 | 6.052 | 60,630 | +748 | 0.00% | 366,927 |
| 2016-12-14 | 2016-12-12 | 6.145 | 59,882 | +2,994 | 0.00% | 368,000 |
| 2016-11-17 | 2016-11-15 | 6.199 | 56,888 | -2,245 | 0.00% | 352,641 |
| 2016-11-08 | 2016-11-04 | 5.985 | 59,133 | +1,497 | 0.00% | 353,917 |
| 2016-11-07 | 2016-11-03 | 5.918 | 57,636 | +748 | 0.00% | 341,108 |
| 2016-11-04 | 2016-11-02 | 5.985 | 56,888 | +749 | 0.00% | 340,481 |
| 2016-09-28 | 2016-09-26 | 5.985 | 56,139 | +748 | 0.00% | 335,998 |
| 2016-09-27 | 2016-09-23 | 6.052 | 55,391 | +2,246 | 0.00% | 335,221 |
| 2016-09-21 | 2016-09-19 | 6.132 | 53,145 | +1,497 | 0.00% | 325,888 |
| 2016-09-14 | 2016-09-12 | 6.386 | 51,648 | +3,742 | 0.00% | 329,819 |
| 2016-09-01 | 2016-08-30 | 6.493 | 47,906 | +3,743 | 0.00% | 311,043 |
| 2016-08-26 | 2016-08-24 | 6.541 | 44,163 | +237 | 0.00% | 288,884 |
| 2016-08-24 | 2016-08-22 | 6.662 | 43,926 | +2,234 | 0.00% | 292,643 |
| 2016-08-12 | 2016-08-10 | 7.616 | 41,692 | -2,234 | 0.00% | 317,520 |
| 2016-07-27 | 2016-07-25 | 7.038 | 43,926 | -1,489 | 0.00% | 309,163 |
| 2016-07-22 | 2016-07-20 | 7.173 | 45,415 | -2,233 | 0.00% | 325,744 |
| 2016-07-18 | 2016-07-14 | 7.240 | 47,648 | -1,489 | 0.00% | 344,960 |
| 2016-05-18 | 2016-05-16 | 7.514 | 49,137 | +210 | 0.00% | 369,196 |
| 2016-05-11 | 2016-05-09 | 7.325 | 48,927 | +6,672 | 0.00% | 358,378 |
| 2016-04-22 | 2016-04-20 | 7.406 | 42,255 | -2,224 | 0.00% | 312,927 |
| 2016-02-15 | 2016-02-11 | 7.622 | 44,479 | +2,224 | 0.00% | 338,997 |
| 2016-01-29 | 2016-01-27 | 7.487 | 42,255 | -1,483 | 0.00% | 316,347 |
| 2016-01-21 | 2016-01-19 | 7.460 | 43,738 | -8,155 | 0.00% | 326,270 |
| 2016-01-20 | 2016-01-18 | 7.554 | 51,893 | +2,966 | 0.00% | 392,003 |
| 2016-01-15 | 2016-01-13 | 7.756 | 48,927 | +741 | 0.00% | 379,498 |
| 2016-01-14 | 2016-01-12 | 7.635 | 48,186 | -10,378 | 0.00% | 367,900 |
| 2016-01-13 | 2016-01-11 | 7.554 | 58,564 | +5,189 | 0.00% | 442,396 |
| 2016-01-05 | 2015-12-31 | 8.134 | 53,375 | +5,930 | 0.00% | 434,158 |
| 2015-12-30 | 2015-12-28 | 7.622 | 47,445 | -1,482 | 0.00% | 361,603 |
| 2015-12-28 | 2015-12-22 | 7.689 | 48,927 | +11,861 | 0.00% | 376,198 |
| 2015-12-17 | 2015-12-15 | 7.028 | 37,066 | +1,483 | 0.00% | 260,499 |
| 2015-12-03 | 2015-12-01 | 6.826 | 35,583 | -11,862 | 0.00% | 242,877 |
| 2015-10-15 | 2015-10-13 | 6.866 | 47,445 | +2,224 | 0.00% | 325,762 |
