History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 3,025,000 | +0 | 0.13% | 8,439,750 |
| 2025-10-13 | 2025-10-09 | 2.870 | 3,025,000 | +0 | 0.13% | 8,681,750 |
| 2025-10-10 | 2025-10-08 | 2.870 | 3,025,000 | +2,000 | 0.13% | 8,681,750 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,023,000 | +10,000 | 0.13% | 8,887,620 |
| 2025-10-03 | 2025-09-30 | 2.850 | 3,013,000 | +5,000 | 0.13% | 8,587,050 |
| 2025-10-02 | 2025-09-29 | 2.850 | 3,008,000 | +15,000 | 0.13% | 8,572,800 |
| 2025-09-29 | 2025-09-25 | 2.840 | 2,993,000 | -169,000 | 0.13% | 8,500,120 |
| 2025-09-26 | 2025-09-24 | 2.920 | 3,162,000 | -7,000 | 0.14% | 9,233,040 |
| 2025-09-25 | 2025-09-23 | 2.940 | 3,169,000 | +91,000 | 0.14% | 9,316,860 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,078,000 | +10,000 | 0.13% | 9,018,540 |
| 2025-09-23 | 2025-09-19 | 3.020 | 3,068,000 | -154,000 | 0.13% | 9,265,360 |
| 2025-09-22 | 2025-09-18 | 3.030 | 3,222,000 | -20,000 | 0.14% | 9,762,660 |
| 2025-09-17 | 2025-09-15 | 3.020 | 3,242,000 | -4,000 | 0.14% | 9,790,840 |
| 2025-09-11 | 2025-09-09 | 3.050 | 3,246,000 | +10,000 | 0.14% | 9,900,300 |
| 2025-09-04 | 2025-09-02 | 3.050 | 3,236,000 | -10,000 | 0.14% | 9,869,800 |
| 2025-09-03 | 2025-09-01 | 3.160 | 3,246,000 | -48,000 | 0.14% | 10,257,360 |
| 2025-09-02 | 2025-08-29 | 3.330 | 3,294,000 | +2,000 | 0.14% | 10,969,020 |
| 2025-09-01 | 2025-08-28 | 3.390 | 3,292,000 | -61,000 | 0.14% | 11,159,880 |
| 2025-08-28 | 2025-08-26 | 3.490 | 3,353,000 | -31,000 | 0.14% | 11,701,970 |
| 2025-08-26 | 2025-08-22 | 3.420 | 3,384,000 | -32,000 | 0.15% | 11,573,280 |
| 2025-08-21 | 2025-08-19 | 3.430 | 3,416,000 | -76,000 | 0.15% | 11,716,880 |
| 2025-08-18 | 2025-08-14 | 3.370 | 3,492,000 | -29,000 | 0.15% | 11,768,040 |
| 2025-08-14 | 2025-08-12 | 3.370 | 3,521,000 | -250,000 | 0.15% | 11,865,770 |
| 2025-08-12 | 2025-08-08 | 3.280 | 3,771,000 | -150,000 | 0.16% | 12,368,880 |
| 2025-08-11 | 2025-08-07 | 3.310 | 3,921,000 | -154,000 | 0.17% | 12,978,510 |
| 2025-08-08 | 2025-08-06 | 3.300 | 4,075,000 | +68,000 | 0.18% | 13,447,500 |
| 2025-08-07 | 2025-08-05 | 3.630 | 4,007,000 | +15,000 | 0.17% | 14,545,410 |
| 2025-08-06 | 2025-08-04 | 3.590 | 3,992,000 | +13,000 | 0.17% | 14,331,280 |
| 2025-08-05 | 2025-08-01 | 3.580 | 3,979,000 | +67,000 | 0.17% | 14,244,820 |
| 2025-08-04 | 2025-07-31 | 3.610 | 3,912,000 | +83,000 | 0.17% | 14,122,320 |
| 2025-08-01 | 2025-07-30 | 3.660 | 3,829,000 | +40,000 | 0.17% | 14,014,140 |
| 2025-07-31 | 2025-07-29 | 3.680 | 3,789,000 | +33,000 | 0.16% | 13,943,520 |
| 2025-07-30 | 2025-07-28 | 3.690 | 3,756,000 | +90,000 | 0.16% | 13,859,640 |
| 2025-07-29 | 2025-07-25 | 3.720 | 3,666,000 | -64,000 | 0.16% | 13,637,520 |
| 2025-07-25 | 2025-07-23 | 3.760 | 3,730,000 | -5,000 | 0.16% | 14,024,800 |
| 2025-07-24 | 2025-07-22 | 3.740 | 3,735,000 | +100,000 | 0.16% | 13,968,900 |
| 2025-07-18 | 2025-07-16 | 3.680 | 3,635,000 | +1,000 | 0.16% | 13,376,800 |
| 2025-07-09 | 2025-07-07 | 3.891 | 3,634,000 | +103,459 | 0.16% | 14,139,054 |
| 2025-07-08 | 2025-07-04 | 3.891 | 3,530,541 | +29,146 | 0.16% | 13,736,519 |
| 2025-07-07 | 2025-07-03 | 3.901 | 3,501,395 | +971 | 0.16% | 13,659,159 |
| 2025-07-04 | 2025-07-02 | 3.891 | 3,500,424 | +9,715 | 0.16% | 13,619,341 |
| 2025-07-03 | 2025-06-30 | 3.829 | 3,490,709 | -252,597 | 0.15% | 13,365,962 |
| 2025-07-02 | 2025-06-27 | 3.819 | 3,743,306 | +340,035 | 0.17% | 14,294,628 |
| 2025-06-27 | 2025-06-25 | 3.829 | 3,403,271 | +46,634 | 0.15% | 13,031,161 |
| 2025-06-25 | 2025-06-23 | 3.747 | 3,356,637 | +12,630 | 0.15% | 12,576,199 |
| 2025-06-19 | 2025-06-17 | 3.860 | 3,344,007 | -6,801 | 0.15% | 12,907,498 |
| 2025-06-17 | 2025-06-13 | 3.778 | 3,350,808 | +1,943 | 0.15% | 12,657,829 |
| 2025-06-13 | 2025-06-11 | 3.819 | 3,348,865 | -66,064 | 0.15% | 12,788,370 |
| 2025-06-11 | 2025-06-09 | 3.971 | 3,414,929 | +86,645 | 0.15% | 13,560,460 |
| 2025-06-06 | 2025-06-04 | 3.918 | 3,328,284 | -75,751 | 0.15% | 13,040,648 |
| 2025-06-05 | 2025-06-03 | 3.876 | 3,404,035 | +94,688 | 0.15% | 13,193,651 |
| 2025-06-02 | 2025-05-29 | 3.823 | 3,309,347 | +20,832 | 0.15% | 12,651,901 |
| 2025-05-28 | 2025-05-26 | 3.717 | 3,288,515 | -27,460 | 0.15% | 12,224,958 |
| 2025-05-27 | 2025-05-23 | 3.749 | 3,315,975 | +37,875 | 0.15% | 12,432,100 |
| 2025-05-26 | 2025-05-22 | 3.717 | 3,278,100 | -55,866 | 0.15% | 12,186,241 |
| 2025-05-22 | 2025-05-20 | 3.760 | 3,333,966 | -27,459 | 0.15% | 12,534,761 |
| 2025-05-20 | 2025-05-16 | 3.739 | 3,361,425 | -946,881 | 0.15% | 12,566,999 |
| 2025-05-19 | 2025-05-15 | 3.749 | 4,308,306 | -946 | 0.20% | 16,152,502 |
| 2025-05-16 | 2025-05-14 | 3.802 | 4,309,252 | +8,521 | 0.20% | 16,383,598 |
| 2025-05-15 | 2025-05-13 | 3.791 | 4,300,731 | -24,618 | 0.20% | 16,305,782 |
| 2025-05-09 | 2025-05-07 | 3.802 | 4,325,349 | -41,663 | 0.20% | 16,444,798 |
| 2025-05-07 | 2025-05-02 | 3.844 | 4,367,012 | -94,688 | 0.20% | 16,787,679 |
| 2025-05-02 | 2025-04-29 | 3.707 | 4,461,700 | +33,141 | 0.20% | 16,539,119 |
| 2025-04-30 | 2025-04-28 | 3.633 | 4,428,559 | +947 | 0.20% | 16,088,879 |
| 2025-04-29 | 2025-04-25 | 3.739 | 4,427,612 | +18,937 | 0.20% | 16,553,038 |
| 2025-04-28 | 2025-04-24 | 3.791 | 4,408,675 | -189,376 | 0.20% | 16,715,040 |
| 2025-04-24 | 2025-04-22 | 3.791 | 4,598,051 | +3,788 | 0.21% | 17,433,040 |
| 2025-04-14 | 2025-04-10 | 3.791 | 4,594,263 | -14,204 | 0.21% | 17,418,678 |
| 2025-04-09 | 2025-04-07 | 3.559 | 4,608,467 | -1,782,028 | 0.21% | 16,401,791 |
| 2025-04-07 | 2025-04-02 | 4.247 | 6,390,495 | +288,408 | 0.29% | 27,141,058 |
| 2025-04-02 | 2025-03-31 | 4.159 | 6,102,087 | +1,809 | 0.29% | 25,376,241 |
| 2025-03-31 | 2025-03-27 | 4.325 | 6,100,278 | +81,373 | 0.29% | 26,380,768 |
| 2025-03-24 | 2025-03-20 | 4.468 | 6,018,905 | -70,524 | 0.29% | 26,894,279 |
| 2025-03-21 | 2025-03-19 | 4.612 | 6,089,429 | -13,562 | 0.29% | 28,084,952 |
| 2025-03-20 | 2025-03-18 | 4.623 | 6,102,991 | -68,715 | 0.29% | 28,215,001 |
| 2025-03-19 | 2025-03-17 | 4.468 | 6,171,706 | +256,778 | 0.29% | 27,577,040 |
| 2025-03-14 | 2025-03-12 | 4.966 | 5,914,928 | -144,664 | 0.28% | 29,373,578 |
| 2025-03-13 | 2025-03-11 | 5.032 | 6,059,592 | -135,622 | 0.29% | 30,494,101 |
| 2025-03-12 | 2025-03-10 | 5.010 | 6,195,214 | -659,123 | 0.30% | 31,039,561 |
| 2025-03-11 | 2025-03-07 | 4.911 | 6,854,337 | +1,808 | 0.33% | 33,659,641 |
| 2025-03-07 | 2025-03-05 | 4.866 | 6,852,529 | +16,275 | 0.33% | 33,347,602 |
| 2025-03-05 | 2025-03-03 | 4.734 | 6,836,254 | -904 | 0.33% | 32,361,081 |
| 2025-03-03 | 2025-02-27 | 4.833 | 6,837,158 | -562,379 | 0.33% | 33,045,940 |
| 2025-02-28 | 2025-02-26 | 4.778 | 7,399,537 | -253,161 | 0.35% | 35,354,878 |
| 2025-02-21 | 2025-02-19 | 4.745 | 7,652,698 | -4,521 | 0.36% | 36,310,558 |
| 2025-02-14 | 2025-02-12 | 4.645 | 7,657,219 | +6,329 | 0.37% | 35,569,799 |
| 2025-02-13 | 2025-02-11 | 4.590 | 7,650,890 | +904 | 0.36% | 35,117,299 |
| 2025-02-11 | 2025-02-07 | 4.656 | 7,649,986 | +2,712 | 0.36% | 35,620,810 |
| 2025-02-07 | 2025-02-05 | 4.767 | 7,647,274 | -2,712 | 0.36% | 36,453,982 |
| 2025-02-06 | 2025-02-04 | 4.667 | 7,649,986 | -9,041 | 0.36% | 35,705,420 |
| 2025-02-04 | 2025-01-28 | 4.723 | 7,659,027 | -150,993 | 0.37% | 36,171,168 |
| 2025-01-27 | 2025-01-23 | 4.490 | 7,810,020 | -90,415 | 0.37% | 35,070,280 |
| 2025-01-20 | 2025-01-16 | 4.380 | 7,900,435 | -18,083 | 0.38% | 34,602,481 |
| 2025-01-17 | 2025-01-15 | 4.325 | 7,918,518 | +24,412 | 0.38% | 34,243,782 |
| 2025-01-16 | 2025-01-14 | 4.092 | 7,894,106 | +9,042 | 0.38% | 32,304,701 |
| 2025-01-14 | 2025-01-10 | 3.993 | 7,885,064 | +72,332 | 0.38% | 31,482,809 |
| 2025-01-10 | 2025-01-08 | 4.070 | 7,812,732 | +189,870 | 0.37% | 31,798,878 |
| 2025-01-09 | 2025-01-07 | 4.148 | 7,622,862 | +90,415 | 0.36% | 31,616,252 |
| 2025-01-08 | 2025-01-06 | 4.181 | 7,532,447 | +3,617 | 0.36% | 31,491,180 |
| 2025-01-07 | 2025-01-03 | 4.170 | 7,528,830 | -9,042 | 0.36% | 31,392,789 |
| 2024-12-27 | 2024-12-20 | 4.236 | 7,537,872 | +904 | 0.36% | 31,930,711 |
| 2024-12-11 | 2024-12-09 | 4.391 | 7,536,968 | -452,073 | 0.36% | 33,093,922 |
| 2024-12-04 | 2024-12-02 | 4.325 | 7,989,041 | +904 | 0.38% | 34,548,760 |
| 2024-12-02 | 2024-11-28 | 4.214 | 7,988,137 | +4,521 | 0.38% | 33,661,350 |
| 2024-11-26 | 2024-11-22 | 4.159 | 7,983,616 | -18,083 | 0.38% | 33,200,799 |
| 2024-11-19 | 2024-11-15 | 4.225 | 8,001,699 | +10,850 | 0.38% | 33,807,000 |
| 2024-11-15 | 2024-11-13 | 4.313 | 7,990,849 | -18,083 | 0.38% | 34,468,199 |
| 2024-11-13 | 2024-11-11 | 4.391 | 8,008,932 | +13,562 | 0.38% | 35,166,259 |
| 2024-11-11 | 2024-11-07 | 4.479 | 7,995,370 | -84,990 | 0.38% | 35,814,150 |
| 2024-11-08 | 2024-11-06 | 4.435 | 8,080,360 | +1,808 | 0.39% | 35,837,371 |
| 2024-11-07 | 2024-11-05 | 4.490 | 8,078,552 | +28,933 | 0.39% | 36,276,102 |
| 2024-11-05 | 2024-11-01 | 4.413 | 8,049,619 | +2,713 | 0.38% | 35,522,971 |
| 2024-11-04 | 2024-10-31 | 4.369 | 8,046,906 | -12,659 | 0.38% | 35,154,998 |
| 2024-11-01 | 2024-10-30 | 4.369 | 8,059,565 | +27,125 | 0.38% | 35,210,302 |
| 2024-10-30 | 2024-10-28 | 4.479 | 8,032,440 | -9,042 | 0.38% | 35,980,200 |
| 2024-10-15 | 2024-10-10 | 5.117 | 8,041,482 | +2,713 | 0.38% | 41,150,143 |
| 2024-10-14 | 2024-10-09 | 4.952 | 8,038,769 | +577,328 | 0.38% | 39,806,219 |
| 2024-10-10 | 2024-10-08 | 5.212 | 7,461,441 | -847 | 0.38% | 38,887,378 |
| 2024-10-09 | 2024-10-07 | 5.590 | 7,462,288 | +5,077 | 0.38% | 41,713,872 |
| 2024-10-08 | 2024-10-04 | 5.377 | 7,457,211 | -12,692 | 0.38% | 40,099,152 |
| 2024-10-07 | 2024-10-03 | 5.377 | 7,469,903 | -9,308 | 0.38% | 40,167,400 |
| 2024-10-04 | 2024-10-02 | 5.507 | 7,479,211 | -42,308 | 0.38% | 41,189,741 |
| 2024-10-03 | 2024-09-30 | 5.365 | 7,521,519 | -38,077 | 0.38% | 40,356,061 |
| 2024-10-02 | 2024-09-27 | 5.141 | 7,559,596 | -19,462 | 0.39% | 38,862,900 |
| 2024-09-30 | 2024-09-26 | 4.940 | 7,579,058 | -8,461 | 0.39% | 37,440,262 |
| 2024-09-26 | 2024-09-24 | 4.715 | 7,587,519 | -846 | 0.39% | 35,778,329 |
| 2024-09-24 | 2024-09-20 | 4.526 | 7,588,365 | -22,001 | 0.39% | 34,347,438 |
| 2024-09-17 | 2024-09-13 | 4.420 | 7,610,366 | -50,769 | 0.39% | 33,637,562 |
| 2024-09-13 | 2024-09-11 | 4.503 | 7,661,135 | +84,616 | 0.39% | 34,495,739 |
| 2024-09-10 | 2024-09-05 | 4.562 | 7,576,519 | +3,384 | 0.39% | 34,562,439 |
| 2024-09-05 | 2024-09-03 | 4.515 | 7,573,135 | +4,231 | 0.39% | 34,189,002 |
| 2024-09-04 | 2024-09-02 | 4.515 | 7,568,904 | +180,232 | 0.39% | 34,169,901 |
| 2024-09-03 | 2024-08-30 | 4.680 | 7,388,672 | -56,692 | 0.38% | 34,578,722 |
| 2024-09-02 | 2024-08-29 | 4.680 | 7,445,364 | +2,538 | 0.38% | 34,844,038 |
| 2024-08-30 | 2024-08-28 | 4.668 | 7,442,826 | +42,308 | 0.38% | 34,744,201 |
| 2024-08-29 | 2024-08-27 | 4.739 | 7,400,518 | +69,385 | 0.38% | 35,071,461 |
| 2024-08-28 | 2024-08-26 | 4.834 | 7,331,133 | +160,771 | 0.37% | 35,435,761 |
| 2024-08-26 | 2024-08-22 | 5.543 | 7,170,362 | +44,846 | 0.37% | 39,743,058 |
| 2024-08-19 | 2024-08-15 | 5.637 | 7,125,516 | +16,923 | 0.36% | 40,168,171 |
| 2024-08-14 | 2024-08-12 | 5.685 | 7,108,593 | +1,693 | 0.36% | 40,408,812 |
| 2024-08-13 | 2024-08-09 | 5.673 | 7,106,900 | +20,308 | 0.36% | 40,315,199 |
| 2024-08-07 | 2024-08-05 | 5.566 | 7,086,592 | +42,308 | 0.36% | 39,446,248 |
| 2024-08-05 | 2024-08-01 | 5.720 | 7,044,284 | +1,692 | 0.36% | 40,292,998 |
| 2024-07-30 | 2024-07-26 | 5.661 | 7,042,592 | +4,231 | 0.36% | 39,867,170 |
| 2024-07-29 | 2024-07-25 | 5.625 | 7,038,361 | +16,077 | 0.36% | 39,593,678 |
| 2024-07-26 | 2024-07-24 | 5.661 | 7,022,284 | +6,769 | 0.36% | 39,752,209 |
| 2024-07-23 | 2024-07-19 | 5.803 | 7,015,515 | -1,692 | 0.36% | 40,708,810 |
| 2024-07-18 | 2024-07-16 | 5.685 | 7,017,207 | +84,616 | 0.36% | 39,889,329 |
| 2024-07-17 | 2024-07-15 | 5.803 | 6,932,591 | +6,769 | 0.35% | 40,227,629 |
| 2024-07-12 | 2024-07-10 | 5.803 | 6,925,822 | +1,692 | 0.35% | 40,188,350 |