| 2015-10-14 | 2015-10-12 | 7.041 | 45,221 | +17,792 | 0.00% | 318,422 |
| 2015-10-12 | 2015-10-08 | 7.055 | 27,429 | +2,224 | 0.00% | 193,510 |
| 2015-10-07 | 2015-10-05 | 6.637 | 25,205 | -3,707 | 0.00% | 167,280 |
| 2015-10-06 | 2015-10-02 | 6.583 | 28,912 | +742 | 0.00% | 190,323 |
| 2015-10-02 | 2015-09-29 | 6.569 | 28,170 | -1,483 | 0.00% | 185,058 |
| 2015-09-07 | 2015-09-02 | 6.156 | 29,653 | +153 | 0.00% | 182,545 |
| 2015-09-01 | 2015-08-28 | 6.373 | 29,500 | -2,949 | 0.00% | 188,003 |
| 2015-08-26 | 2015-08-24 | 5.926 | 32,449 | -738 | 0.00% | 192,277 |
| 2015-07-08 | 2015-07-06 | 5.383 | 33,187 | +738 | 0.00% | 178,650 |
| 2015-06-29 | 2015-06-25 | 6.034 | 32,449 | +1,475 | 0.00% | 195,797 |
| 2015-06-23 | 2015-06-19 | 6.007 | 30,974 | +737 | 0.00% | 186,057 |
| 2015-06-17 | 2015-06-15 | 6.237 | 30,237 | -3,687 | 0.00% | 188,600 |
| 2015-06-15 | 2015-06-11 | 6.075 | 33,924 | -1,475 | 0.00% | 206,077 |
| 2015-05-28 | 2015-05-26 | 6.061 | 35,399 | -7,375 | 0.00% | 214,558 |
| 2015-05-20 | 2015-05-18 | 6.006 | 42,774 | +6,637 | 0.00% | 256,914 |
| 2015-05-19 | 2015-05-15 | 5.857 | 36,137 | +160 | 0.00% | 211,636 |
| 2015-05-18 | 2015-05-14 | 5.666 | 35,977 | -734 | 0.00% | 203,839 |
| 2015-05-15 | 2015-05-13 | 5.748 | 36,711 | -14,685 | 0.00% | 210,998 |
| 2015-05-07 | 2015-05-05 | 5.434 | 51,396 | +734 | 0.00% | 279,301 |
| 2015-04-29 | 2015-04-27 | 5.693 | 50,662 | -1,468 | 0.00% | 288,422 |
| 2015-04-28 | 2015-04-24 | 5.857 | 52,130 | +1,468 | 0.00% | 305,299 |
| 2015-04-27 | 2015-04-23 | 5.993 | 50,662 | -734 | 0.00% | 303,602 |
| 2015-04-24 | 2015-04-22 | 6.061 | 51,396 | -7,342 | 0.00% | 311,501 |
| 2015-04-23 | 2015-04-21 | 5.911 | 58,738 | +5,139 | 0.00% | 347,199 |
| 2015-04-17 | 2015-04-15 | 6.088 | 53,599 | -8,076 | 0.00% | 326,313 |
| 2015-04-14 | 2015-04-10 | 6.088 | 61,675 | -22,027 | 0.00% | 375,480 |
| 2015-04-10 | 2015-04-08 | 6.034 | 83,702 | +1,469 | 0.01% | 505,021 |
| 2015-04-09 | 2015-04-02 | 5.393 | 82,233 | +6,608 | 0.01% | 443,518 |
| 2015-03-26 | 2015-03-24 | 4.903 | 75,625 | -2,937 | 0.00% | 370,798 |
| 2015-03-20 | 2015-03-18 | 4.304 | 78,562 | -7,343 | 0.01% | 338,119 |
| 2015-03-18 | 2015-03-16 | 4.263 | 85,905 | -9,544 | 0.01% | 366,212 |
| 2015-03-12 | 2015-03-10 | 4.209 | 95,449 | +11,013 | 0.01% | 401,698 |
| 2015-03-10 | 2015-03-06 | 4.358 | 84,436 | +2,937 | 0.01% | 368,000 |
| 2015-03-02 | 2015-02-26 | 4.576 | 81,499 | -734 | 0.01% | 372,959 |
| 2015-02-25 | 2015-02-23 | 4.535 | 82,233 | -5,874 | 0.01% | 372,958 |
| 2015-02-24 | 2015-02-18 | 4.576 | 88,107 | +11,013 | 0.01% | 403,199 |
| 2015-02-10 | 2015-02-06 | 4.563 | 77,094 | -5,874 | 0.01% | 351,751 |
| 2015-02-06 | 2015-02-04 | 4.563 | 82,968 | +5,874 | 0.01% | 378,552 |
| 2015-02-03 | 2015-01-30 | 4.590 | 77,094 | -2,202 | 0.01% | 353,851 |
| 2015-01-29 | 2015-01-27 | 4.644 | 79,296 | +734 | 0.01% | 368,278 |
| 2015-01-21 | 2015-01-19 | 4.603 | 78,562 | -7,343 | 0.01% | 361,659 |
| 2015-01-20 | 2015-01-16 | 4.603 | 85,905 | +7,343 | 0.01% | 395,462 |
| 2014-12-10 | 2014-12-08 | 5.026 | 78,562 | +734 | 0.01% | 394,829 |
| 2014-12-04 | 2014-12-02 | 5.380 | 77,828 | -14,685 | 0.01% | 418,700 |
| 2014-12-03 | 2014-12-01 | 5.271 | 92,513 | +14,685 | 0.01% | 487,622 |
| 2014-11-28 | 2014-11-26 | 5.530 | 77,828 | +7,342 | 0.01% | 430,360 |
| 2014-11-11 | 2014-11-07 | 5.462 | 70,486 | -7,342 | 0.00% | 384,961 |
| 2014-11-10 | 2014-11-06 | 5.448 | 77,828 | +734 | 0.01% | 424,000 |
| 2014-10-06 | 2014-09-30 | 5.543 | 77,094 | -1,468 | 0.01% | 427,351 |
| 2014-10-03 | 2014-09-29 | 5.543 | 78,562 | +1,468 | 0.01% | 435,489 |
| 2014-09-16 | 2014-09-12 | 5.734 | 77,094 | -14,684 | 0.01% | 442,051 |
| 2014-09-03 | 2014-09-01 | 5.857 | 91,778 | -735 | 0.01% | 537,498 |
| 2014-08-29 | 2014-08-27 | 5.774 | 92,513 | +429 | 0.01% | 534,197 |
| 2014-08-28 | 2014-08-26 | 5.761 | 92,084 | +731 | 0.01% | 530,460 |
| 2014-08-19 | 2014-08-15 | 5.870 | 91,353 | +1,461 | 0.01% | 536,249 |
| 2014-08-08 | 2014-08-06 | 5.733 | 89,892 | -7,308 | 0.01% | 515,372 |
| 2014-08-07 | 2014-08-05 | 5.665 | 97,200 | -14,616 | 0.01% | 550,621 |
| 2014-08-06 | 2014-08-04 | 5.487 | 111,816 | -4,385 | 0.01% | 613,528 |
| 2014-07-24 | 2014-07-22 | 5.569 | 116,201 | -7,309 | 0.01% | 647,128 |
| 2014-07-22 | 2014-07-18 | 5.514 | 123,510 | +7,309 | 0.01% | 681,072 |
| 2014-07-16 | 2014-07-14 | 5.637 | 116,201 | +21,924 | 0.01% | 655,078 |
| 2014-06-23 | 2014-06-19 | 6.021 | 94,277 | +731 | 0.01% | 567,603 |
| 2014-06-03 | 2014-05-29 | 5.774 | 93,546 | -21,924 | 0.01% | 540,162 |
| 2014-05-30 | 2014-05-28 | 5.733 | 115,470 | +22,655 | 0.01% | 662,017 |
| 2014-05-23 | 2014-05-21 | 5.747 | 92,815 | -1,462 | 0.01% | 533,401 |
| 2014-05-19 | 2014-05-15 | 5.802 | 94,277 | -14,616 | 0.01% | 546,963 |