| 2024-07-11 | 2024-07-09 | 5.838 | 6,924,130 | +5,077 | 0.35% | 40,424,022 |
| 2024-07-10 | 2024-07-08 | 5.862 | 6,919,053 | +14,385 | 0.35% | 40,557,922 |
| 2024-07-04 | 2024-07-02 | 5.767 | 6,904,668 | +134,540 | 0.35% | 39,820,800 |
| 2024-06-28 | 2024-06-26 | 5.909 | 6,770,128 | +17,769 | 0.34% | 40,004,997 |
| 2024-06-26 | 2024-06-24 | 5.850 | 6,752,359 | -12,692 | 0.34% | 39,500,999 |
| 2024-06-24 | 2024-06-20 | 5.956 | 6,765,051 | +16,923 | 0.34% | 40,294,797 |
| 2024-06-19 | 2024-06-17 | 6.074 | 6,748,128 | +16,923 | 0.34% | 40,991,498 |
| 2024-06-18 | 2024-06-14 | 6.098 | 6,731,205 | +1,692 | 0.34% | 41,047,799 |
| 2024-06-13 | 2024-06-11 | 6.121 | 6,729,513 | +59,231 | 0.34% | 41,192,831 |
| 2024-06-12 | 2024-06-07 | 6.253 | 6,670,282 | +117,095 | 0.34% | 41,709,194 |
| 2024-06-11 | 2024-06-06 | 6.229 | 6,553,187 | +5,009 | 0.34% | 40,820,001 |
| 2024-06-06 | 2024-06-04 | 6.265 | 6,548,178 | -14,192 | 0.34% | 41,024,120 |
| 2024-06-05 | 2024-06-03 | 6.241 | 6,562,370 | -12,522 | 0.34% | 40,955,812 |
| 2024-06-04 | 2024-05-31 | 6.157 | 6,574,892 | -19,200 | 0.34% | 40,482,642 |
| 2024-06-03 | 2024-05-30 | 6.193 | 6,594,092 | +10,852 | 0.34% | 40,837,829 |
| 2024-05-31 | 2024-05-29 | 6.157 | 6,583,240 | +39,236 | 0.34% | 40,534,042 |
| 2024-05-30 | 2024-05-28 | 6.265 | 6,544,004 | +166,960 | 0.34% | 40,997,970 |
| 2024-05-28 | 2024-05-24 | 6.301 | 6,377,044 | +16,696 | 0.33% | 40,181,141 |
| 2024-05-23 | 2024-05-21 | 6.433 | 6,360,348 | +106,855 | 0.33% | 40,914,031 |
| 2024-05-21 | 2024-05-17 | 6.660 | 6,253,493 | -57,602 | 0.32% | 41,649,958 |
| 2024-05-20 | 2024-05-16 | 6.552 | 6,311,095 | +3,340 | 0.33% | 41,353,203 |
| 2024-05-17 | 2024-05-14 | 6.540 | 6,307,755 | +21,704 | 0.33% | 41,255,757 |
| 2024-05-16 | 2024-05-13 | 6.576 | 6,286,051 | -24,209 | 0.32% | 41,339,703 |
| 2024-05-14 | 2024-05-10 | 6.552 | 6,310,260 | -37,566 | 0.33% | 41,347,731 |
| 2024-05-13 | 2024-05-09 | 6.469 | 6,347,826 | -16,696 | 0.33% | 41,061,601 |
| 2024-05-10 | 2024-05-08 | 6.397 | 6,364,522 | -16,696 | 0.33% | 40,712,161 |
| 2024-05-09 | 2024-05-07 | 6.301 | 6,381,218 | +45,914 | 0.33% | 40,207,441 |
| 2024-05-08 | 2024-05-06 | 6.397 | 6,335,304 | +1,670 | 0.33% | 40,525,261 |
| 2024-05-07 | 2024-05-03 | 6.289 | 6,333,634 | -835 | 0.33% | 39,831,748 |
| 2024-05-06 | 2024-05-02 | 6.349 | 6,334,469 | -28,383 | 0.33% | 40,216,400 |
| 2024-05-03 | 2024-04-30 | 6.361 | 6,362,852 | -16,696 | 0.33% | 40,472,818 |
| 2024-05-02 | 2024-04-29 | 6.361 | 6,379,548 | -13,357 | 0.33% | 40,579,018 |
| 2024-04-30 | 2024-04-26 | 6.289 | 6,392,905 | -5,844 | 0.33% | 40,204,499 |
| 2024-04-29 | 2024-04-25 | 6.277 | 6,398,749 | -2,504 | 0.33% | 40,164,602 |
| 2024-04-24 | 2024-04-22 | 5.989 | 6,401,253 | +5,009 | 0.33% | 38,339,999 |
| 2024-04-22 | 2024-04-18 | 6.145 | 6,396,244 | -835 | 0.33% | 39,306,058 |
| 2024-04-18 | 2024-04-16 | 6.085 | 6,397,079 | +16,696 | 0.33% | 38,928,039 |
| 2024-04-16 | 2024-04-12 | 6.181 | 6,380,383 | -20,870 | 0.33% | 39,437,879 |
| 2024-04-15 | 2024-04-11 | 6.217 | 6,401,253 | -21,705 | 0.33% | 39,796,919 |
| 2024-04-12 | 2024-04-10 | 6.061 | 6,422,958 | -8,348 | 0.33% | 38,931,640 |
| 2024-04-10 | 2024-04-08 | 5.906 | 6,431,306 | -25,879 | 0.33% | 37,980,720 |
| 2024-04-09 | 2024-04-05 | 5.774 | 6,457,185 | +25,879 | 0.33% | 37,282,701 |
| 2024-04-05 | 2024-04-02 | 6.013 | 6,431,306 | -23,374 | 0.33% | 38,674,080 |
| 2024-04-03 | 2024-03-28 | 5.798 | 6,454,680 | +68,453 | 0.33% | 37,422,878 |
| 2024-04-02 | 2024-03-27 | 5.750 | 6,386,227 | -166,960 | 0.33% | 36,720,002 |
| 2024-03-28 | 2024-03-26 | 5.918 | 6,553,187 | +45,914 | 0.34% | 38,779,001 |
| 2024-03-27 | 2024-03-25 | 5.906 | 6,507,273 | +136,073 | 0.34% | 38,429,351 |
| 2024-03-26 | 2024-03-22 | 6.229 | 6,371,200 | +89,323 | 0.33% | 39,686,398 |
| 2024-03-21 | 2024-03-19 | 6.337 | 6,281,877 | +166,961 | 0.32% | 39,807,253 |
| 2024-03-18 | 2024-03-14 | 6.445 | 6,114,916 | -5,844 | 0.32% | 39,408,497 |
| 2024-03-15 | 2024-03-13 | 6.433 | 6,120,760 | -6,678 | 0.32% | 39,372,840 |
| 2024-03-14 | 2024-03-12 | 6.576 | 6,127,438 | -29,218 | 0.32% | 40,296,597 |
| 2024-03-13 | 2024-03-11 | 6.385 | 6,156,656 | +101,845 | 0.32% | 39,308,747 |
| 2024-03-12 | 2024-03-08 | 6.564 | 6,054,811 | -83,480 | 0.31% | 39,746,442 |
| 2024-03-11 | 2024-03-07 | 6.121 | 6,138,291 | +15,861 | 0.32% | 37,573,831 |
| 2024-03-08 | 2024-03-06 | 6.085 | 6,122,430 | +4,174 | 0.32% | 37,256,722 |
| 2024-03-05 | 2024-03-01 | 6.289 | 6,118,256 | +3,340 | 0.32% | 38,477,252 |
| 2024-03-01 | 2024-02-28 | 6.133 | 6,114,916 | +16,696 | 0.32% | 37,503,997 |
| 2024-02-29 | 2024-02-27 | 6.277 | 6,098,220 | +1,669 | 0.31% | 38,278,198 |
| 2024-02-23 | 2024-02-21 | 6.289 | 6,096,551 | -38,401 | 0.31% | 38,340,751 |
| 2024-02-22 | 2024-02-20 | 6.181 | 6,134,952 | -41,740 | 0.32% | 37,920,842 |
| 2024-02-20 | 2024-02-16 | 5.977 | 6,176,692 | -21,704 | 0.32% | 36,921,012 |
| 2024-02-19 | 2024-02-15 | 5.798 | 6,198,396 | -6,679 | 0.32% | 35,936,997 |
| 2024-02-15 | 2024-02-09 | 5.810 | 6,205,075 | -835 | 0.32% | 36,050,051 |
| 2024-02-07 | 2024-02-05 | 5.594 | 6,205,910 | +1,670 | 0.32% | 34,716,782 |
| 2024-02-06 | 2024-02-02 | 5.654 | 6,204,240 | +16,696 | 0.32% | 35,079,039 |
| 2024-02-05 | 2024-02-01 | 5.726 | 6,187,544 | +11,687 | 0.32% | 35,429,360 |
| 2024-01-29 | 2024-01-25 | 5.954 | 6,175,857 | +16,696 | 0.32% | 36,768,061 |
| 2024-01-25 | 2024-01-23 | 5.786 | 6,159,161 | +41,740 | 0.32% | 35,635,741 |
| 2024-01-24 | 2024-01-22 | 5.690 | 6,117,421 | +1,670 | 0.32% | 34,808,001 |
| 2024-01-18 | 2024-01-16 | 6.049 | 6,115,751 | +41,740 | 0.32% | 36,996,299 |
| 2024-01-16 | 2024-01-12 | 6.133 | 6,074,011 | +17,531 | 0.31% | 37,253,119 |
| 2024-01-15 | 2024-01-11 | 6.061 | 6,056,480 | +24,209 | 0.31% | 36,710,298 |
| 2024-01-10 | 2024-01-08 | 6.373 | 6,032,271 | -3,339 | 0.31% | 38,442,319 |
| 2024-01-09 | 2024-01-05 | 6.361 | 6,035,610 | -400,705 | 0.31% | 38,391,298 |
| 2024-01-05 | 2024-01-03 | 6.373 | 6,436,315 | +16,696 | 0.33% | 41,017,202 |
| 2024-01-03 | 2023-12-29 | 6.349 | 6,419,619 | -23,374 | 0.33% | 40,757,002 |
| 2023-12-28 | 2023-12-22 | 6.229 | 6,442,993 | -58,436 | 0.33% | 40,133,599 |
| 2023-12-22 | 2023-12-20 | 6.241 | 6,501,429 | +2,504 | 0.34% | 40,575,479 |
| 2023-12-21 | 2023-12-19 | 6.229 | 6,498,925 | +400,705 | 0.34% | 40,482,001 |
| 2023-12-13 | 2023-12-11 | 6.097 | 6,098,220 | -835 | 0.31% | 37,182,448 |
| 2023-12-12 | 2023-12-08 | 6.121 | 6,099,055 | +835 | 0.31% | 37,333,659 |
| 2023-11-29 | 2023-11-27 | 6.145 | 6,098,220 | -16,696 | 0.31% | 37,474,648 |
| 2023-11-24 | 2023-11-22 | 6.289 | 6,114,916 | +48,418 | 0.32% | 38,456,247 |
| 2023-11-23 | 2023-11-21 | 6.505 | 6,066,498 | -18,366 | 0.31% | 39,459,810 |
| 2023-11-22 | 2023-11-20 | 6.457 | 6,084,864 | -834 | 0.31% | 39,287,713 |
| 2023-11-21 | 2023-11-17 | 6.373 | 6,085,698 | +16,696 | 0.31% | 38,782,798 |
| 2023-11-20 | 2023-11-16 | 6.445 | 6,069,002 | +6,678 | 0.31% | 39,112,598 |
| 2023-11-16 | 2023-11-14 | 6.313 | 6,062,324 | +4,174 | 0.31% | 38,270,740 |
| 2023-11-15 | 2023-11-13 | 6.313 | 6,058,150 | +29,218 | 0.31% | 38,244,390 |
| 2023-11-14 | 2023-11-10 | 6.313 | 6,028,932 | +1,670 | 0.31% | 38,059,940 |
| 2023-11-13 | 2023-11-09 | 6.385 | 6,027,262 | +16,696 | 0.31% | 38,482,598 |
| 2023-11-09 | 2023-11-07 | 6.552 | 6,010,566 | -29,218 | 0.31% | 39,383,998 |
| 2023-11-03 | 2023-11-01 | 6.277 | 6,039,784 | +26,713 | 0.31% | 37,911,398 |
| 2023-11-02 | 2023-10-31 | 6.289 | 6,013,071 | +47,584 | 0.31% | 37,815,752 |
| 2023-11-01 | 2023-10-30 | 6.373 | 5,965,487 | +5,009 | 0.31% | 38,016,720 |
| 2023-10-27 | 2023-10-25 | 6.313 | 5,960,478 | -52,593 | 0.31% | 37,627,798 |
| 2023-10-25 | 2023-10-20 | 6.265 | 6,013,071 | +50,088 | 0.31% | 37,671,692 |
| 2023-10-24 | 2023-10-19 | 6.385 | 5,962,983 | +33,392 | 0.31% | 38,072,192 |
| 2023-10-20 | 2023-10-18 | 6.397 | 5,929,591 | +20,036 | 0.31% | 37,930,022 |
| 2023-10-13 | 2023-10-11 | 6.588 | 5,909,555 | +834 | 0.31% | 38,934,497 |
| 2023-10-11 | 2023-10-09 | 6.588 | 5,908,721 | -8,348 | 0.31% | 38,929,003 |
| 2023-10-10 | 2023-10-06 | 6.457 | 5,917,069 | -8,348 | 0.31% | 38,204,323 |
| 2023-10-09 | 2023-10-05 | 6.385 | 5,925,417 | +26,714 | 0.31% | 37,832,342 |
| 2023-10-06 | 2023-10-04 | 6.373 | 5,898,703 | +3,339 | 0.30% | 37,591,120 |
| 2023-10-05 | 2023-10-03 | 6.361 | 5,895,364 | +25,044 | 0.30% | 37,499,221 |
| 2023-10-03 | 2023-09-28 | 6.529 | 5,870,320 | +75,132 | 0.30% | 38,324,402 |
| 2023-09-21 | 2023-09-19 | 6.855 | 5,795,188 | +93,926 | 0.30% | 39,727,344 |
| 2023-09-20 | 2023-09-18 | 6.940 | 5,701,262 | -49,276 | 0.30% | 39,569,399 |
| 2023-09-19 | 2023-09-15 | 6.940 | 5,750,538 | +49,276 | 0.30% | 39,911,398 |
| 2023-09-18 | 2023-09-14 | 7.001 | 5,701,262 | +16,425 | 0.30% | 39,916,499 |
| 2023-09-15 | 2023-09-13 | 7.050 | 5,684,837 | -8,212 | 0.30% | 40,078,382 |
| 2023-09-14 | 2023-09-12 | 7.001 | 5,693,049 | +8,212 | 0.30% | 39,858,997 |
| 2023-09-06 | 2023-09-04 | 7.306 | 5,684,837 | +822 | 0.30% | 41,532,002 |
| 2023-09-04 | 2023-08-30 | 7.257 | 5,684,015 | -2,464 | 0.30% | 41,249,157 |
| 2023-08-31 | 2023-08-29 | 7.318 | 5,686,479 | -8,213 | 0.30% | 41,613,238 |
| 2023-08-28 | 2023-08-24 | 7.391 | 5,694,692 | -41,063 | 0.30% | 42,089,381 |
| 2023-08-25 | 2023-08-23 | 7.354 | 5,735,755 | -110,872 | 0.30% | 42,183,357 |
| 2023-08-23 | 2023-08-21 | 6.940 | 5,846,627 | +4,106 | 0.31% | 40,578,300 |
| 2023-08-22 | 2023-08-18 | 7.184 | 5,842,521 | -1,642 | 0.31% | 41,972,602 |
| 2023-08-16 | 2023-08-14 | 6.953 | 5,844,163 | -2,464 | 0.31% | 40,632,358 |
| 2023-08-11 | 2023-08-09 | 7.050 | 5,846,627 | -2,464 | 0.31% | 41,219,010 |
| 2023-08-10 | 2023-08-08 | 6.989 | 5,849,091 | -3,285 | 0.31% | 40,880,281 |
| 2023-08-02 | 2023-07-31 | 7.330 | 5,852,376 | -177,394 | 0.31% | 42,898,521 |
| 2023-07-27 | 2023-07-25 | 7.050 | 6,029,770 | -80,485 | 0.32% | 42,510,177 |
| 2023-07-26 | 2023-07-24 | 6.916 | 6,110,255 | -5,749 | 0.32% | 42,259,200 |
| 2023-07-20 | 2023-07-18 | 6.880 | 6,116,004 | +75,557 | 0.32% | 42,075,551 |
| 2023-07-18 | 2023-07-13 | 6.953 | 6,040,447 | +156,042 | 0.32% | 41,997,050 |
| 2023-07-13 | 2023-07-11 | 6.855 | 5,884,405 | -18,068 | 0.31% | 40,338,947 |
| 2023-07-06 | 2023-07-04 | 6.770 | 5,902,473 | +821 | 0.31% | 39,959,717 |
| 2023-07-05 | 2023-07-03 | 6.575 | 5,901,652 | -486,193 | 0.31% | 38,804,399 |
| 2023-07-04 | 2023-06-30 | 6.563 | 6,387,845 | -115,799 | 0.34% | 41,923,423 |
| 2023-06-30 | 2023-06-28 | 6.721 | 6,503,644 | -41,063 | 0.34% | 43,712,882 |
| 2023-06-28 | 2023-06-26 | 6.405 | 6,544,707 | +73,914 | 0.34% | 41,916,938 |
| 2023-06-27 | 2023-06-23 | 6.478 | 6,470,793 | +82,127 | 0.34% | 41,916,281 |
| 2023-06-26 | 2023-06-21 | 6.709 | 6,388,666 | +123,191 | 0.34% | 42,862,291 |
| 2023-06-23 | 2023-06-20 | 6.770 | 6,265,475 | -615,953 | 0.33% | 42,417,239 |
| 2023-06-21 | 2023-06-19 | 6.965 | 6,881,428 | +123,190 | 0.36% | 47,927,878 |
| 2023-06-19 | 2023-06-15 | 7.172 | 6,758,238 | +20,532 | 0.35% | 48,468,813 |
| 2023-06-15 | 2023-06-13 | 7.216 | 6,737,706 | +87,005 | 0.35% | 48,621,253 |
| 2023-06-12 | 2023-06-08 | 7.525 | 6,650,701 | -40,533 | 0.35% | 50,044,399 |
| 2023-06-09 | 2023-06-07 | 7.475 | 6,691,234 | +19,456 | 0.36% | 50,019,237 |
| 2023-06-02 | 2023-05-31 | 7.044 | 6,671,778 | +81,066 | 0.35% | 46,993,297 |
| 2023-06-01 | 2023-05-30 | 7.179 | 6,590,712 | +81,067 | 0.35% | 47,316,601 |
| 2023-05-31 | 2023-05-29 | 7.241 | 6,509,645 | +48,640 | 0.35% | 47,136,098 |
| 2023-05-30 | 2023-05-25 | 7.364 | 6,461,005 | -34,048 | 0.34% | 47,580,898 |
| 2023-05-29 | 2023-05-24 | 7.500 | 6,495,053 | -4,054 | 0.35% | 48,712,958 |
| 2023-05-22 | 2023-05-18 | 7.562 | 6,499,107 | +2,432 | 0.35% | 49,144,213 |
| 2023-05-17 | 2023-05-15 | 7.784 | 6,496,675 | -8,106 | 0.35% | 50,568,343 |
| 2023-05-16 | 2023-05-12 | 7.685 | 6,504,781 | -811 | 0.35% | 49,989,518 |
| 2023-05-15 | 2023-05-11 | 7.882 | 6,505,592 | -16,213 | 0.35% | 51,279,750 |
| 2023-05-12 | 2023-05-10 | 7.697 | 6,521,805 | +3,242 | 0.35% | 50,200,798 |
| 2023-04-28 | 2023-04-26 | 7.759 | 6,518,563 | -40,533 | 0.35% | 50,577,893 |
| 2023-04-26 | 2023-04-24 | 7.562 | 6,559,096 | -56,746 | 0.35% | 49,597,831 |
| 2023-04-25 | 2023-04-21 | 7.389 | 6,615,842 | -24,320 | 0.35% | 48,884,387 |
| 2023-04-24 | 2023-04-20 | 7.537 | 6,640,162 | -21,078 | 0.35% | 50,047,007 |
| 2023-04-21 | 2023-04-19 | 7.377 | 6,661,240 | +1,622 | 0.35% | 49,137,662 |
| 2023-04-20 | 2023-04-18 | 7.352 | 6,659,618 | -12,160 | 0.35% | 48,961,397 |
| 2023-04-19 | 2023-04-17 | 7.377 | 6,671,778 | +113,493 | 0.35% | 49,215,397 |
| 2023-04-18 | 2023-04-14 | 7.525 | 6,558,285 | +34,048 | 0.35% | 49,348,998 |
| 2023-04-13 | 2023-04-11 | 7.697 | 6,524,237 | +20,266 | 0.35% | 50,219,518 |
| 2023-04-12 | 2023-04-06 | 7.660 | 6,503,971 | +8,918 | 0.35% | 49,822,833 |
| 2023-04-04 | 2023-03-31 | 7.845 | 6,495,053 | -12,971 | 0.35% | 50,956,318 |
| 2023-03-30 | 2023-03-28 | 7.907 | 6,508,024 | +11,349 | 0.35% | 51,459,481 |
| 2023-03-29 | 2023-03-27 | 7.956 | 6,496,675 | -130,517 | 0.35% | 51,690,303 |
| 2023-03-27 | 2023-03-23 | 8.129 | 6,627,192 | -32,426 | 0.35% | 53,873,252 |
| 2023-03-23 | 2023-03-21 | 7.673 | 6,659,618 | -14,592 | 0.35% | 51,097,297 |
| 2023-03-22 | 2023-03-20 | 7.734 | 6,674,210 | -105,387 | 0.35% | 51,620,907 |
| 2023-03-21 | 2023-03-17 | 7.142 | 6,779,597 | +24,320 | 0.36% | 48,421,770 |
| 2023-03-15 | 2023-03-13 | 7.056 | 6,755,277 | +54,315 | 0.36% | 47,664,760 |
| 2023-03-14 | 2023-03-10 | 6.908 | 6,700,962 | -24,320 | 0.36% | 46,289,597 |
| 2023-03-13 | 2023-03-09 | 6.994 | 6,725,282 | +8,106 | 0.36% | 47,038,318 |
| 2023-03-10 | 2023-03-08 | 7.105 | 6,717,176 | -4,053 | 0.36% | 47,727,362 |
| 2023-03-08 | 2023-03-06 | 7.352 | 6,721,229 | +85,120 | 0.36% | 49,414,360 |
| 2023-03-02 | 2023-02-28 | 7.290 | 6,636,109 | +8,107 | 0.35% | 48,379,259 |
| 2023-03-01 | 2023-02-27 | 7.414 | 6,628,002 | +81,066 | 0.35% | 49,137,757 |
| 2023-02-27 | 2023-02-23 | 7.586 | 6,546,936 | -32,427 | 0.35% | 49,667,401 |
| 2023-02-24 | 2023-02-22 | 7.574 | 6,579,363 | -810 | 0.35% | 49,832,244 |
| 2023-02-23 | 2023-02-21 | 7.599 | 6,580,173 | +25,941 | 0.35% | 50,000,719 |
| 2023-02-22 | 2023-02-20 | 7.759 | 6,554,232 | -32,427 | 0.35% | 50,854,651 |
| 2023-02-21 | 2023-02-17 | 7.697 | 6,586,659 | -88,362 | 0.35% | 50,700,004 |
| 2023-02-20 | 2023-02-16 | 7.808 | 6,675,021 | +6,485 | 0.35% | 52,121,220 |
| 2023-02-17 | 2023-02-15 | 7.562 | 6,668,536 | +8,107 | 0.35% | 50,425,382 |
| 2023-02-14 | 2023-02-10 | 7.599 | 6,660,429 | -40,533 | 0.35% | 50,610,559 |
| 2023-02-09 | 2023-02-07 | 7.734 | 6,700,962 | -74,582 | 0.36% | 51,827,817 |
| 2023-02-08 | 2023-02-06 | 7.747 | 6,775,544 | -4,053 | 0.36% | 52,488,243 |
| 2023-02-06 | 2023-02-02 | 8.043 | 6,779,597 | +18,645 | 0.36% | 54,526,761 |
| 2023-02-03 | 2023-02-01 | 8.203 | 6,760,952 | -50,261 | 0.36% | 55,461,003 |
| 2023-02-01 | 2023-01-30 | 8.178 | 6,811,213 | +63,232 | 0.36% | 55,705,261 |
| 2023-01-31 | 2023-01-27 | 8.635 | 6,747,981 | +1,621 | 0.36% | 58,268,000 |
| 2023-01-19 | 2023-01-17 | 8.302 | 6,746,360 | +171,051 | 0.36% | 56,007,063 |
| 2023-01-18 | 2023-01-16 | 8.302 | 6,575,309 | +119,168 | 0.35% | 54,587,028 |
| 2023-01-17 | 2023-01-13 | 8.586 | 6,456,141 | +13,781 | 0.34% | 55,429,437 |
| 2023-01-16 | 2023-01-12 | 8.450 | 6,442,360 | -1,621 | 0.34% | 54,436,950 |
| 2023-01-13 | 2023-01-11 | 8.376 | 6,443,981 | +58,368 | 0.34% | 53,973,707 |
| 2023-01-12 | 2023-01-10 | 8.771 | 6,385,613 | +810 | 0.34% | 56,005,466 |
| 2023-01-11 | 2023-01-09 | 8.931 | 6,384,803 | -127,274 | 0.34% | 57,022,242 |
| 2023-01-10 | 2023-01-06 | 8.721 | 6,512,077 | -56,747 | 0.35% | 56,793,308 |
| 2023-01-09 | 2023-01-05 | 8.746 | 6,568,824 | -45,397 | 0.35% | 57,450,271 |
| 2023-01-06 | 2023-01-04 | 8.832 | 6,614,221 | -231,851 | 0.35% | 58,418,439 |
| 2023-01-05 | 2023-01-03 | 8.289 | 6,846,072 | -17,834 | 0.36% | 56,750,404 |
| 2023-01-04 | 2022-12-30 | 8.265 | 6,863,906 | +28,373 | 0.36% | 56,728,899 |
| 2023-01-03 | 2022-12-29 | 8.326 | 6,835,533 | -21,077 | 0.36% | 56,916,001 |
| 2022-12-30 | 2022-12-28 | 8.425 | 6,856,610 | -294,272 | 0.36% | 57,768,139 |
| 2022-12-29 | 2022-12-23 | 8.684 | 7,150,882 | +178,347 | 0.38% | 62,099,842 |
| 2022-12-28 | 2022-12-22 | 7.944 | 6,972,535 | +225,365 | 0.37% | 55,390,437 |
| 2022-12-23 | 2022-12-21 | 7.475 | 6,747,170 | +8,106 | 0.36% | 50,437,378 |
| 2022-12-22 | 2022-12-20 | 7.525 | 6,739,064 | +81,067 | 0.36% | 50,709,303 |
| 2022-12-21 | 2022-12-19 | 7.858 | 6,657,997 | +58,368 | 0.35% | 52,316,809 |
| 2022-12-20 | 2022-12-16 | 7.833 | 6,599,629 | +5,675 | 0.35% | 51,695,349 |
| 2022-12-16 | 2022-12-14 | 7.574 | 6,593,954 | +8,106 | 0.35% | 49,942,756 |
| 2022-12-15 | 2022-12-13 | 7.747 | 6,585,848 | +26,752 | 0.35% | 51,018,721 |
| 2022-12-13 | 2022-12-09 | 7.808 | 6,559,096 | -2,432 | 0.35% | 51,216,031 |
| 2022-12-12 | 2022-12-08 | 7.919 | 6,561,528 | -1,621 | 0.35% | 51,963,481 |
| 2022-12-09 | 2022-12-07 | 7.401 | 6,563,149 | -121,600 | 0.35% | 48,575,999 |
| 2022-12-08 | 2022-12-06 | 7.340 | 6,684,749 | +5,675 | 0.36% | 49,063,700 |
| 2022-12-07 | 2022-12-05 | 7.574 | 6,679,074 | -8,918 | 0.36% | 50,587,457 |
| 2022-12-06 | 2022-12-02 | 7.266 | 6,687,992 | +76,203 | 0.36% | 48,592,502 |
| 2022-12-05 | 2022-12-01 | 6.908 | 6,611,789 | +8,107 | 0.35% | 45,673,599 |
| 2022-12-02 | 2022-11-30 | 7.007 | 6,603,682 | +810 | 0.35% | 46,269,277 |
| 2022-12-01 | 2022-11-29 | 6.846 | 6,602,872 | +561,791 | 0.35% | 45,204,751 |
| 2022-11-30 | 2022-11-28 | 6.711 | 6,041,081 | -17,834 | 0.32% | 40,538,883 |
| 2022-11-29 | 2022-11-25 | 6.439 | 6,058,915 | -811 | 0.32% | 39,014,279 |
| 2022-11-24 | 2022-11-22 | 6.377 | 6,059,726 | -29,184 | 0.32% | 38,645,751 |
| 2022-11-23 | 2022-11-21 | 6.624 | 6,088,910 | +16,214 | 0.32% | 40,334,071 |
| 2022-11-22 | 2022-11-18 | 6.674 | 6,072,696 | +24,319 | 0.32% | 40,526,307 |
| 2022-11-21 | 2022-11-17 | 6.797 | 6,048,377 | -11,349 | 0.32% | 41,110,113 |
| 2022-11-18 | 2022-11-16 | 6.970 | 6,059,726 | +502,613 | 0.32% | 42,233,751 |
| 2022-11-17 | 2022-11-15 | 6.797 | 5,557,113 | -8,107 | 0.30% | 37,771,049 |
| 2022-11-16 | 2022-11-14 | 7.044 | 5,565,220 | -34,858 | 0.30% | 39,199,152 |
| 2022-11-15 | 2022-11-11 | 6.303 | 5,600,078 | -12,971 | 0.30% | 35,299,878 |
| 2022-11-14 | 2022-11-10 | 5.662 | 5,613,049 | -52,693 | 0.30% | 31,781,160 |
| 2022-11-11 | 2022-11-09 | 5.773 | 5,665,742 | +16,213 | 0.30% | 32,708,518 |
| 2022-11-09 | 2022-11-07 | 5.909 | 5,649,529 | +72,149 | 0.30% | 33,381,510 |
| 2022-11-08 | 2022-11-04 | 5.243 | 5,577,380 | -18,645 | 0.30% | 29,240,001 |
| 2022-11-03 | 2022-11-01 | 5.021 | 5,596,025 | +3,243 | 0.30% | 28,095,210 |
| 2022-11-02 | 2022-10-31 | 4.836 | 5,592,782 | +8,106 | 0.30% | 27,044,078 |
| 2022-11-01 | 2022-10-28 | 4.910 | 5,584,676 | -2,432 | 0.30% | 27,418,221 |
| 2022-10-28 | 2022-10-26 | 5.107 | 5,587,108 | +16,214 | 0.30% | 28,532,881 |
| 2022-10-27 | 2022-10-25 | 5.033 | 5,570,894 | -7,296 | 0.30% | 28,037,758 |
| 2022-10-26 | 2022-10-24 | 5.033 | 5,578,190 | +8,106 | 0.30% | 28,074,478 |
| 2022-10-19 | 2022-10-17 | 5.563 | 5,570,084 | +18,646 | 0.30% | 30,988,211 |
| 2022-10-14 | 2022-10-12 | 5.415 | 5,551,438 | +3,242 | 0.30% | 30,062,718 |
| 2022-10-03 | 2022-09-29 | 5.391 | 5,548,196 | +811 | 0.29% | 29,908,281 |
| 2022-09-29 | 2022-09-27 | 5.588 | 5,547,385 | -16,213 | 0.29% | 30,998,789 |
| 2022-09-27 | 2022-09-23 | 5.625 | 5,563,598 | +2,432 | 0.30% | 31,295,278 |
| 2022-09-21 | 2022-09-19 | 5.992 | 5,561,166 | -14,632 | 0.30% | 33,320,329 |
| 2022-09-15 | 2022-09-13 | 6.304 | 5,575,798 | -2,404 | 0.30% | 35,147,998 |
| 2022-09-13 | 2022-09-08 | 6.166 | 5,578,202 | +1,603 | 0.30% | 34,397,222 |
| 2022-09-08 | 2022-09-06 | 6.291 | 5,576,599 | +16,022 | 0.30% | 35,083,437 |
| 2022-09-01 | 2022-08-30 | 6.279 | 5,560,577 | +18,426 | 0.30% | 34,913,230 |
| 2022-08-31 | 2022-08-29 | 6.266 | 5,542,151 | -1,603 | 0.30% | 34,728,358 |
| 2022-08-30 | 2022-08-26 | 6.379 | 5,543,754 | +8,813 | 0.30% | 35,361,203 |
| 2022-08-29 | 2022-08-25 | 6.354 | 5,534,941 | -43,261 | 0.30% | 35,166,809 |
| 2022-08-24 | 2022-08-22 | 6.379 | 5,578,202 | +12,017 | 0.30% | 35,580,932 |
| 2022-08-22 | 2022-08-18 | 6.391 | 5,566,185 | +9,614 | 0.30% | 35,573,761 |
| 2022-08-19 | 2022-08-17 | 6.541 | 5,556,571 | +2,403 | 0.30% | 36,344,637 |
| 2022-08-18 | 2022-08-16 | 6.603 | 5,554,168 | -16,023 | 0.30% | 36,675,569 |
| 2022-08-10 | 2022-08-08 | 6.528 | 5,570,191 | -4,806 | 0.30% | 36,364,193 |
| 2022-08-08 | 2022-08-04 | 6.541 | 5,574,997 | -26,437 | 0.30% | 36,465,158 |
| 2022-08-05 | 2022-08-03 | 6.503 | 5,601,434 | -1,602 | 0.30% | 36,428,319 |
| 2022-08-04 | 2022-08-02 | 6.391 | 5,603,036 | +1,602 | 0.30% | 35,809,277 |
| 2022-08-03 | 2022-08-01 | 6.616 | 5,601,434 | -8,813 | 0.30% | 37,057,599 |
| 2022-08-02 | 2022-07-29 | 6.678 | 5,610,247 | -1,602 | 0.30% | 37,466,053 |
| 2022-07-27 | 2022-07-25 | 6.628 | 5,611,849 | +8,011 | 0.30% | 37,196,551 |
| 2022-07-26 | 2022-07-22 | 6.753 | 5,603,838 | -17,624 | 0.30% | 37,842,953 |
| 2022-07-21 | 2022-07-19 | 6.716 | 5,621,462 | +10,414 | 0.30% | 37,751,458 |
| 2022-07-20 | 2022-07-18 | 6.728 | 5,611,048 | -14,420 | 0.30% | 37,751,562 |
| 2022-07-19 | 2022-07-15 | 6.578 | 5,625,468 | +801 | 0.30% | 37,005,941 |
| 2022-07-15 | 2022-07-13 | 6.628 | 5,624,667 | -8,011 | 0.30% | 37,281,512 |
| 2022-07-12 | 2022-07-08 | 6.953 | 5,632,678 | +801 | 0.30% | 39,162,671 |
| 2022-07-05 | 2022-06-30 | 7.053 | 5,631,877 | -58,482 | 0.30% | 39,719,501 |
| 2022-07-04 | 2022-06-29 | 7.115 | 5,690,359 | -13,619 | 0.31% | 40,487,103 |
| 2022-06-30 | 2022-06-28 | 7.177 | 5,703,978 | -60,885 | 0.31% | 40,940,003 |
| 2022-06-29 | 2022-06-27 | 7.177 | 5,764,863 | -53,675 | 0.31% | 41,377,001 |
| 2022-06-24 | 2022-06-22 | 7.003 | 5,818,538 | -4,807 | 0.31% | 40,745,431 |
| 2022-06-16 | 2022-06-14 | 7.074 | 5,823,345 | +17,625 | 0.31% | 41,193,228 |
| 2022-06-15 | 2022-06-13 | 7.149 | 5,805,720 | +58,368 | 0.31% | 41,507,788 |
| 2022-06-14 | 2022-06-10 | 7.439 | 5,747,352 | +25,378 | 0.31% | 42,757,298 |
| 2022-06-13 | 2022-06-09 | 7.288 | 5,721,974 | -48,377 | 0.31% | 41,702,699 |
| 2022-06-08 | 2022-06-06 | 6.922 | 5,770,351 | -15,068 | 0.31% | 39,945,239 |
| 2022-06-02 | 2022-05-31 | 6.885 | 5,785,419 | +11,896 | 0.31% | 39,830,697 |
| 2022-06-01 | 2022-05-30 | 6.607 | 5,773,523 | +7,930 | 0.31% | 38,147,197 |
| 2022-05-31 | 2022-05-27 | 6.595 | 5,765,593 | -793 | 0.31% | 38,022,101 |
| 2022-05-30 | 2022-05-26 | 6.620 | 5,766,386 | -25,378 | 0.31% | 38,172,751 |
| 2022-05-26 | 2022-05-24 | 6.368 | 5,791,764 | +1,586 | 0.31% | 36,880,150 |
| 2022-05-19 | 2022-05-17 | 6.519 | 5,790,178 | -6,344 | 0.31% | 37,746,171 |
| 2022-05-17 | 2022-05-13 | 6.330 | 5,796,522 | -1,587 | 0.31% | 36,691,178 |
| 2022-05-16 | 2022-05-12 | 6.305 | 5,798,109 | +7,931 | 0.32% | 36,555,003 |
| 2022-05-10 | 2022-05-05 | 6.469 | 5,790,178 | +13,482 | 0.31% | 37,454,131 |
| 2022-05-06 | 2022-05-04 | 6.431 | 5,776,696 | +793 | 0.31% | 37,148,402 |
| 2022-05-05 | 2022-05-03 | 6.557 | 5,775,903 | +7,931 | 0.31% | 37,871,602 |
| 2022-05-04 | 2022-04-29 | 6.872 | 5,767,972 | -23,792 | 0.31% | 39,637,850 |
| 2022-05-03 | 2022-04-28 | 6.721 | 5,791,764 | -101,512 | 0.31% | 38,924,990 |
| 2022-04-29 | 2022-04-27 | 6.620 | 5,893,276 | +793 | 0.32% | 39,012,747 |
| 2022-04-28 | 2022-04-26 | 6.557 | 5,892,483 | -114,202 | 0.32% | 38,635,997 |
| 2022-04-27 | 2022-04-25 | 6.632 | 6,006,685 | -23,792 | 0.33% | 39,839,240 |
| 2022-04-26 | 2022-04-22 | 6.809 | 6,030,477 | +160,199 | 0.33% | 41,061,600 |
| 2022-04-25 | 2022-04-21 | 6.885 | 5,870,278 | +35,688 | 0.32% | 40,414,923 |
| 2022-04-21 | 2022-04-19 | 6.986 | 5,834,590 | -15,861 | 0.32% | 40,757,783 |
| 2022-04-20 | 2022-04-14 | 7.225 | 5,850,451 | -61,859 | 0.32% | 42,270,211 |
| 2022-04-19 | 2022-04-13 | 7.187 | 5,912,310 | -39,653 | 0.32% | 42,493,499 |
| 2022-04-14 | 2022-04-12 | 7.200 | 5,951,963 | -31,723 | 0.32% | 42,853,547 |
| 2022-04-12 | 2022-04-08 | 7.288 | 5,983,686 | -62,652 | 0.33% | 43,610,100 |
| 2022-04-11 | 2022-04-07 | 7.364 | 6,046,338 | -7,931 | 0.33% | 44,524,158 |
| 2022-04-07 | 2022-04-04 | 7.540 | 6,054,269 | -55,515 | 0.33% | 45,651,320 |
| 2022-04-04 | 2022-03-31 | 7.288 | 6,109,784 | -7,930 | 0.33% | 44,529,123 |
| 2022-03-31 | 2022-03-29 | 7.149 | 6,117,714 | -64,239 | 0.33% | 43,738,378 |
| 2022-03-25 | 2022-03-23 | 6.771 | 6,181,953 | +7,931 | 0.34% | 41,859,152 |
| 2022-03-22 | 2022-03-18 | 7.225 | 6,174,022 | -63,445 | 0.34% | 44,608,050 |
| 2022-03-21 | 2022-03-17 | 7.313 | 6,237,467 | +22,206 | 0.34% | 45,616,998 |
| 2022-03-18 | 2022-03-16 | 6.897 | 6,215,261 | -17,448 | 0.34% | 42,868,387 |
| 2022-03-17 | 2022-03-15 | 6.317 | 6,232,709 | -80,100 | 0.34% | 39,373,591 |
| 2022-03-16 | 2022-03-14 | 6.733 | 6,312,809 | +15,862 | 0.34% | 42,506,403 |
| 2022-03-15 | 2022-03-11 | 7.213 | 6,296,947 | -15,862 | 0.34% | 45,416,798 |
| 2022-03-09 | 2022-03-07 | 7.086 | 6,312,809 | +2,380 | 0.34% | 44,735,203 |
| 2022-03-08 | 2022-03-04 | 7.187 | 6,310,429 | +79,306 | 0.34% | 45,354,897 |
| 2022-03-03 | 2022-03-01 | 7.276 | 6,231,123 | +7,931 | 0.34% | 45,334,892 |
| 2022-03-02 | 2022-02-28 | 7.301 | 6,223,192 | +134,821 | 0.34% | 45,434,129 |
| 2022-03-01 | 2022-02-25 | 7.313 | 6,088,371 | +7,931 | 0.33% | 44,526,601 |
| 2022-02-22 | 2022-02-18 | 7.591 | 6,080,440 | -39,653 | 0.33% | 46,155,339 |
| 2022-02-15 | 2022-02-11 | 7.944 | 6,120,093 | -111,030 | 0.33% | 48,617,096 |
| 2022-02-14 | 2022-02-10 | 7.931 | 6,231,123 | -22,206 | 0.34% | 49,420,532 |
| 2022-02-11 | 2022-02-09 | 7.931 | 6,253,329 | -15,861 | 0.34% | 49,596,653 |
| 2022-02-09 | 2022-02-07 | 7.893 | 6,269,190 | -19,827 | 0.34% | 49,485,300 |
| 2022-02-08 | 2022-02-04 | 7.931 | 6,289,017 | -68,996 | 0.34% | 49,879,703 |
| 2022-02-07 | 2022-01-31 | 7.692 | 6,358,013 | -10,310 | 0.35% | 48,903,697 |
| 2022-02-04 | 2022-01-27 | 7.439 | 6,368,323 | -60,273 | 0.35% | 47,376,998 |
| 2022-01-28 | 2022-01-26 | 7.603 | 6,428,596 | -23,792 | 0.35% | 48,879,178 |
| 2022-01-27 | 2022-01-25 | 7.717 | 6,452,388 | -15,862 | 0.35% | 49,792,318 |
| 2022-01-24 | 2022-01-20 | 7.931 | 6,468,250 | -10,309 | 0.35% | 51,301,243 |
| 2022-01-21 | 2022-01-19 | 7.893 | 6,478,559 | -15,862 | 0.35% | 51,137,936 |
| 2022-01-20 | 2022-01-18 | 7.818 | 6,494,421 | -27,757 | 0.35% | 50,771,801 |
| 2022-01-19 | 2022-01-17 | 7.755 | 6,522,178 | -31,723 | 0.35% | 50,577,599 |
| 2022-01-18 | 2022-01-14 | 7.856 | 6,553,901 | -92,789 | 0.36% | 51,484,722 |
| 2022-01-14 | 2022-01-12 | 7.729 | 6,646,690 | -14,275 | 0.36% | 51,375,533 |
| 2022-01-06 | 2022-01-04 | 7.692 | 6,660,965 | -183,991 | 0.36% | 51,233,902 |
| 2022-01-04 | 2021-12-31 | 7.729 | 6,844,956 | -37,274 | 0.37% | 52,908,029 |
| 2021-12-30 | 2021-12-28 | 7.780 | 6,882,230 | -158,614 | 0.37% | 53,543,258 |
| 2021-12-29 | 2021-12-24 | 7.641 | 7,040,844 | +64,239 | 0.38% | 53,800,683 |
| 2021-12-22 | 2021-12-20 | 7.099 | 6,976,605 | +5,551 | 0.38% | 49,527,109 |
| 2021-12-20 | 2021-12-16 | 7.250 | 6,971,054 | -15,861 | 0.38% | 50,542,502 |
| 2021-12-15 | 2021-12-13 | 7.616 | 6,986,915 | -45,998 | 0.38% | 53,212,399 |
| 2021-12-13 | 2021-12-09 | 7.767 | 7,032,913 | -65,031 | 0.38% | 54,626,881 |
| 2021-12-10 | 2021-12-08 | 7.616 | 7,097,944 | +37,274 | 0.39% | 54,057,997 |
| 2021-12-09 | 2021-12-07 | 7.692 | 7,060,670 | -158,614 | 0.38% | 54,308,298 |
| 2021-12-08 | 2021-12-06 | 7.566 | 7,219,284 | -291,055 | 0.39% | 54,618,004 |
| 2021-12-07 | 2021-12-03 | 7.780 | 7,510,339 | -118,960 | 0.41% | 58,429,901 |
| 2021-12-06 | 2021-12-02 | 7.793 | 7,629,299 | -158,613 | 0.41% | 59,451,601 |
| 2021-12-03 | 2021-12-01 | 7.906 | 7,787,912 | -27,757 | 0.42% | 61,571,399 |
| 2021-12-02 | 2021-11-30 | 7.944 | 7,815,669 | -243,472 | 0.42% | 62,086,496 |
| 2021-12-01 | 2021-11-29 | 8.234 | 8,059,141 | -39,653 | 0.44% | 66,357,861 |
| 2021-11-30 | 2021-11-26 | 8.234 | 8,098,794 | -79,307 | 0.44% | 66,684,359 |
| 2021-11-29 | 2021-11-25 | 8.461 | 8,178,101 | -301,365 | 0.44% | 69,193,522 |
| 2021-11-26 | 2021-11-24 | 8.322 | 8,479,466 | -317,227 | 0.46% | 70,567,200 |
| 2021-11-25 | 2021-11-23 | 8.272 | 8,796,693 | -82,479 | 0.48% | 72,763,523 |
| 2021-11-24 | 2021-11-22 | 8.347 | 8,879,172 | -158,613 | 0.48% | 74,117,524 |
| 2021-11-23 | 2021-11-19 | 8.436 | 9,037,785 | -3,965 | 0.49% | 76,239,242 |
| 2021-11-22 | 2021-11-18 | 8.360 | 9,041,750 | +180,819 | 0.49% | 75,588,629 |
| 2021-11-19 | 2021-11-17 | 8.347 | 8,860,931 | +356,880 | 0.48% | 73,965,260 |
| 2021-11-17 | 2021-11-15 | 7.994 | 8,504,051 | +138,787 | 0.46% | 67,983,819 |
| 2021-11-16 | 2021-11-12 | 8.133 | 8,365,264 | +27,757 | 0.45% | 68,034,596 |
| 2021-11-15 | 2021-11-11 | 8.398 | 8,337,507 | -3,965 | 0.45% | 70,016,579 |
| 2021-11-10 | 2021-11-08 | 8.032 | 8,341,472 | -6,345 | 0.45% | 66,999,656 |
| 2021-11-09 | 2021-11-05 | 7.944 | 8,347,817 | +7,931 | 0.45% | 66,313,800 |
| 2021-11-08 | 2021-11-04 | 7.982 | 8,339,886 | +175,267 | 0.45% | 66,566,277 |
| 2021-11-04 | 2021-11-02 | 7.956 | 8,164,619 | +218,094 | 0.44% | 64,961,453 |
| 2021-11-02 | 2021-10-29 | 8.436 | 7,946,525 | +39,653 | 0.43% | 67,033,796 |
| 2021-10-27 | 2021-10-25 | 8.625 | 7,906,872 | +15,861 | 0.43% | 68,194,799 |
| 2021-10-21 | 2021-10-19 | 8.713 | 7,891,011 | +17,448 | 0.43% | 68,754,502 |
| 2021-10-20 | 2021-10-18 | 8.650 | 7,873,563 | -4,759 | 0.43% | 68,106,077 |
| 2021-10-19 | 2021-10-15 | 8.612 | 7,878,322 | -34,102 | 0.43% | 67,849,222 |
| 2021-10-12 | 2021-10-08 | 8.297 | 7,912,424 | -436,186 | 0.43% | 65,648,664 |
| 2021-10-11 | 2021-10-07 | 7.994 | 8,348,610 | +79,307 | 0.45% | 66,741,179 |
| 2021-10-08 | 2021-10-06 | 7.856 | 8,269,303 | +317,226 | 0.45% | 64,960,206 |
| 2021-10-07 | 2021-10-05 | 8.183 | 7,952,077 | +39,653 | 0.43% | 65,075,231 |
| 2021-10-06 | 2021-10-04 | 8.284 | 7,912,424 | -11,102 | 0.43% | 65,548,894 |
| 2021-10-05 | 2021-09-30 | 8.183 | 7,923,526 | -3,966 | 0.43% | 64,841,586 |
| 2021-09-30 | 2021-09-28 | 8.297 | 7,927,492 | -5,551 | 0.43% | 65,773,681 |
| 2021-09-29 | 2021-09-27 | 8.297 | 7,933,043 | -2,379 | 0.43% | 65,819,738 |
| 2021-09-27 | 2021-09-23 | 8.297 | 7,935,422 | -6,345 | 0.43% | 65,839,476 |
| 2021-09-23 | 2021-09-20 | 8.120 | 7,941,767 | +1,586 | 0.43% | 64,490,160 |
| 2021-09-21 | 2021-09-17 | 8.255 | 7,940,181 | +6,345 | 0.43% | 65,547,508 |
| 2021-09-20 | 2021-09-16 | 8.179 | 7,933,836 | +35,141 | 0.43% | 64,889,627 |
| 2021-09-17 | 2021-09-15 | 8.459 | 7,898,695 | +23,586 | 0.43% | 66,812,554 |
| 2021-09-16 | 2021-09-14 | 8.611 | 7,875,109 | -6,290 | 0.43% | 67,815,088 |
| 2021-09-15 | 2021-09-13 | 8.548 | 7,881,399 | +3,931 | 0.43% | 67,368,003 |
| 2021-09-14 | 2021-09-10 | 8.675 | 7,877,468 | +7,862 | 0.43% | 68,336,402 |
| 2021-09-13 | 2021-09-09 | 8.815 | 7,869,606 | -5,503 | 0.43% | 69,369,300 |
| 2021-09-10 | 2021-09-08 | 8.751 | 7,875,109 | +5,503 | 0.43% | 68,916,958 |
| 2021-09-09 | 2021-09-07 | 8.904 | 7,869,606 | +36,950 | 0.43% | 70,070,000 |
| 2021-09-08 | 2021-09-06 | 8.993 | 7,832,656 | +36,950 | 0.43% | 70,438,411 |
| 2021-09-07 | 2021-09-03 | 9.158 | 7,795,706 | -146,228 | 0.43% | 71,395,203 |
| 2021-09-06 | 2021-09-02 | 9.095 | 7,941,934 | +11,006 | 0.44% | 72,229,299 |
| 2021-09-03 | 2021-09-01 | 8.993 | 7,930,928 | -11,006 | 0.43% | 71,322,163 |
| 2021-09-02 | 2021-08-31 | 8.917 | 7,941,934 | -5,503 | 0.44% | 70,815,019 |
| 2021-09-01 | 2021-08-30 | 8.853 | 7,947,437 | +14,151 | 0.44% | 70,358,637 |
| 2021-08-30 | 2021-08-26 | 8.929 | 7,933,286 | +15,723 | 0.43% | 70,838,818 |
| 2021-08-26 | 2021-08-24 | 9.196 | 7,917,563 | +3,931 | 0.43% | 72,813,333 |
| 2021-08-24 | 2021-08-20 | 9.209 | 7,913,632 | -9,434 | 0.43% | 72,877,842 |
| 2021-08-23 | 2021-08-19 | 9.565 | 7,923,066 | -5,503 | 0.43% | 75,786,561 |
| 2021-08-20 | 2021-08-18 | 9.629 | 7,928,569 | -2,359 | 0.43% | 76,343,449 |
| 2021-08-19 | 2021-08-17 | 9.540 | 7,930,928 | +4,717 | 0.43% | 75,660,003 |
| 2021-08-13 | 2021-08-11 | 9.578 | 7,926,211 | -23,585 | 0.43% | 75,917,464 |
| 2021-08-12 | 2021-08-10 | 9.502 | 7,949,796 | -9,434 | 0.44% | 75,536,642 |
| 2021-08-02 | 2021-07-29 | 9.527 | 7,959,230 | +13,365 | 0.44% | 75,828,761 |
| 2021-07-30 | 2021-07-28 | 8.649 | 7,945,865 | -786 | 0.44% | 68,727,600 |
| 2021-07-29 | 2021-07-27 | 8.293 | 7,946,651 | +19,654 | 0.44% | 65,904,159 |
| 2021-07-28 | 2021-07-26 | 8.904 | 7,926,997 | -258,651 | 0.43% | 70,581,002 |
| 2021-07-26 | 2021-07-22 | 9.540 | 8,185,648 | +4,717 | 0.45% | 78,089,998 |
| 2021-07-22 | 2021-07-20 | 9.285 | 8,180,931 | -14,151 | 0.45% | 75,963,799 |
| 2021-07-20 | 2021-07-16 | 9.438 | 8,195,082 | +21,226 | 0.45% | 77,346,078 |
| 2021-07-19 | 2021-07-15 | 9.642 | 8,173,856 | -62,107 | 0.45% | 78,809,264 |
| 2021-07-14 | 2021-07-12 | 9.413 | 8,235,963 | -787 | 0.45% | 77,522,397 |
| 2021-07-13 | 2021-07-09 | 9.464 | 8,236,750 | -22,799 | 0.45% | 77,948,885 |
| 2021-07-12 | 2021-07-08 | 9.285 | 8,259,549 | +8,648 | 0.45% | 76,693,804 |
| 2021-07-08 | 2021-07-06 | 9.425 | 8,250,901 | +16,510 | 0.45% | 77,767,953 |
| 2021-07-07 | 2021-07-05 | 9.387 | 8,234,391 | +5,503 | 0.45% | 77,298,120 |
| 2021-07-06 | 2021-07-02 | 9.540 | 8,228,888 | +12,579 | 0.45% | 78,502,502 |
| 2021-07-05 | 2021-06-30 | 9.642 | 8,216,309 | -126,574 | 0.45% | 79,218,580 |
| 2021-07-02 | 2021-06-29 | 9.756 | 8,342,883 | -7,862 | 0.46% | 81,394,039 |
| 2021-06-30 | 2021-06-28 | 9.820 | 8,350,745 | +1,573 | 0.46% | 82,001,842 |
| 2021-06-28 | 2021-06-24 | 9.769 | 8,349,172 | +3,930 | 0.46% | 81,561,596 |
| 2021-06-24 | 2021-06-22 | 9.693 | 8,345,242 | +13,365 | 0.46% | 80,886,304 |
| 2021-06-23 | 2021-06-21 | 9.820 | 8,331,877 | -117,926 | 0.46% | 81,816,564 |
| 2021-06-22 | 2021-06-18 | 9.540 | 8,449,803 | -796,394 | 0.46% | 80,610,002 |
| 2021-06-21 | 2021-06-17 | 9.769 | 9,246,197 | +58,176 | 0.51% | 90,324,475 |
| 2021-06-18 | 2021-06-16 | 9.769 | 9,188,021 | -4,717 | 0.50% | 89,756,164 |
| 2021-06-17 | 2021-06-15 | 9.858 | 9,192,738 | +126,574 | 0.50% | 90,620,754 |
| 2021-06-16 | 2021-06-11 | 10.056 | 9,066,164 | +123,430 | 0.50% | 91,168,449 |
| 2021-06-15 | 2021-06-10 | 10.120 | 8,942,734 | +67,682 | 0.49% | 90,500,034 |
| 2021-06-09 | 2021-06-07 | 10.286 | 8,875,052 | +27,322 | 0.49% | 91,293,065 |
| 2021-06-08 | 2021-06-04 | 10.402 | 8,847,730 | +7,806 | 0.49% | 92,032,078 |
| 2021-06-07 | 2021-06-03 | 10.517 | 8,839,924 | -2,342 | 0.49% | 92,970,042 |
| 2021-06-03 | 2021-06-01 | 10.914 | 8,842,266 | +4,684 | 0.49% | 96,506,043 |
| 2021-06-01 | 2021-05-28 | 10.671 | 8,837,582 | +12,490 | 0.49% | 94,303,931 |
| 2021-05-31 | 2021-05-27 | 10.978 | 8,825,092 | -22,638 | 0.49% | 96,883,853 |
| 2021-05-28 | 2021-05-26 | 10.671 | 8,847,730 | +1,561 | 0.49% | 94,412,218 |
| 2021-05-27 | 2021-05-25 | 10.568 | 8,846,169 | +7,806 | 0.49% | 93,489,001 |
| 2021-05-26 | 2021-05-24 | 10.555 | 8,838,363 | -780 | 0.49% | 93,293,285 |
| 2021-05-20 | 2021-05-17 | 10.543 | 8,839,143 | -31,226 | 0.49% | 93,188,288 |
| 2021-05-17 | 2021-05-13 | 10.453 | 8,870,369 | +27,323 | 0.49% | 92,722,084 |
| 2021-05-12 | 2021-05-10 | 10.543 | 8,843,046 | +15,612 | 0.49% | 93,229,436 |
| 2021-05-11 | 2021-05-07 | 10.620 | 8,827,434 | +71,819 | 0.49% | 93,743,324 |
| 2021-05-10 | 2021-05-06 | 10.953 | 8,755,615 | -15,613 | 0.48% | 95,896,799 |
| 2021-05-06 | 2021-05-04 | 10.889 | 8,771,228 | -191,256 | 0.48% | 95,506,002 |
| 2021-05-05 | 2021-05-03 | 10.658 | 8,962,484 | +72,599 | 0.49% | 95,521,923 |
| 2021-05-04 | 2021-04-30 | 10.760 | 8,889,885 | +113,973 | 0.49% | 95,659,205 |
| 2021-05-03 | 2021-04-29 | 10.812 | 8,775,912 | +781 | 0.48% | 94,882,484 |
| 2021-04-30 | 2021-04-28 | 10.889 | 8,775,131 | -31,225 | 0.48% | 95,548,500 |
| 2021-04-29 | 2021-04-27 | 10.837 | 8,806,356 | -15,613 | 0.49% | 95,437,255 |
| 2021-04-28 | 2021-04-26 | 10.978 | 8,821,969 | -44,496 | 0.49% | 96,849,568 |
| 2021-04-27 | 2021-04-23 | 10.863 | 8,866,465 | -60,890 | 0.49% | 96,315,835 |
| 2021-04-26 | 2021-04-22 | 10.645 | 8,927,355 | +21,858 | 0.49% | 95,033,159 |
| 2021-04-23 | 2021-04-21 | 10.786 | 8,905,497 | -14,832 | 0.49% | 96,055,357 |
| 2021-04-22 | 2021-04-20 | 10.901 | 8,920,329 | -75,722 | 0.49% | 97,243,766 |
| 2021-04-21 | 2021-04-19 | 10.799 | 8,996,051 | +54,644 | 0.50% | 97,147,319 |
| 2021-04-20 | 2021-04-16 | 10.632 | 8,941,407 | -46,838 | 0.49% | 95,068,205 |
| 2021-04-19 | 2021-04-15 | 10.466 | 8,988,245 | -40,593 | 0.50% | 94,069,383 |
| 2021-04-15 | 2021-04-13 | 10.543 | 9,028,838 | -54,644 | 0.50% | 95,188,182 |
| 2021-04-14 | 2021-04-12 | 10.299 | 9,083,482 | -28,103 | 0.50% | 93,553,437 |
| 2021-04-12 | 2021-04-08 | 10.415 | 9,111,585 | -24,981 | 0.50% | 94,893,358 |
| 2021-04-09 | 2021-04-07 | 10.517 | 9,136,566 | -82,747 | 0.50% | 96,089,844 |
| 2021-04-08 | 2021-04-01 | 10.351 | 9,219,313 | -212,333 | 0.51% | 95,424,800 |
| 2021-04-07 | 2021-03-31 | 10.210 | 9,431,646 | -28,103 | 0.52% | 96,293,540 |
| 2021-04-01 | 2021-03-30 | 10.248 | 9,459,749 | -7,806 | 0.52% | 96,944,001 |
| 2021-03-31 | 2021-03-29 | 9.633 | 9,467,555 | +107,727 | 0.52% | 91,202,557 |
| 2021-03-30 | 2021-03-26 | 9.415 | 9,359,828 | +12,491 | 0.52% | 88,126,505 |
| 2021-03-26 | 2021-03-24 | 9.390 | 9,347,337 | +62,451 | 0.52% | 87,769,417 |
| 2021-03-25 | 2021-03-23 | 9.582 | 9,284,886 | -28,884 | 0.51% | 88,967,116 |
| 2021-03-24 | 2021-03-22 | 9.633 | 9,313,770 | -4,684 | 0.51% | 89,721,120 |
| 2021-03-23 | 2021-03-19 | 9.620 | 9,318,454 | +15,613 | 0.51% | 89,646,872 |
| 2021-03-22 | 2021-03-18 | 9.736 | 9,302,841 | +15,613 | 0.51% | 90,569,199 |
| 2021-03-19 | 2021-03-17 | 9.736 | 9,287,228 | -7,807 | 0.51% | 90,417,197 |
| 2021-03-18 | 2021-03-16 | 9.813 | 9,295,035 | -99,141 | 0.51% | 91,207,623 |
| 2021-03-17 | 2021-03-15 | 9.454 | 9,394,176 | +84,309 | 0.52% | 88,810,925 |
| 2021-03-16 | 2021-03-12 | 9.684 | 9,309,867 | +28,103 | 0.51% | 90,160,562 |
| 2021-03-15 | 2021-03-11 | 9.672 | 9,281,764 | +24,200 | 0.51% | 89,769,501 |
| 2021-03-12 | 2021-03-10 | 9.556 | 9,257,564 | +168,617 | 0.51% | 88,468,138 |
| 2021-03-11 | 2021-03-09 | 9.428 | 9,088,947 | +175,643 | 0.50% | 85,692,482 |
| 2021-03-10 | 2021-03-08 | 9.441 | 8,913,304 | +391,880 | 0.49% | 84,150,663 |
| 2021-03-09 | 2021-03-05 | 9.697 | 8,521,424 | +17,174 | 0.47% | 82,634,117 |
| 2021-03-08 | 2021-03-04 | 9.608 | 8,504,250 | +210,771 | 0.47% | 81,704,997 |
| 2021-03-05 | 2021-03-03 | 9.953 | 8,293,479 | +65,574 | 0.46% | 82,548,485 |
| 2021-03-04 | 2021-03-02 | 9.928 | 8,227,905 | +83,528 | 0.45% | 81,684,999 |
| 2021-03-03 | 2021-03-01 | 9.992 | 8,144,377 | +4,684 | 0.45% | 81,377,400 |
| 2021-03-02 | 2021-02-26 | 9.979 | 8,139,693 | +81,967 | 0.45% | 81,226,328 |
| 2021-02-26 | 2021-02-24 | 9.915 | 8,057,726 | +11,709 | 0.44% | 79,892,276 |
| 2021-02-25 | 2021-02-23 | 10.146 | 8,046,017 | -7,026 | 0.44% | 81,631,441 |
| 2021-02-24 | 2021-02-22 | 10.005 | 8,053,043 | +45,277 | 0.44% | 80,567,964 |
| 2021-02-23 | 2021-02-19 | 10.312 | 8,007,766 | -10,929 | 0.44% | 82,576,903 |
| 2021-02-22 | 2021-02-18 | 10.197 | 8,018,695 | +15,613 | 0.44% | 81,765,124 |
| 2021-02-19 | 2021-02-17 | 10.222 | 8,003,082 | -153,785 | 0.44% | 81,810,961 |
| 2021-02-18 | 2021-02-16 | 10.017 | 8,156,867 | +6,245 | 0.45% | 81,711,178 |
| 2021-02-17 | 2021-02-11 | 9.992 | 8,150,622 | +7,026 | 0.45% | 81,439,799 |
| 2021-02-16 | 2021-02-09 | 10.107 | 8,143,596 | +93,676 | 0.45% | 82,308,476 |
| 2021-02-10 | 2021-02-08 | 10.363 | 8,049,920 | -28,103 | 0.44% | 83,424,079 |
| 2021-02-09 | 2021-02-05 | 10.107 | 8,078,023 | -43,716 | 0.45% | 81,645,720 |
| 2021-02-08 | 2021-02-04 | 10.043 | 8,121,739 | -24,980 | 0.45% | 81,567,364 |
| 2021-02-05 | 2021-02-03 | 9.748 | 8,146,719 | -6,245 | 0.45% | 79,417,961 |
| 2021-02-04 | 2021-02-02 | 9.825 | 8,152,964 | +38,251 | 0.45% | 80,105,480 |
| 2021-02-03 | 2021-02-01 | 9.646 | 8,114,713 | -10,148 | 0.45% | 78,274,351 |
| 2021-02-02 | 2021-01-29 | 9.467 | 8,124,861 | +222,481 | 0.45% | 76,915,119 |
| 2021-02-01 | 2021-01-28 | 9.672 | 7,902,380 | +7,807 | 0.44% | 76,428,652 |
| 2021-01-29 | 2021-01-27 | 9.774 | 7,894,573 | -2,342 | 0.44% | 77,162,186 |
| 2021-01-28 | 2021-01-26 | 10.069 | 7,896,915 | -2,342 | 0.44% | 79,511,756 |
| 2021-01-27 | 2021-01-25 | 10.082 | 7,899,257 | -12,490 | 0.44% | 79,636,527 |
| 2021-01-26 | 2021-01-22 | 10.133 | 7,911,747 | -24,981 | 0.44% | 80,167,845 |
| 2021-01-25 | 2021-01-21 | 10.094 | 7,936,728 | -60,889 | 0.44% | 80,115,962 |
| 2021-01-22 | 2021-01-20 | 10.069 | 7,997,617 | +108,508 | 0.44% | 80,525,696 |
| 2021-01-21 | 2021-01-19 | 9.851 | 7,889,109 | -369,241 | 0.44% | 77,715,140 |
| 2021-01-20 | 2021-01-18 | 9.492 | 8,258,350 | -7,806 | 0.46% | 78,390,391 |
| 2021-01-19 | 2021-01-15 | 9.198 | 8,266,156 | +117,095 | 0.46% | 76,029,018 |
| 2021-01-18 | 2021-01-14 | 9.339 | 8,149,061 | -70,257 | 0.45% | 76,100,311 |
| 2021-01-15 | 2021-01-13 | 9.300 | 8,219,318 | +15,613 | 0.46% | 76,440,539 |
| 2021-01-14 | 2021-01-12 | 9.287 | 8,203,705 | +36,690 | 0.45% | 76,190,247 |
| 2021-01-13 | 2021-01-11 | 9.351 | 8,167,015 | +13,270 | 0.45% | 76,372,596 |
| 2021-01-12 | 2021-01-08 | 9.467 | 8,153,745 | -4,683 | 0.45% | 77,188,553 |
| 2021-01-11 | 2021-01-07 | 9.428 | 8,158,428 | +6,245 | 0.45% | 76,919,356 |
| 2021-01-08 | 2021-01-06 | 9.428 | 8,152,183 | +23,419 | 0.45% | 76,860,476 |
| 2021-01-07 | 2021-01-05 | 9.364 | 8,128,764 | -39,032 | 0.45% | 76,119,027 |
| 2021-01-06 | 2021-01-04 | 9.492 | 8,167,796 | -17,955 | 0.45% | 77,530,829 |
| 2021-01-04 | 2020-12-29 | 9.377 | 8,185,751 | +661,199 | 0.45% | 76,757,522 |
| 2020-12-30 | 2020-12-28 | 9.044 | 7,524,552 | -159,250 | 0.42% | 68,051,341 |
| 2020-12-29 | 2020-12-24 | 9.313 | 7,683,802 | +177,985 | 0.43% | 71,558,613 |
| 2020-12-28 | 2020-12-22 | 9.313 | 7,505,817 | +24,200 | 0.42% | 69,901,053 |
| 2020-12-23 | 2020-12-21 | 9.531 | 7,481,617 | +28,103 | 0.42% | 71,304,961 |
| 2020-12-21 | 2020-12-17 | 9.556 | 7,453,514 | +3,123 | 0.42% | 71,228,080 |
| 2020-12-18 | 2020-12-16 | 9.479 | 7,450,391 | -19,516 | 0.42% | 70,625,595 |
| 2020-12-15 | 2020-12-11 | 9.518 | 7,469,907 | -7,807 | 0.42% | 71,097,666 |
| 2020-12-14 | 2020-12-10 | 9.467 | 7,477,714 | +14,052 | 0.42% | 70,788,812 |
| 2020-12-11 | 2020-12-09 | 9.672 | 7,463,662 | +21,077 | 0.42% | 72,185,547 |
| 2020-12-10 | 2020-12-08 | 9.748 | 7,442,585 | +23,419 | 0.41% | 72,553,739 |
| 2020-12-08 | 2020-12-04 | 9.825 | 7,419,166 | +8,587 | 0.41% | 72,895,680 |
| 2020-12-07 | 2020-12-03 | 9.787 | 7,410,579 | +4,684 | 0.41% | 72,526,520 |
| 2020-12-04 | 2020-12-02 | 9.774 | 7,405,895 | +7,806 | 0.41% | 72,385,808 |
| 2020-12-03 | 2020-12-01 | 9.761 | 7,398,089 | -66,354 | 0.41% | 72,214,741 |
| 2020-12-01 | 2020-11-27 | 10.171 | 7,464,443 | +39,032 | 0.42% | 75,922,281 |
| 2020-11-30 | 2020-11-26 | 10.005 | 7,425,411 | +8,587 | 0.41% | 74,288,719 |
| 2020-11-27 | 2020-11-25 | 9.992 | 7,416,824 | +39,032 | 0.41% | 74,107,799 |
| 2020-11-26 | 2020-11-24 | 10.094 | 7,377,792 | -23,419 | 0.41% | 74,473,877 |
| 2020-11-25 | 2020-11-23 | 10.197 | 7,401,211 | +95,237 | 0.41% | 75,468,756 |
| 2020-11-24 | 2020-11-20 | 10.235 | 7,305,974 | -3,903 | 0.41% | 74,778,412 |
| 2020-11-23 | 2020-11-19 | 10.210 | 7,309,877 | -156,127 | 0.41% | 74,631,080 |
| 2020-11-20 | 2020-11-18 | 10.248 | 7,466,004 | +81,186 | 0.42% | 76,511,998 |
| 2020-11-19 | 2020-11-17 | 10.261 | 7,384,818 | +4,684 | 0.41% | 75,774,600 |
| 2020-11-18 | 2020-11-16 | 10.261 | 7,380,134 | +5,464 | 0.41% | 75,726,538 |
| 2020-11-17 | 2020-11-13 | 10.351 | 7,374,670 | -16,393 | 0.41% | 76,331,762 |
| 2020-11-16 | 2020-11-12 | 10.197 | 7,391,063 | +3,903 | 0.41% | 75,365,279 |
| 2020-11-13 | 2020-11-11 | 10.094 | 7,387,160 | +1,561 | 0.41% | 74,568,440 |
| 2020-11-12 | 2020-11-10 | 10.235 | 7,385,599 | +17,955 | 0.41% | 75,593,393 |
| 2020-11-11 | 2020-11-09 | 10.402 | 7,367,644 | +3,122 | 0.41% | 76,636,559 |
| 2020-11-10 | 2020-11-06 | 10.479 | 7,364,522 | -16,393 | 0.41% | 77,170,125 |
| 2020-11-09 | 2020-11-05 | 10.555 | 7,380,915 | -3,122 | 0.41% | 77,909,201 |
| 2020-11-06 | 2020-11-04 | 10.427 | 7,384,037 | -11,710 | 0.41% | 76,996,256 |
| 2020-11-05 | 2020-11-03 | 10.363 | 7,395,747 | -8,587 | 0.41% | 76,644,661 |
| 2020-11-03 | 2020-10-30 | 10.222 | 7,404,334 | -184,230 | 0.41% | 75,690,301 |
| 2020-11-02 | 2020-10-29 | 10.466 | 7,588,564 | -49,961 | 0.42% | 79,420,569 |
| 2020-10-30 | 2020-10-28 | 10.261 | 7,638,525 | -89,773 | 0.43% | 78,377,852 |
| 2020-10-29 | 2020-10-27 | 10.261 | 7,728,298 | -145,198 | 0.43% | 79,299,000 |
| 2020-10-28 | 2020-10-23 | 10.325 | 7,873,496 | -15,613 | 0.44% | 81,293,157 |
| 2020-10-23 | 2020-10-21 | 10.248 | 7,889,109 | +1,561 | 0.44% | 80,848,000 |
| 2020-10-22 | 2020-10-20 | 10.171 | 7,887,548 | +781 | 0.44% | 80,225,763 |
| 2020-10-21 | 2020-10-19 | 10.222 | 7,886,767 | +81,186 | 0.44% | 80,621,939 |
| 2020-10-20 | 2020-10-16 | 10.376 | 7,805,581 | -33,567 | 0.44% | 80,991,901 |
| 2020-10-19 | 2020-10-15 | 9.966 | 7,839,148 | +4,684 | 0.44% | 78,126,757 |
| 2020-10-16 | 2020-10-14 | 10.069 | 7,834,464 | +7,025 | 0.44% | 78,882,955 |
| 2020-10-15 | 2020-10-12 | 9.864 | 7,827,439 | +31,226 | 0.44% | 77,207,903 |
| 2020-10-14 | 2020-10-09 | 9.787 | 7,796,213 | -26,542 | 0.43% | 76,300,677 |
| 2020-10-09 | 2020-10-07 | 9.505 | 7,822,755 | +15,613 | 0.44% | 74,355,821 |
| 2020-09-29 | 2020-09-25 | 9.633 | 7,807,142 | -261,513 | 0.44% | 75,207,518 |
| 2020-09-28 | 2020-09-24 | 9.646 | 8,068,655 | -73,380 | 0.45% | 77,830,077 |
| 2020-09-25 | 2020-09-23 | 9.864 | 8,142,035 | -42,935 | 0.45% | 80,310,999 |
| 2020-09-24 | 2020-09-22 | 9.877 | 8,184,970 | -120,999 | 0.46% | 80,839,349 |
| 2020-09-23 | 2020-09-21 | 9.953 | 8,305,969 | -73,380 | 0.46% | 82,672,803 |
| 2020-09-22 | 2020-09-18 | 10.188 | 8,379,349 | -62,450 | 0.47% | 85,366,824 |
| 2020-09-21 | 2020-09-17 | 10.316 | 8,441,799 | -5,464 | 0.47% | 87,088,947 |
| 2020-09-18 | 2020-09-16 | 10.471 | 8,447,263 | -251,102 | 0.47% | 88,449,236 |
| 2020-09-17 | 2020-09-15 | 9.840 | 8,698,365 | -15,548 | 0.49% | 85,595,854 |
| 2020-09-16 | 2020-09-14 | 9.596 | 8,713,913 | -108,836 | 0.49% | 83,619,143 |
| 2020-09-15 | 2020-09-11 | 9.519 | 8,822,749 | -343,612 | 0.49% | 83,982,599 |
| 2020-09-14 | 2020-09-10 | 9.377 | 9,166,361 | +102,617 | 0.51% | 85,956,387 |
| 2020-09-11 | 2020-09-09 | 9.480 | 9,063,744 | -31,096 | 0.51% | 85,926,829 |
| 2020-09-10 | 2020-09-08 | 9.699 | 9,094,840 | +10,883 | 0.51% | 88,210,457 |
| 2020-09-07 | 2020-09-03 | 10.188 | 9,083,957 | -39,647 | 0.51% | 92,545,204 |
| 2020-09-04 | 2020-09-02 | 10.136 | 9,123,604 | +85,514 | 0.51% | 92,479,678 |
| 2020-09-02 | 2020-08-31 | 10.316 | 9,038,090 | -30,319 | 0.51% | 93,240,522 |
| 2020-09-01 | 2020-08-28 | 10.381 | 9,068,409 | -777 | 0.51% | 94,136,555 |
| 2020-08-31 | 2020-08-27 | 10.381 | 9,069,186 | -942,990 | 0.51% | 94,144,620 |
| 2020-08-28 | 2020-08-26 | 10.394 | 10,012,176 | -219,228 | 0.56% | 104,062,319 |
| 2020-08-24 | 2020-08-20 | 10.355 | 10,231,404 | -90,956 | 0.57% | 105,946,052 |
| 2020-08-21 | 2020-08-19 | 10.406 | 10,322,360 | -23,322 | 0.58% | 107,419,021 |
| 2020-08-18 | 2020-08-14 | 10.715 | 10,345,682 | -2,332 | 0.58% | 110,855,640 |
| 2020-08-14 | 2020-08-12 | 10.664 | 10,348,014 | -4,665 | 0.58% | 110,348,187 |
| 2020-08-13 | 2020-08-11 | 10.818 | 10,352,679 | -7,774 | 0.58% | 111,995,974 |
| 2020-08-12 | 2020-08-10 | 10.870 | 10,360,453 | -17,103 | 0.58% | 112,613,153 |
| 2020-08-11 | 2020-08-07 | 10.908 | 10,377,556 | -11,661 | 0.58% | 113,199,525 |
| 2020-08-10 | 2020-08-06 | 10.844 | 10,389,217 | -7,774 | 0.58% | 112,658,524 |
| 2020-08-07 | 2020-08-05 | 10.947 | 10,396,991 | +427,572 | 0.58% | 113,812,744 |
| 2020-08-06 | 2020-08-04 | 10.342 | 9,969,419 | -27,986 | 0.56% | 103,104,961 |
| 2020-08-05 | 2020-08-03 | 10.111 | 9,997,405 | -31,097 | 0.56% | 101,079,596 |
| 2020-08-04 | 2020-07-31 | 9.455 | 10,028,502 | -24,099 | 0.56% | 94,815,004 |
| 2020-08-03 | 2020-07-30 | 9.545 | 10,052,601 | +6,219 | 0.56% | 95,948,020 |
| 2020-07-30 | 2020-07-28 | 9.506 | 10,046,382 | -5,442 | 0.56% | 95,500,972 |
| 2020-07-29 | 2020-07-27 | 9.532 | 10,051,824 | -11,661 | 0.56% | 95,811,304 |
| 2020-07-28 | 2020-07-24 | 9.326 | 10,063,485 | +37,316 | 0.56% | 93,851,253 |
| 2020-07-27 | 2020-07-23 | 9.673 | 10,026,169 | +25,654 | 0.56% | 96,985,437 |
| 2020-07-24 | 2020-07-22 | 9.609 | 10,000,515 | -6,997 | 0.56% | 96,094,080 |
| 2020-07-23 | 2020-07-21 | 9.815 | 10,007,512 | -34,983 | 0.56% | 98,220,994 |
| 2020-07-22 | 2020-07-20 | 9.660 | 10,042,495 | +3,887 | 0.56% | 97,014,182 |
| 2020-07-21 | 2020-07-17 | 9.725 | 10,038,608 | -3,887 | 0.56% | 97,622,282 |
| 2020-07-20 | 2020-07-16 | 9.622 | 10,042,495 | -50,531 | 0.56% | 96,626,642 |
| 2020-07-16 | 2020-07-14 | 9.905 | 10,093,026 | +2,332 | 0.57% | 99,969,100 |
| 2020-07-15 | 2020-07-13 | 10.136 | 10,090,694 | -74,630 | 0.57% | 102,282,402 |
| 2020-07-14 | 2020-07-10 | 10.111 | 10,165,324 | +6,996 | 0.57% | 102,777,355 |
| 2020-07-13 | 2020-07-09 | 10.188 | 10,158,328 | +275,201 | 0.57% | 103,490,641 |
| 2020-07-10 | 2020-07-08 | 9.866 | 9,883,127 | -31,096 | 0.55% | 97,508,709 |
| 2020-07-09 | 2020-07-07 | 10.098 | 9,914,223 | -30,319 | 0.56% | 100,111,047 |
| 2020-07-08 | 2020-07-06 | 9.943 | 9,944,542 | -3,110 | 0.56% | 98,882,160 |
| 2020-07-07 | 2020-07-03 | 9.699 | 9,947,652 | -26,431 | 0.56% | 96,481,844 |
| 2020-07-03 | 2020-06-30 | 9.120 | 9,974,083 | +30,318 | 0.56% | 90,964,697 |
| 2020-07-02 | 2020-06-29 | 9.262 | 9,943,765 | +30,319 | 0.56% | 92,095,204 |
| 2020-06-29 | 2020-06-24 | 9.249 | 9,913,446 | +11,661 | 0.56% | 91,686,881 |
| 2020-06-26 | 2020-06-23 | 9.403 | 9,901,785 | +9,329 | 0.56% | 93,107,472 |
| 2020-06-24 | 2020-06-22 | 9.429 | 9,892,456 | +13,216 | 0.56% | 93,274,250 |
| 2020-06-23 | 2020-06-19 | 9.583 | 9,879,240 | +15,548 | 0.55% | 94,674,599 |
| 2020-06-22 | 2020-06-18 | 9.583 | 9,863,692 | +5,442 | 0.55% | 94,525,600 |
| 2020-06-19 | 2020-06-17 | 9.583 | 9,858,250 | +5,442 | 0.55% | 94,473,448 |
| 2020-06-18 | 2020-06-16 | 9.609 | 9,852,808 | +38,870 | 0.55% | 94,674,776 |
| 2020-06-17 | 2020-06-15 | 9.480 | 9,813,938 | +10,106 | 0.55% | 93,038,878 |
| 2020-06-16 | 2020-06-12 | 9.651 | 9,803,832 | +10,884 | 0.55% | 94,611,996 |
| 2020-06-15 | 2020-06-11 | 9.573 | 9,792,948 | +132,567 | 0.55% | 93,746,851 |
| 2020-06-12 | 2020-06-10 | 9.444 | 9,660,381 | +80,394 | 0.55% | 91,228,101 |
| 2020-06-11 | 2020-06-09 | 9.314 | 9,579,987 | +19,325 | 0.54% | 89,229,598 |
| 2020-06-10 | 2020-06-08 | 9.262 | 9,560,662 | +7,730 | 0.54% | 88,554,881 |
| 2020-06-09 | 2020-06-05 | 9.353 | 9,552,932 | -2,319 | 0.54% | 89,348,343 |
| 2020-06-08 | 2020-06-04 | 9.392 | 9,555,251 | +14,688 | 0.54% | 89,740,862 |
| 2020-06-04 | 2020-06-02 | 9.172 | 9,540,563 | +146,100 | 0.54% | 87,504,776 |
| 2020-06-03 | 2020-06-01 | 9.702 | 9,394,463 | -7,731 | 0.53% | 91,147,496 |
| 2020-06-02 | 2020-05-29 | 9.340 | 9,402,194 | +13,142 | 0.53% | 87,816,864 |
| 2020-06-01 | 2020-05-28 | 9.418 | 9,389,052 | -38,651 | 0.53% | 88,422,877 |
| 2020-05-29 | 2020-05-27 | 9.689 | 9,427,703 | +11,595 | 0.54% | 91,348,039 |
| 2020-05-28 | 2020-05-26 | 10.103 | 9,416,108 | -40,197 | 0.54% | 95,133,611 |
| 2020-05-27 | 2020-05-25 | 9.870 | 9,456,305 | +9,276 | 0.54% | 93,337,793 |
| 2020-05-25 | 2020-05-21 | 10.310 | 9,447,029 | -69,571 | 0.54% | 97,401,375 |
| 2020-05-22 | 2020-05-20 | 10.478 | 9,516,600 | -64,933 | 0.54% | 99,719,101 |
| 2020-05-21 | 2020-05-19 | 10.349 | 9,581,533 | -34,786 | 0.54% | 99,159,997 |
| 2020-05-20 | 2020-05-18 | 10.504 | 9,616,319 | -65,706 | 0.55% | 101,012,800 |
| 2020-05-19 | 2020-05-15 | 10.064 | 9,682,025 | -62,615 | 0.55% | 97,444,496 |
| 2020-05-18 | 2020-05-14 | 9.715 | 9,744,640 | -20,098 | 0.55% | 94,671,063 |
| 2020-05-15 | 2020-05-13 | 9.883 | 9,764,738 | -110,541 | 0.56% | 96,508,479 |
| 2020-05-14 | 2020-05-12 | 9.262 | 9,875,279 | -21,645 | 0.56% | 91,468,997 |
| 2020-05-11 | 2020-05-07 | 8.926 | 9,896,924 | -1,546 | 0.56% | 88,340,702 |
| 2020-05-07 | 2020-05-05 | 8.836 | 9,898,470 | +773 | 0.56% | 87,458,151 |
| 2020-05-06 | 2020-05-04 | 8.848 | 9,897,697 | -7,730 | 0.56% | 87,579,362 |
| 2020-05-05 | 2020-04-29 | 9.030 | 9,905,427 | -7,730 | 0.56% | 89,441,720 |
| 2020-05-04 | 2020-04-28 | 9.159 | 9,913,157 | -23,191 | 0.56% | 90,793,919 |
| 2020-04-29 | 2020-04-27 | 9.055 | 9,936,348 | +7,731 | 0.57% | 89,978,003 |
| 2020-04-28 | 2020-04-24 | 8.939 | 9,928,617 | -773 | 0.57% | 88,752,036 |
| 2020-04-27 | 2020-04-23 | 9.146 | 9,929,390 | -11,596 | 0.57% | 90,814,146 |
| 2020-04-23 | 2020-04-21 | 8.836 | 9,940,986 | -14,687 | 0.57% | 87,833,802 |
| 2020-04-22 | 2020-04-20 | 9.198 | 9,955,673 | +10,049 | 0.57% | 91,569,690 |
| 2020-04-16 | 2020-04-14 | 8.667 | 9,945,624 | -40,197 | 0.57% | 86,202,202 |
| 2020-04-15 | 2020-04-09 | 8.810 | 9,985,821 | +3,092 | 0.57% | 87,971,583 |
| 2020-04-09 | 2020-04-07 | 8.629 | 9,982,729 | -64,160 | 0.57% | 86,136,384 |
| 2020-04-02 | 2020-03-31 | 8.823 | 10,046,889 | -1,546 | 0.57% | 88,639,541 |
| 2020-04-01 | 2020-03-30 | 8.577 | 10,048,435 | -38,651 | 0.57% | 86,183,370 |
| 2020-03-31 | 2020-03-27 | 8.771 | 10,087,086 | -7,730 | 0.57% | 88,472,222 |
| 2020-03-30 | 2020-03-26 | 8.732 | 10,094,816 | -41,743 | 0.58% | 88,148,251 |
| 2020-03-27 | 2020-03-25 | 8.797 | 10,136,559 | -38,651 | 0.58% | 89,168,402 |
| 2020-03-26 | 2020-03-24 | 8.564 | 10,175,210 | -2,319 | 0.58% | 87,139,064 |
| 2020-03-25 | 2020-03-23 | 8.072 | 10,177,529 | +17,007 | 0.58% | 82,155,843 |
| 2020-03-23 | 2020-03-19 | 7.891 | 10,160,522 | +218,763 | 0.58% | 80,178,398 |
| 2020-03-20 | 2020-03-18 | 7.930 | 9,941,759 | +78,848 | 0.57% | 78,837,932 |
| 2020-03-19 | 2020-03-17 | 8.163 | 9,862,911 | +33,240 | 0.56% | 80,509,289 |
| 2020-03-18 | 2020-03-16 | 8.279 | 9,829,671 | +21,644 | 0.56% | 81,382,397 |
| 2020-03-17 | 2020-03-13 | 8.266 | 9,808,027 | +72,664 | 0.56% | 81,076,320 |
| 2020-03-16 | 2020-03-12 | 8.383 | 9,735,363 | -38,651 | 0.56% | 81,609,116 |
| 2020-03-13 | 2020-03-11 | 8.564 | 9,774,014 | +7,730 | 0.56% | 83,703,278 |
| 2020-03-12 | 2020-03-10 | 8.603 | 9,766,284 | -6,184 | 0.56% | 84,016,099 |
| 2020-03-11 | 2020-03-09 | 8.422 | 9,772,468 | +57,976 | 0.56% | 82,299,418 |
| 2020-03-09 | 2020-03-05 | 8.848 | 9,714,492 | -6,184 | 0.55% | 85,958,280 |
| 2020-03-06 | 2020-03-04 | 8.719 | 9,720,676 | +20,098 | 0.55% | 84,755,499 |
| 2020-03-03 | 2020-02-28 | 8.616 | 9,700,578 | +12,369 | 0.55% | 83,576,342 |
| 2020-03-02 | 2020-02-27 | 8.848 | 9,688,209 | -20,099 | 0.55% | 85,725,716 |
| 2020-02-26 | 2020-02-24 | 8.693 | 9,708,308 | +10,822 | 0.55% | 84,396,481 |
| 2020-02-25 | 2020-02-21 | 8.848 | 9,697,486 | -68,798 | 0.55% | 85,807,803 |
| 2020-02-24 | 2020-02-20 | 8.913 | 9,766,284 | -42,516 | 0.56% | 87,048,259 |
| 2020-02-20 | 2020-02-18 | 8.926 | 9,808,800 | -20,098 | 0.56% | 87,554,100 |
| 2020-02-19 | 2020-02-17 | 8.823 | 9,828,898 | -57,977 | 0.56% | 86,716,296 |
| 2020-02-18 | 2020-02-14 | 8.848 | 9,886,875 | -493,957 | 0.56% | 87,483,603 |
| 2020-02-14 | 2020-02-12 | 9.030 | 10,380,832 | +7,730 | 0.59% | 93,734,422 |
| 2020-02-10 | 2020-02-06 | 9.043 | 10,373,102 | -7,730 | 0.59% | 93,798,813 |
| 2020-02-05 | 2020-02-03 | 8.538 | 10,380,832 | +54,111 | 0.59% | 88,631,401 |
| 2020-02-04 | 2020-01-31 | 8.486 | 10,326,721 | +21,645 | 0.59% | 87,635,042 |
| 2020-02-03 | 2020-01-30 | 8.357 | 10,305,076 | -23,191 | 0.59% | 86,118,258 |
| 2020-01-30 | 2020-01-24 | 8.810 | 10,328,267 | -77,301 | 0.59% | 90,988,412 |
| 2020-01-29 | 2020-01-22 | 8.939 | 10,405,568 | -80,394 | 0.60% | 93,015,507 |
| 2020-01-23 | 2020-01-21 | 8.965 | 10,485,962 | -17,006 | 0.60% | 94,005,450 |
| 2020-01-22 | 2020-01-20 | 9.185 | 10,502,968 | -3,092 | 0.60% | 96,467,697 |
| 2020-01-21 | 2020-01-17 | 9.288 | 10,506,060 | -6,958 | 0.60% | 97,583,376 |
| 2020-01-20 | 2020-01-16 | 9.146 | 10,513,018 | +100,493 | 0.60% | 96,152,004 |
| 2020-01-14 | 2020-01-10 | 8.874 | 10,412,525 | -7,731 | 0.60% | 92,404,196 |
| 2020-01-13 | 2020-01-09 | 8.887 | 10,420,256 | -7,730 | 0.60% | 92,607,603 |
| 2020-01-10 | 2020-01-08 | 8.616 | 10,427,986 | -61,841 | 0.60% | 89,843,402 |
| 2020-01-09 | 2020-01-07 | 8.745 | 10,489,827 | -7,730 | 0.60% | 91,733,199 |
| 2020-01-07 | 2020-01-03 | 8.745 | 10,497,557 | -23,191 | 0.60% | 91,800,798 |
| 2020-01-06 | 2020-01-02 | 8.771 | 10,520,748 | +7,730 | 0.60% | 92,275,802 |
| 2020-01-03 | 2019-12-31 | 8.538 | 10,513,018 | -2,319 | 0.60% | 89,760,004 |
| 2020-01-02 | 2019-12-27 | 8.486 | 10,515,337 | +37,878 | 0.60% | 89,235,683 |
| 2019-12-23 | 2019-12-19 | 8.745 | 10,477,459 | +773 | 0.60% | 91,625,042 |
| 2019-12-20 | 2019-12-18 | 8.719 | 10,476,686 | +3,092 | 0.60% | 91,347,222 |
| 2019-12-19 | 2019-12-17 | 8.784 | 10,473,594 | -10,822 | 0.60% | 91,997,712 |
| 2019-12-17 | 2019-12-13 | 8.706 | 10,484,416 | +773 | 0.60% | 91,278,990 |
| 2019-12-16 | 2019-12-12 | 8.810 | 10,483,643 | -254,322 | 0.60% | 92,357,220 |
| 2019-12-13 | 2019-12-11 | 8.409 | 10,737,965 | -653,199 | 0.62% | 90,291,498 |
| 2019-12-12 | 2019-12-10 | 8.383 | 11,391,164 | -468,447 | 0.66% | 95,489,282 |
| 2019-12-10 | 2019-12-06 | 8.538 | 11,859,611 | +773 | 0.68% | 101,257,196 |
| 2019-12-06 | 2019-12-04 | 8.551 | 11,858,838 | -38,651 | 0.68% | 101,404,006 |
| 2019-12-05 | 2019-12-03 | 8.564 | 11,897,489 | +7,730 | 0.68% | 101,888,418 |
| 2019-12-04 | 2019-12-02 | 8.577 | 11,889,759 | +10,822 | 0.68% | 101,976,030 |
| 2019-12-03 | 2019-11-29 | 8.706 | 11,878,937 | +14,687 | 0.68% | 103,419,911 |
| 2019-12-02 | 2019-11-28 | 8.745 | 11,864,250 | -23,190 | 0.68% | 103,752,484 |
| 2019-11-28 | 2019-11-26 | 8.810 | 11,887,440 | -5,411 | 0.68% | 104,724,180 |
| 2019-11-26 | 2019-11-22 | 8.706 | 11,892,851 | +22,417 | 0.69% | 103,541,049 |
| 2019-11-25 | 2019-11-21 | 8.771 | 11,870,434 | +51,019 | 0.68% | 104,113,683 |
| 2019-11-21 | 2019-11-19 | 9.081 | 11,819,415 | +23,191 | 0.68% | 107,335,804 |
| 2019-11-20 | 2019-11-18 | 8.991 | 11,796,224 | +6,957 | 0.68% | 106,056,999 |
| 2019-11-15 | 2019-11-13 | 9.043 | 11,789,267 | +3,865 | 0.68% | 106,604,490 |
| 2019-11-13 | 2019-11-11 | 9.198 | 11,785,402 | +6,184 | 0.68% | 108,399,061 |
| 2019-11-11 | 2019-11-07 | 9.043 | 11,779,218 | -2,319 | 0.68% | 106,513,622 |
| 2019-11-08 | 2019-11-06 | 9.030 | 11,781,537 | +6,184 | 0.68% | 106,382,182 |
| 2019-11-07 | 2019-11-05 | 9.068 | 11,775,353 | +11,596 | 0.68% | 106,783,333 |
| 2019-11-06 | 2019-11-04 | 9.081 | 11,763,757 | +23,190 | 0.68% | 106,830,356 |
| 2019-11-05 | 2019-11-01 | 9.055 | 11,740,567 | +491,638 | 0.68% | 106,316,000 |
| 2019-11-04 | 2019-10-31 | 8.965 | 11,248,929 | +4,638 | 0.65% | 100,845,362 |
| 2019-11-01 | 2019-10-30 | 9.017 | 11,244,291 | -7,730 | 0.65% | 101,385,623 |
| 2019-10-31 | 2019-10-29 | 9.107 | 11,252,021 | +27,829 | 0.65% | 102,474,241 |
| 2019-10-30 | 2019-10-28 | 9.094 | 11,224,192 | -6,957 | 0.65% | 102,075,597 |
| 2019-10-28 | 2019-10-24 | 9.120 | 11,231,149 | -10,823 | 0.65% | 102,429,446 |
| 2019-10-25 | 2019-10-23 | 9.224 | 11,241,972 | +57,977 | 0.65% | 103,691,593 |
| 2019-10-24 | 2019-10-22 | 9.353 | 11,183,995 | -773 | 0.64% | 104,603,636 |
| 2019-10-22 | 2019-10-18 | 9.249 | 11,184,768 | -7,731 | 0.64% | 103,453,346 |
| 2019-10-21 | 2019-10-17 | 9.327 | 11,192,499 | +20,099 | 0.65% | 104,393,593 |
| 2019-10-18 | 2019-10-16 | 9.444 | 11,172,400 | +3,865 | 0.64% | 105,506,898 |
| 2019-10-17 | 2019-10-15 | 9.521 | 11,168,535 | -96,627 | 0.64% | 106,337,279 |
| 2019-10-16 | 2019-10-14 | 9.353 | 11,265,162 | -38,651 | 0.65% | 105,362,789 |
| 2019-10-15 | 2019-10-11 | 9.198 | 11,303,813 | -23,190 | 0.65% | 103,969,531 |
| 2019-10-11 | 2019-10-09 | 9.081 | 11,327,003 | +8,503 | 0.65% | 102,864,056 |
| 2019-10-10 | 2019-10-08 | 9.107 | 11,318,500 | -41,743 | 0.65% | 103,079,678 |
| 2019-10-09 | 2019-10-04 | 8.978 | 11,360,243 | -10,822 | 0.66% | 101,990,239 |
| 2019-10-04 | 2019-10-02 | 9.068 | 11,371,065 | +7,730 | 0.66% | 103,117,097 |
| 2019-10-02 | 2019-09-27 | 8.861 | 11,363,335 | +31,693 | 0.66% | 100,694,999 |
| 2019-09-30 | 2019-09-26 | 9.107 | 11,331,642 | +10,050 | 0.65% | 103,199,365 |
| 2019-09-27 | 2019-09-25 | 9.043 | 11,321,592 | +10,049 | 0.65% | 102,375,537 |
| 2019-09-26 | 2019-09-24 | 9.107 | 11,311,543 | -10,822 | 0.65% | 103,016,319 |
| 2019-09-25 | 2019-09-23 | 9.172 | 11,322,365 | +9,276 | 0.65% | 103,847,227 |
| 2019-09-24 | 2019-09-20 | 9.366 | 11,313,089 | -30,148 | 0.65% | 105,957,399 |
| 2019-09-23 | 2019-09-19 | 9.444 | 11,343,237 | +11,595 | 0.66% | 107,120,202 |
| 2019-09-20 | 2019-09-18 | 9.444 | 11,331,642 | +6,185 | 0.65% | 107,010,705 |
| 2019-09-19 | 2019-09-17 | 9.444 | 11,325,457 | -101,265 | 0.65% | 106,952,296 |
| 2019-09-18 | 2019-09-16 | 9.495 | 11,426,722 | -16,234 | 0.66% | 108,499,876 |
| 2019-09-16 | 2019-09-12 | 9.418 | 11,442,956 | +64,161 | 0.66% | 107,765,842 |
| 2019-09-13 | 2019-09-11 | 9.586 | 11,378,795 | -42,516 | 0.66% | 109,075,195 |
| 2019-09-11 | 2019-09-09 | 9.793 | 11,421,311 | -773 | 0.66% | 111,846,746 |
| 2019-09-10 | 2019-09-06 | 9.534 | 11,422,084 | +14,687 | 0.66% | 108,899,116 |
| 2019-09-09 | 2019-09-05 | 9.638 | 11,407,397 | +11,595 | 0.66% | 109,939,649 |
| 2019-09-05 | 2019-09-03 | 9.495 | 11,395,802 | -34,013 | 0.66% | 108,206,282 |
| 2019-09-04 | 2019-09-02 | 9.757 | 11,429,815 | -170,063 | 0.66% | 111,521,009 |
| 2019-09-03 | 2019-08-30 | 9.887 | 11,599,878 | +84,331 | 0.67% | 114,689,389 |
| 2019-09-02 | 2019-08-29 | 9.926 | 11,515,547 | -13,068 | 0.67% | 114,305,028 |
| 2019-08-30 | 2019-08-28 | 9.367 | 11,528,615 | -8,455 | 0.67% | 107,985,603 |
| 2019-08-29 | 2019-08-27 | 9.276 | 11,537,070 | -48,427 | 0.67% | 107,014,169 |
| 2019-08-28 | 2019-08-26 | 9.198 | 11,585,497 | +6,918 | 0.67% | 106,559,042 |
| 2019-08-27 | 2019-08-23 | 9.146 | 11,578,579 | +11,531 | 0.67% | 105,892,893 |
| 2019-08-26 | 2019-08-22 | 9.211 | 11,567,048 | -7,687 | 0.67% | 106,539,835 |
| 2019-08-23 | 2019-08-21 | 9.198 | 11,574,735 | -7,687 | 0.67% | 106,460,058 |
| 2019-08-21 | 2019-08-19 | 9.081 | 11,582,422 | -59,188 | 0.67% | 105,174,640 |
| 2019-08-20 | 2019-08-16 | 8.924 | 11,641,610 | -2,306 | 0.68% | 103,894,699 |
| 2019-08-19 | 2019-08-15 | 8.703 | 11,643,916 | +30,747 | 0.68% | 101,340,118 |
| 2019-08-16 | 2019-08-14 | 8.599 | 11,613,169 | -148,355 | 0.68% | 99,863,879 |
| 2019-08-15 | 2019-08-13 | 8.300 | 11,761,524 | +68,413 | 0.68% | 97,620,382 |
| 2019-08-14 | 2019-08-12 | 8.417 | 11,693,111 | +38,433 | 0.68% | 98,421,636 |
| 2019-08-13 | 2019-08-09 | 8.430 | 11,654,678 | +38,434 | 0.68% | 98,249,763 |
| 2019-08-12 | 2019-08-08 | 8.443 | 11,616,244 | +7,687 | 0.68% | 98,076,882 |
| 2019-08-09 | 2019-08-07 | 8.482 | 11,608,557 | -65,338 | 0.68% | 98,465,040 |
| 2019-08-08 | 2019-08-06 | 8.417 | 11,673,895 | -30,747 | 0.68% | 98,259,894 |
| 2019-08-07 | 2019-08-05 | 8.352 | 11,704,642 | +93,779 | 0.68% | 97,757,343 |
| 2019-08-06 | 2019-08-02 | 8.651 | 11,610,863 | +19,217 | 0.68% | 100,448,249 |
| 2019-08-05 | 2019-08-01 | 8.768 | 11,591,646 | +5,381 | 0.68% | 101,639,199 |
| 2019-08-02 | 2019-07-31 | 8.768 | 11,586,265 | +170,646 | 0.67% | 101,592,016 |
| 2019-08-01 | 2019-07-30 | 8.950 | 11,415,619 | +225,222 | 0.66% | 102,174,878 |
| 2019-07-31 | 2019-07-29 | 8.911 | 11,190,397 | +26,135 | 0.65% | 99,722,301 |
| 2019-07-30 | 2019-07-26 | 8.872 | 11,164,262 | +3,844 | 0.65% | 99,053,681 |
| 2019-07-29 | 2019-07-25 | 8.859 | 11,160,418 | -93,779 | 0.65% | 98,874,386 |
| 2019-07-26 | 2019-07-24 | 9.042 | 11,254,197 | -1,537 | 0.66% | 101,754,950 |
| 2019-07-25 | 2019-07-23 | 9.055 | 11,255,734 | +48,426 | 0.66% | 101,915,276 |
| 2019-07-23 | 2019-07-19 | 9.015 | 11,207,308 | -11,530 | 0.65% | 101,039,402 |
| 2019-07-22 | 2019-07-18 | 8.807 | 11,218,838 | -3,075 | 0.65% | 98,808,151 |
| 2019-07-19 | 2019-07-17 | 8.807 | 11,221,913 | +5,381 | 0.65% | 98,835,233 |
| 2019-07-18 | 2019-07-16 | 8.833 | 11,216,532 | +17,680 | 0.65% | 99,079,681 |
| 2019-07-17 | 2019-07-15 | 9.015 | 11,198,852 | -7,687 | 0.65% | 100,963,167 |
| 2019-07-16 | 2019-07-12 | 9.159 | 11,206,539 | -3,075 | 0.65% | 102,636,159 |
| 2019-07-15 | 2019-07-11 | 8.898 | 11,209,614 | +15,374 | 0.65% | 99,747,722 |
| 2019-07-12 | 2019-07-10 | 8.846 | 11,194,240 | -7,687 | 0.65% | 99,028,398 |
| 2019-07-11 | 2019-07-09 | 8.703 | 11,201,927 | -27,672 | 0.65% | 97,493,370 |
| 2019-07-10 | 2019-07-08 | 8.729 | 11,229,599 | -13,068 | 0.65% | 98,026,387 |
| 2019-07-08 | 2019-07-04 | 8.976 | 11,242,667 | -42,277 | 0.65% | 100,919,401 |
| 2019-07-04 | 2019-07-02 | 9.081 | 11,284,944 | +18,448 | 0.66% | 102,473,379 |
| 2019-07-02 | 2019-06-27 | 8.950 | 11,266,496 | +49,964 | 0.66% | 100,840,161 |
| 2019-06-28 | 2019-06-26 | 8.781 | 11,216,532 | -24,598 | 0.65% | 98,496,001 |
| 2019-06-26 | 2019-06-24 | 9.002 | 11,241,130 | +38,434 | 0.65% | 101,198,084 |
| 2019-06-25 | 2019-06-21 | 9.002 | 11,202,696 | -80,711 | 0.65% | 100,852,083 |
| 2019-06-24 | 2019-06-20 | 9.068 | 11,283,407 | +61,494 | 0.66% | 102,312,632 |
| 2019-06-21 | 2019-06-19 | 8.976 | 11,221,913 | -5,380 | 0.65% | 100,733,103 |
| 2019-06-20 | 2019-06-18 | 8.742 | 11,227,293 | -99,928 | 0.65% | 98,152,317 |
| 2019-06-19 | 2019-06-17 | 8.196 | 11,327,221 | -19,986 | 0.66% | 92,836,797 |
| 2019-06-18 | 2019-06-14 | 8.014 | 11,347,207 | +769 | 0.66% | 90,933,921 |
| 2019-06-17 | 2019-06-13 | 8.001 | 11,346,438 | -41,509 | 0.66% | 90,780,148 |
| 2019-06-14 | 2019-06-12 | 8.079 | 11,387,947 | +7,687 | 0.66% | 92,001,152 |
| 2019-06-13 | 2019-06-11 | 8.287 | 11,380,260 | +16,142 | 0.66% | 94,307,850 |
| 2019-06-11 | 2019-06-06 | 7.988 | 11,364,118 | +30,747 | 0.66% | 90,773,761 |
| 2019-06-10 | 2019-06-05 | 8.248 | 11,333,371 | +49,196 | 0.66% | 93,476,962 |
| 2019-06-06 | 2019-06-04 | 8.287 | 11,284,175 | +148,354 | 0.66% | 93,511,596 |
| 2019-06-05 | 2019-06-03 | 8.157 | 11,135,821 | -44,583 | 0.65% | 90,833,492 |
| 2019-06-04 | 2019-05-31 | 8.066 | 11,180,404 | +57,651 | 0.65% | 90,178,999 |
| 2019-05-31 | 2019-05-29 | 8.261 | 11,122,753 | +60,725 | 0.65% | 91,884,497 |
| 2019-05-30 | 2019-05-28 | 8.248 | 11,062,028 | +5,381 | 0.64% | 91,238,941 |
| 2019-05-29 | 2019-05-27 | 8.248 | 11,056,647 | +15,373 | 0.64% | 91,194,559 |
| 2019-05-28 | 2019-05-24 | 8.196 | 11,041,274 | +61,495 | 0.64% | 90,493,204 |
| 2019-05-24 | 2019-05-22 | 8.571 | 10,979,779 | +73,457 | 0.64% | 94,104,628 |
| 2019-05-20 | 2019-05-16 | 8.911 | 10,906,322 | -10,699 | 0.64% | 97,185,508 |
| 2019-05-17 | 2019-05-15 | 8.963 | 10,917,021 | -11,464 | 0.64% | 97,852,246 |
| 2019-05-16 | 2019-05-14 | 9.029 | 10,928,485 | -50,439 | 0.64% | 98,670,001 |
| 2019-05-15 | 2019-05-10 | 8.558 | 10,978,924 | -19,870 | 0.64% | 93,953,640 |
| 2019-05-14 | 2019-05-09 | 8.283 | 10,998,794 | -30,569 | 0.64% | 91,101,360 |
| 2019-05-10 | 2019-05-08 | 8.309 | 11,029,363 | +55,789 | 0.65% | 91,643,198 |
| 2019-05-09 | 2019-05-07 | 8.466 | 10,973,574 | -77,188 | 0.64% | 92,902,726 |
| 2019-05-08 | 2019-05-06 | 8.571 | 11,050,762 | +108,521 | 0.65% | 94,713,003 |
| 2019-05-07 | 2019-05-03 | 8.911 | 10,942,241 | -6,114 | 0.64% | 97,505,580 |
| 2019-05-06 | 2019-05-02 | 8.675 | 10,948,355 | +68,781 | 0.64% | 94,981,381 |
| 2019-05-03 | 2019-04-30 | 8.793 | 10,879,574 | +96,293 | 0.64% | 95,665,918 |
| 2019-04-29 | 2019-04-25 | 9.055 | 10,783,281 | +15,284 | 0.63% | 97,641,198 |
| 2019-04-25 | 2019-04-23 | 9.290 | 10,767,997 | +19,106 | 0.63% | 100,039,003 |
| 2019-04-24 | 2019-04-18 | 9.277 | 10,748,891 | +12,992 | 0.63% | 99,720,851 |
| 2019-04-23 | 2019-04-17 | 9.225 | 10,735,899 | -7,642 | 0.63% | 99,038,400 |
| 2019-04-18 | 2019-04-16 | 9.290 | 10,743,541 | -30,569 | 0.63% | 99,811,797 |
| 2019-04-17 | 2019-04-15 | 9.238 | 10,774,110 | +95,528 | 0.63% | 99,531,875 |
| 2019-04-16 | 2019-04-12 | 9.330 | 10,678,582 | +34,391 | 0.63% | 99,627,492 |
| 2019-04-15 | 2019-04-11 | 9.487 | 10,644,191 | -163,546 | 0.63% | 100,977,996 |
| 2019-04-12 | 2019-04-10 | 9.264 | 10,807,737 | +114,635 | 0.63% | 100,125,364 |
| 2019-04-11 | 2019-04-09 | 9.330 | 10,693,102 | -126,098 | 0.63% | 99,762,959 |
| 2019-04-10 | 2019-04-08 | 9.330 | 10,819,200 | +108,521 | 0.64% | 100,939,410 |
| 2019-04-09 | 2019-04-04 | 9.133 | 10,710,679 | +78,715 | 0.63% | 97,824,696 |
| 2019-04-08 | 2019-04-03 | 9.199 | 10,631,964 | +13,756 | 0.62% | 97,801,362 |
| 2019-04-04 | 2019-04-02 | 9.421 | 10,618,208 | +161,253 | 0.62% | 100,036,804 |
| 2019-04-03 | 2019-04-01 | 9.421 | 10,456,955 | +157,431 | 0.61% | 98,517,599 |
| 2019-04-02 | 2019-03-29 | 9.421 | 10,299,524 | +18,342 | 0.60% | 97,034,402 |
| 2019-04-01 | 2019-03-28 | 9.107 | 10,281,182 | -21,399 | 0.60% | 93,632,877 |
| 2019-03-28 | 2019-03-26 | 9.042 | 10,302,581 | +84,066 | 0.61% | 93,153,712 |
| 2019-03-27 | 2019-03-25 | 9.081 | 10,218,515 | +137,561 | 0.60% | 92,794,736 |
| 2019-03-25 | 2019-03-21 | 9.107 | 10,080,954 | +53,496 | 0.59% | 91,809,359 |
| 2019-03-22 | 2019-03-20 | 9.251 | 10,027,458 | +143,675 | 0.59% | 92,765,469 |
| 2019-03-21 | 2019-03-19 | 9.303 | 9,883,783 | -19,106 | 0.58% | 91,953,631 |
| 2019-03-20 | 2019-03-18 | 8.976 | 9,902,889 | +348,489 | 0.58% | 88,891,883 |
| 2019-03-19 | 2019-03-15 | 9.107 | 9,554,400 | +38,212 | 0.56% | 87,013,921 |
| 2019-03-18 | 2019-03-14 | 8.819 | 9,516,188 | -12,228 | 0.56% | 83,926,477 |
| 2019-03-14 | 2019-03-12 | 9.029 | 9,528,416 | -41,268 | 0.56% | 86,029,199 |
| 2019-03-13 | 2019-03-11 | 9.251 | 9,569,684 | -38,212 | 0.56% | 88,530,536 |
| 2019-03-12 | 2019-03-08 | 9.042 | 9,607,896 | -414,977 | 0.56% | 86,872,520 |
| 2019-03-11 | 2019-03-07 | 9.356 | 10,022,873 | -45,853 | 0.59% | 93,772,253 |
| 2019-03-07 | 2019-03-05 | 9.604 | 10,068,726 | +51,203 | 0.59% | 96,704,496 |
| 2019-03-06 | 2019-03-04 | 9.330 | 10,017,523 | -12,992 | 0.59% | 93,460,039 |
| 2019-03-05 | 2019-03-01 | 9.434 | 10,030,515 | -45,090 | 0.59% | 94,631,250 |
| 2019-03-04 | 2019-02-28 | 8.963 | 10,075,605 | -15,284 | 0.59% | 90,310,404 |
| 2019-03-01 | 2019-02-27 | 9.042 | 10,090,889 | +6,114 | 0.59% | 91,239,639 |
| 2019-02-28 | 2019-02-26 | 9.016 | 10,084,775 | +32,097 | 0.59% | 90,920,437 |
| 2019-02-27 | 2019-02-25 | 9.068 | 10,052,678 | +48,911 | 0.59% | 91,157,223 |
| 2019-02-26 | 2019-02-22 | 8.937 | 10,003,767 | -40,504 | 0.59% | 89,404,701 |
| 2019-02-25 | 2019-02-21 | 8.911 | 10,044,271 | -16,049 | 0.59% | 89,503,829 |
| 2019-02-22 | 2019-02-20 | 8.780 | 10,060,320 | -42,033 | 0.59% | 88,330,441 |
| 2019-02-21 | 2019-02-19 | 8.374 | 10,102,353 | -5,349 | 0.59% | 84,601,604 |
| 2019-02-20 | 2019-02-18 | 8.440 | 10,107,702 | -48,147 | 0.59% | 85,307,698 |
| 2019-02-19 | 2019-02-15 | 8.191 | 10,155,849 | -72,601 | 0.60% | 83,189,143 |
| 2019-02-18 | 2019-02-14 | 8.257 | 10,228,450 | -61,139 | 0.60% | 84,453,036 |
| 2019-02-15 | 2019-02-13 | 8.348 | 10,289,589 | +6,114 | 0.60% | 85,900,321 |
| 2019-02-14 | 2019-02-12 | 8.309 | 10,283,475 | -16,813 | 0.60% | 85,445,600 |
| 2019-02-13 | 2019-02-11 | 8.283 | 10,300,288 | +764 | 0.61% | 85,315,739 |
| 2019-02-11 | 2019-02-04 | 8.401 | 10,299,524 | -32,097 | 0.61% | 86,522,341 |
| 2019-02-08 | 2019-01-31 | 8.388 | 10,331,621 | -9,171 | 0.61% | 86,656,786 |
| 2019-02-01 | 2019-01-30 | 8.257 | 10,340,792 | -157,432 | 0.61% | 85,380,608 |
| 2019-01-31 | 2019-01-29 | 8.270 | 10,498,224 | -68,780 | 0.62% | 86,817,844 |
| 2019-01-30 | 2019-01-28 | 7.969 | 10,567,004 | -12,992 | 0.62% | 84,206,428 |
| 2019-01-29 | 2019-01-25 | 7.825 | 10,579,996 | -17,577 | 0.62% | 82,787,119 |
| 2019-01-28 | 2019-01-24 | 7.877 | 10,597,573 | +27,512 | 0.62% | 83,479,337 |
| 2019-01-25 | 2019-01-23 | 7.812 | 10,570,061 | +22,927 | 0.62% | 82,571,069 |
| 2019-01-24 | 2019-01-22 | 7.916 | 10,547,134 | +3,821 | 0.62% | 83,496,048 |
| 2019-01-22 | 2019-01-18 | 8.034 | 10,543,313 | -713,791 | 0.62% | 84,707,439 |
| 2019-01-21 | 2019-01-17 | 7.825 | 11,257,104 | +13,756 | 0.66% | 88,085,403 |
| 2019-01-18 | 2019-01-16 | 7.668 | 11,243,348 | +32,098 | 0.66% | 86,212,324 |
| 2019-01-17 | 2019-01-15 | 7.563 | 11,211,250 | +30,569 | 0.66% | 84,792,601 |
| 2019-01-16 | 2019-01-14 | 7.445 | 11,180,681 | -53,496 | 0.66% | 83,244,702 |
| 2019-01-15 | 2019-01-11 | 7.589 | 11,234,177 | -43,561 | 0.66% | 85,260,002 |
| 2019-01-14 | 2019-01-10 | 7.563 | 11,277,738 | -39,740 | 0.66% | 85,295,461 |
| 2019-01-10 | 2019-01-08 | 7.602 | 11,317,478 | +45,854 | 0.67% | 86,040,291 |
| 2019-01-09 | 2019-01-07 | 7.328 | 11,271,624 | +30,569 | 0.66% | 82,594,400 |
| 2019-01-08 | 2019-01-04 | 6.870 | 11,241,055 | +15,285 | 0.66% | 77,222,251 |
| 2019-01-04 | 2019-01-02 | 7.197 | 11,225,770 | +15,284 | 0.66% | 80,789,498 |
| 2019-01-03 | 2018-12-31 | 7.720 | 11,210,486 | +1,529 | 0.66% | 86,547,103 |
| 2018-12-28 | 2018-12-24 | 7.301 | 11,208,957 | +60,374 | 0.66% | 81,841,859 |
| 2018-12-27 | 2018-12-20 | 7.262 | 11,148,583 | -80,244 | 0.66% | 80,963,400 |
| 2018-12-21 | 2018-12-19 | 7.458 | 11,228,827 | -5,350 | 0.66% | 83,750,099 |
| 2018-12-19 | 2018-12-17 | 7.629 | 11,234,177 | -7,642 | 0.66% | 85,701,002 |
| 2018-12-14 | 2018-12-12 | 7.432 | 11,241,819 | +15,285 | 0.66% | 83,552,799 |
| 2018-12-13 | 2018-12-11 | 7.576 | 11,226,534 | +12,991 | 0.66% | 85,055,096 |
| 2018-12-12 | 2018-12-10 | 7.354 | 11,213,543 | +80,245 | 0.66% | 82,462,263 |
| 2018-12-11 | 2018-12-07 | 7.524 | 11,133,298 | +31,333 | 0.66% | 83,765,997 |
| 2018-12-10 | 2018-12-06 | 7.563 | 11,101,965 | +124,569 | 0.66% | 83,966,060 |
| 2018-12-07 | 2018-12-05 | 7.877 | 10,977,396 | +22,927 | 0.65% | 86,471,283 |
| 2018-12-06 | 2018-12-04 | 8.060 | 10,954,469 | +60,374 | 0.65% | 88,297,442 |
| 2018-12-05 | 2018-12-03 | 7.903 | 10,894,095 | +765 | 0.64% | 86,100,204 |
| 2018-12-04 | 2018-11-30 | 7.786 | 10,893,330 | +14,520 | 0.64% | 84,811,297 |
| 2018-12-03 | 2018-11-29 | 7.720 | 10,878,810 | +16,813 | 0.64% | 83,986,500 |
| 2018-11-30 | 2018-11-28 | 7.825 | 10,861,997 | +22,927 | 0.64% | 84,993,741 |
| 2018-11-28 | 2018-11-26 | 7.746 | 10,839,070 | +19,870 | 0.64% | 83,963,360 |
| 2018-11-27 | 2018-11-23 | 7.733 | 10,819,200 | +14,520 | 0.64% | 83,667,870 |
| 2018-11-26 | 2018-11-22 | 7.916 | 10,804,680 | +8,407 | 0.64% | 85,534,903 |
| 2018-11-23 | 2018-11-21 | 7.982 | 10,796,273 | -15,285 | 0.64% | 86,174,699 |
| 2018-11-22 | 2018-11-20 | 7.930 | 10,811,558 | -11,463 | 0.64% | 85,730,822 |
| 2018-11-21 | 2018-11-19 | 8.217 | 10,823,021 | -7,642 | 0.64% | 88,937,358 |
| 2018-11-20 | 2018-11-16 | 8.335 | 10,830,663 | +35,918 | 0.64% | 90,275,636 |
| 2018-11-19 | 2018-11-15 | 8.649 | 10,794,745 | +14,521 | 0.64% | 93,366,253 |
| 2018-11-16 | 2018-11-14 | 8.217 | 10,780,224 | +7,642 | 0.64% | 88,585,677 |
| 2018-11-15 | 2018-11-13 | 8.440 | 10,772,582 | -2,293 | 0.64% | 90,919,200 |
| 2018-11-14 | 2018-11-12 | 8.479 | 10,774,875 | -14,520 | 0.64% | 91,361,522 |
| 2018-11-13 | 2018-11-09 | 8.073 | 10,789,395 | +764 | 0.64% | 87,108,059 |
| 2018-11-09 | 2018-11-07 | 8.388 | 10,788,631 | -200,228 | 0.64% | 90,489,971 |
| 2018-11-07 | 2018-11-05 | 8.283 | 10,988,859 | -51,203 | 0.65% | 91,019,070 |
| 2018-11-06 | 2018-11-02 | 8.165 | 11,040,062 | -37,448 | 0.65% | 90,143,036 |
| 2018-11-05 | 2018-11-01 | 7.825 | 11,077,510 | -4,585 | 0.66% | 86,680,102 |
| 2018-11-02 | 2018-10-31 | 7.864 | 11,082,095 | -22,927 | 0.66% | 87,151,010 |
| 2018-10-30 | 2018-10-26 | 7.432 | 11,105,022 | -38,211 | 0.66% | 82,536,080 |
| 2018-10-29 | 2018-10-25 | 7.642 | 11,143,233 | +73,366 | 0.66% | 85,153,037 |
| 2018-10-26 | 2018-10-24 | 7.746 | 11,069,867 | +9,170 | 0.65% | 85,751,197 |
| 2018-10-25 | 2018-10-23 | 7.642 | 11,060,697 | -38,211 | 0.65% | 84,522,323 |
| 2018-10-24 | 2018-10-22 | 7.838 | 11,098,908 | +168,130 | 0.66% | 86,992,769 |
| 2018-10-23 | 2018-10-19 | 7.458 | 10,930,778 | +26,748 | 0.65% | 81,527,103 |
| 2018-10-22 | 2018-10-18 | 7.458 | 10,904,030 | +24,456 | 0.64% | 81,327,603 |
| 2018-10-16 | 2018-10-12 | 7.537 | 10,879,574 | +53,496 | 0.64% | 81,999,359 |
| 2018-10-15 | 2018-10-11 | 7.367 | 10,826,078 | +16,813 | 0.64% | 79,754,579 |
| 2018-10-12 | 2018-10-10 | 8.087 | 10,809,265 | +3,057 | 0.64% | 87,409,920 |
| 2018-10-11 | 2018-10-09 | 8.139 | 10,806,208 | -26,748 | 0.64% | 87,950,799 |
| 2018-10-10 | 2018-10-08 | 7.825 | 10,832,956 | -7,642 | 0.64% | 84,766,499 |
| 2018-10-05 | 2018-10-03 | 7.851 | 10,840,598 | +8,406 | 0.64% | 85,109,996 |
| 2018-10-04 | 2018-10-02 | 7.890 | 10,832,192 | -94,764 | 0.64% | 85,469,220 |
| 2018-10-03 | 2018-09-28 | 7.995 | 10,926,956 | -74,895 | 0.65% | 87,360,777 |
| 2018-10-02 | 2018-09-27 | 8.139 | 11,001,851 | +9,171 | 0.65% | 89,543,120 |
| 2018-09-28 | 2018-09-26 | 8.244 | 10,992,680 | +32,097 | 0.65% | 90,619,198 |
| 2018-09-26 | 2018-09-21 | 8.270 | 10,960,583 | +19,106 | 0.65% | 90,641,444 |
| 2018-09-21 | 2018-09-19 | 7.916 | 10,941,477 | +61,139 | 0.65% | 86,617,852 |
| 2018-09-20 | 2018-09-18 | 7.799 | 10,880,338 | -7,643 | 0.64% | 84,852,517 |
| 2018-09-19 | 2018-09-17 | 7.668 | 10,887,981 | -6,878 | 0.64% | 83,487,422 |
| 2018-09-18 | 2018-09-14 | 8.021 | 10,894,859 | +6,114 | 0.64% | 87,389,282 |
| 2018-09-17 | 2018-09-13 | 7.629 | 10,888,745 | +14,520 | 0.64% | 83,065,840 |
| 2018-09-14 | 2018-09-12 | 7.171 | 10,874,225 | +194,879 | 0.64% | 77,974,923 |
| 2018-09-13 | 2018-09-11 | 6.987 | 10,679,346 | +249,139 | 0.63% | 74,621,160 |
| 2018-09-12 | 2018-09-10 | 6.700 | 10,430,207 | +16,049 | 0.62% | 69,877,759 |
| 2018-09-11 | 2018-09-07 | 8.842 | 10,414,158 | +29,805 | 0.62% | 92,083,184 |
| 2018-09-10 | 2018-09-06 | 8.697 | 10,384,353 | +80,284 | 0.61% | 90,316,644 |
| 2018-09-07 | 2018-09-05 | 9.079 | 10,304,069 | +9,120 | 0.61% | 93,550,204 |
| 2018-09-06 | 2018-09-04 | 9.184 | 10,294,949 | +1,520 | 0.61% | 94,551,084 |
| 2018-09-05 | 2018-09-03 | 9.145 | 10,293,429 | +60,800 | 0.61% | 94,130,804 |
| 2018-09-04 | 2018-08-31 | 9.250 | 10,232,629 | +41,040 | 0.61% | 94,651,923 |
| 2018-09-03 | 2018-08-30 | 9.618 | 10,191,589 | +44,080 | 0.61% | 98,027,103 |
| 2018-08-31 | 2018-08-29 | 9.855 | 10,147,509 | -120,840 | 0.60% | 100,006,483 |
| 2018-08-30 | 2018-08-28 | 8.895 | 10,268,349 | -44,080 | 0.61% | 91,334,364 |
| 2018-08-29 | 2018-08-27 | 8.447 | 10,312,429 | -87,399 | 0.61% | 87,112,984 |
| 2018-08-27 | 2018-08-23 | 8.079 | 10,399,828 | +760 | 0.62% | 84,019,756 |
| 2018-08-24 | 2018-08-22 | 8.039 | 10,399,068 | +32,680 | 0.62% | 83,603,126 |
| 2018-08-23 | 2018-08-21 | 8.105 | 10,366,388 | -1,520 | 0.62% | 84,022,396 |
| 2018-08-22 | 2018-08-20 | 7.579 | 10,367,908 | +14,440 | 0.62% | 78,577,916 |
| 2018-08-21 | 2018-08-17 | 7.566 | 10,353,468 | -26,600 | 0.62% | 78,332,246 |
| 2018-08-20 | 2018-08-16 | 7.789 | 10,380,068 | +272,079 | 0.62% | 80,855,356 |
| 2018-08-17 | 2018-08-15 | 7.921 | 10,107,989 | +18,240 | 0.60% | 80,066,002 |
| 2018-08-16 | 2018-08-14 | 8.276 | 10,089,749 | +10,640 | 0.60% | 83,506,042 |
| 2018-08-15 | 2018-08-13 | 8.474 | 10,079,109 | +34,960 | 0.60% | 85,407,282 |
| 2018-08-14 | 2018-08-10 | 8.803 | 10,044,149 | -14,440 | 0.60% | 88,415,041 |
| 2018-08-13 | 2018-08-09 | 8.947 | 10,058,589 | -171,760 | 0.60% | 89,998,002 |
| 2018-08-10 | 2018-08-08 | 8.487 | 10,230,349 | -20,520 | 0.61% | 86,823,453 |
| 2018-08-09 | 2018-08-07 | 8.500 | 10,250,869 | +19,000 | 0.61% | 87,132,483 |
| 2018-08-08 | 2018-08-06 | 8.408 | 10,231,869 | +32,680 | 0.61% | 86,028,573 |
| 2018-08-07 | 2018-08-03 | 8.750 | 10,199,189 | +16,720 | 0.61% | 89,243,003 |
| 2018-08-06 | 2018-08-02 | 8.882 | 10,182,469 | +79,040 | 0.61% | 90,436,503 |
| 2018-08-03 | 2018-08-01 | 9.408 | 10,103,429 | +7,600 | 0.60% | 95,052,102 |
| 2018-08-02 | 2018-07-31 | 9.526 | 10,095,829 | -277,399 | 0.60% | 96,176,162 |
| 2018-08-01 | 2018-07-30 | 10.053 | 10,373,228 | +79,039 | 0.62% | 104,278,355 |
| 2018-07-31 | 2018-07-27 | 10.000 | 10,294,189 | +216,600 | 0.61% | 102,942,004 |
| 2018-07-30 | 2018-07-26 | 10.487 | 10,077,589 | +28,880 | 0.60% | 105,682,202 |
| 2018-07-27 | 2018-07-25 | 11.224 | 10,048,709 | -15,960 | 0.60% | 112,783,662 |
| 2018-07-24 | 2018-07-20 | 11.026 | 10,064,669 | +15,200 | 0.60% | 110,976,342 |
| 2018-07-20 | 2018-07-18 | 11.487 | 10,049,469 | +9,880 | 0.60% | 115,436,792 |
| 2018-07-19 | 2018-07-17 | 11.224 | 10,039,589 | +12,160 | 0.60% | 112,681,302 |
| 2018-07-18 | 2018-07-16 | 11.316 | 10,027,429 | +3,040 | 0.60% | 113,468,402 |
| 2018-07-17 | 2018-07-13 | 11.447 | 10,024,389 | -14,440 | 0.60% | 114,753,002 |
| 2018-07-16 | 2018-07-12 | 11.592 | 10,038,829 | -5,320 | 0.60% | 116,371,292 |
| 2018-07-13 | 2018-07-11 | 11.145 | 10,044,149 | -18,240 | 0.60% | 111,939,522 |
| 2018-07-12 | 2018-07-10 | 11.079 | 10,062,389 | +142,880 | 0.60% | 111,480,802 |
| 2018-07-11 | 2018-07-09 | 11.039 | 9,919,509 | +52,440 | 0.59% | 109,506,280 |
| 2018-07-10 | 2018-07-06 | 10.737 | 9,867,069 | -12,920 | 0.59% | 105,941,280 |
| 2018-07-09 | 2018-07-05 | 10.671 | 9,879,989 | -38,000 | 0.59% | 105,430,000 |
| 2018-07-06 | 2018-07-04 | 11.013 | 9,917,989 | -8,360 | 0.59% | 109,228,500 |
| 2018-07-05 | 2018-07-03 | 11.145 | 9,926,349 | +31,160 | 0.59% | 110,626,670 |
| 2018-07-04 | 2018-06-29 | 11.645 | 9,895,189 | +12,920 | 0.59% | 115,227,000 |
| 2018-07-03 | 2018-06-28 | 11.553 | 9,882,269 | +9,880 | 0.59% | 114,166,340 |
| 2018-06-29 | 2018-06-27 | 11.908 | 9,872,389 | -25,840 | 0.59% | 117,559,500 |
| 2018-06-28 | 2018-06-26 | 12.000 | 9,898,229 | +9,880 | 0.59% | 118,778,880 |
| 2018-06-27 | 2018-06-25 | 12.342 | 9,888,349 | +17,480 | 0.59% | 122,043,180 |
| 2018-06-26 | 2018-06-22 | 12.145 | 9,870,869 | +26,600 | 0.59% | 119,879,240 |
| 2018-06-25 | 2018-06-21 | 11.789 | 9,844,269 | +1,520 | 0.59% | 116,058,879 |
| 2018-06-22 | 2018-06-20 | 12.079 | 9,842,749 | +12,920 | 0.59% | 118,890,179 |
| 2018-06-21 | 2018-06-19 | 11.566 | 9,829,829 | +44,080 | 0.59% | 113,689,859 |
| 2018-06-20 | 2018-06-15 | 11.974 | 9,785,749 | -6,840 | 0.59% | 117,171,599 |
| 2018-06-19 | 2018-06-14 | 12.145 | 9,792,589 | -175,560 | 0.59% | 118,928,549 |
| 2018-06-15 | 2018-06-13 | 12.118 | 9,968,149 | -136,800 | 0.60% | 120,798,361 |
| 2018-06-13 | 2018-06-11 | 12.184 | 10,104,949 | +315,400 | 0.60% | 123,120,963 |
| 2018-06-12 | 2018-06-08 | 11.961 | 9,789,549 | -119,320 | 0.59% | 117,088,289 |
| 2018-06-11 | 2018-06-07 | 11.776 | 9,908,869 | -151,240 | 0.59% | 116,690,100 |
| 2018-06-08 | 2018-06-06 | 11.921 | 10,060,109 | +27,360 | 0.60% | 119,927,222 |
| 2018-06-06 | 2018-06-04 | 11.303 | 10,032,749 | +7,600 | 0.60% | 113,396,592 |
| 2018-06-04 | 2018-05-31 | 11.500 | 10,025,149 | +26,600 | 0.60% | 115,289,342 |
| 2018-06-01 | 2018-05-30 | 11.197 | 9,998,549 | -37,240 | 0.60% | 111,957,561 |
| 2018-05-31 | 2018-05-29 | 11.408 | 10,035,789 | +88,160 | 0.60% | 114,487,352 |
| 2018-05-30 | 2018-05-28 | 11.316 | 9,947,629 | -28,120 | 0.60% | 112,565,401 |
| 2018-05-28 | 2018-05-24 | 11.368 | 9,975,749 | +7,600 | 0.60% | 113,408,641 |
| 2018-05-25 | 2018-05-23 | 11.355 | 9,968,149 | +133,000 | 0.60% | 113,191,081 |
| 2018-05-24 | 2018-05-21 | 11.464 | 9,835,149 | -12,160 | 0.59% | 112,748,739 |
| 2018-05-23 | 2018-05-18 | 11.490 | 9,847,309 | +29,943 | 0.59% | 113,148,250 |
| 2018-05-21 | 2018-05-17 | 11.464 | 9,817,366 | +20,443 | 0.59% | 112,544,877 |
| 2018-05-18 | 2018-05-16 | 11.622 | 9,796,923 | -39,372 | 0.59% | 113,863,201 |
| 2018-05-17 | 2018-05-15 | 11.345 | 9,836,295 | -5,300 | 0.59% | 111,592,686 |
| 2018-05-16 | 2018-05-14 | 10.