| 2014-05-15 | 2014-05-13 | 5.829 | 108,893 | -2,923 | 0.01% | 634,740 |
| 2014-05-14 | 2014-05-12 | 5.720 | 111,816 | +14,616 | 0.01% | 639,538 |
| 2014-05-12 | 2014-05-08 | 5.897 | 97,200 | -731 | 0.01% | 573,231 |
| 2014-05-05 | 2014-04-30 | 5.815 | 97,931 | +731 | 0.01% | 569,502 |
| 2014-04-25 | 2014-04-23 | 6.226 | 97,200 | -14,616 | 0.01% | 605,151 |
| 2014-04-22 | 2014-04-16 | 5.884 | 111,816 | -2,924 | 0.01% | 657,898 |
| 2014-04-17 | 2014-04-15 | 5.925 | 114,740 | -4,385 | 0.01% | 679,812 |
| 2014-04-16 | 2014-04-14 | 5.925 | 119,125 | -4,385 | 0.01% | 705,792 |
| 2014-04-14 | 2014-04-10 | 5.980 | 123,510 | -5,846 | 0.01% | 738,532 |
| 2014-04-10 | 2014-04-08 | 5.925 | 129,356 | +5,846 | 0.01% | 766,409 |
| 2014-04-09 | 2014-04-07 | 5.911 | 123,510 | -1,461 | 0.01% | 730,082 |
| 2014-04-03 | 2014-04-01 | 6.089 | 124,971 | -36,542 | 0.01% | 760,949 |
| 2014-04-02 | 2014-03-31 | 5.938 | 161,513 | -18,270 | 0.01% | 959,143 |
| 2014-04-01 | 2014-03-28 | 5.706 | 179,783 | -21,194 | 0.01% | 1,025,819 |
| 2014-03-31 | 2014-03-27 | 5.610 | 200,977 | +16,809 | 0.01% | 1,127,499 |
| 2014-03-28 | 2014-03-26 | 6.034 | 184,168 | +37,272 | 0.01% | 1,111,319 |
| 2014-03-27 | 2014-03-25 | 6.075 | 146,896 | +9,501 | 0.01% | 892,440 |
| 2014-03-25 | 2014-03-21 | 6.240 | 137,395 | -7,309 | 0.01% | 857,278 |
| 2014-03-24 | 2014-03-20 | 6.212 | 144,704 | +8,040 | 0.01% | 898,923 |
| 2014-03-21 | 2014-03-19 | 6.363 | 136,664 | -19,002 | 0.01% | 869,547 |
| 2014-03-19 | 2014-03-17 | 6.308 | 155,666 | +731 | 0.01% | 981,930 |
| 2014-03-18 | 2014-03-14 | 6.267 | 154,935 | -6,578 | 0.01% | 970,959 |
| 2014-03-17 | 2014-03-13 | 6.198 | 161,513 | +8,040 | 0.01% | 1,001,133 |
| 2014-03-14 | 2014-03-12 | 6.322 | 153,473 | +34,348 | 0.01% | 970,197 |
| 2014-03-13 | 2014-03-11 | 6.417 | 119,125 | +2,924 | 0.01% | 764,472 |
| 2014-03-12 | 2014-03-10 | 6.404 | 116,201 | +14,616 | 0.01% | 744,118 |
| 2014-03-11 | 2014-03-07 | 6.541 | 101,585 | -53,350 | 0.01% | 664,421 |
| 2014-03-07 | 2014-03-05 | 6.267 | 154,935 | +21,925 | 0.01% | 970,959 |
| 2014-03-06 | 2014-03-04 | 6.472 | 133,010 | +30,694 | 0.01% | 860,858 |
| 2014-03-04 | 2014-02-28 | 6.513 | 102,316 | -40,195 | 0.01% | 666,402 |
| 2014-02-27 | 2014-02-25 | 6.458 | 142,511 | +731 | 0.01% | 920,400 |
| 2014-02-26 | 2014-02-24 | 6.541 | 141,780 | -16,078 | 0.01% | 927,318 |
| 2014-02-24 | 2014-02-20 | 6.431 | 157,858 | +14,616 | 0.01% | 1,015,197 |
| 2014-02-21 | 2014-02-19 | 6.554 | 143,242 | +3,654 | 0.01% | 938,841 |
| 2014-02-20 | 2014-02-18 | 6.568 | 139,588 | +36,542 | 0.01% | 916,802 |
| 2014-02-19 | 2014-02-17 | 6.568 | 103,046 | -14,617 | 0.01% | 676,797 |
| 2014-02-18 | 2014-02-14 | 6.568 | 117,663 | +14,617 | 0.01% | 772,800 |
| 2014-02-17 | 2014-02-13 | 6.554 | 103,046 | +14,616 | 0.01% | 675,387 |
| 2014-02-13 | 2014-02-11 | 6.705 | 88,430 | -14,616 | 0.01% | 592,900 |
| 2014-02-12 | 2014-02-10 | 6.554 | 103,046 | -4,385 | 0.01% | 675,387 |
| 2014-02-11 | 2014-02-07 | 6.650 | 107,431 | +4,385 | 0.01% | 714,417 |
| 2014-02-10 | 2014-02-06 | 6.513 | 103,046 | +16,078 | 0.01% | 671,157 |
| 2014-02-07 | 2014-02-05 | 6.582 | 86,968 | +731 | 0.01% | 572,388 |
| 2014-01-29 | 2014-01-27 | 6.595 | 86,237 | +1,461 | 0.01% | 568,757 |
| 2014-01-28 | 2014-01-24 | 6.705 | 84,776 | +731 | 0.01% | 568,401 |
| 2014-01-24 | 2014-01-22 | 7.129 | 84,045 | -14,617 | 0.01% | 599,150 |
| 2014-01-23 | 2014-01-21 | 6.842 | 98,662 | -18,270 | 0.01% | 675,003 |
| 2014-01-22 | 2014-01-20 | 6.910 | 116,932 | -5,847 | 0.01% | 807,999 |
| 2014-01-21 | 2014-01-17 | 6.335 | 122,779 | +731 | 0.01% | 777,842 |
| 2014-01-20 | 2014-01-16 | 6.486 | 122,048 | +15,347 | 0.01% | 791,580 |
| 2014-01-16 | 2014-01-14 | 6.609 | 106,701 | +1,462 | 0.01% | 705,183 |
| 2014-01-15 | 2014-01-13 | 6.582 | 105,239 | +3,654 | 0.01% | 692,640 |
| 2014-01-14 | 2014-01-10 | 6.691 | 101,585 | +7,308 | 0.01% | 679,711 |
| 2014-01-13 | 2014-01-09 | 6.965 | 94,277 | +7,309 | 0.01% | 656,613 |
| 2014-01-10 | 2014-01-08 | 6.978 | 86,968 | -16,078 | 0.01% | 606,898 |
| 2014-01-09 | 2014-01-07 | 6.814 | 103,046 | +14,616 | 0.01% | 702,177 |
| 2014-01-08 | 2014-01-06 | 7.033 | 88,430 | -14,616 | 0.01% | 621,940 |
| 2014-01-07 | 2014-01-03 | 7.129 | 103,046 | -25,579 | 0.01% | 734,607 |
| 2014-01-06 | 2014-01-02 | 7.019 | 128,625 | -5,847 | 0.01% | 902,877 |
| 2014-01-03 | 2013-12-31 | 7.019 | 134,472 | +10,232 | 0.01% | 943,920 |
| 2014-01-02 | 2013-12-27 | 7.307 | 124,240 | -719,133 | 0.01% | 907,797 |
| 2013-12-30 | 2013-12-24 | 6.226 | 843,373 | +1,462 | 0.06% | 5,250,699 |
| 2013-12-27 | 2013-12-20 | 6.417 | 841,911 | +3,654 | 0.06% | 5,402,877 |
| 2013-12-23 | 2013-12-19 | 6.595 | 838,257 | 0.06% | 5,528,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy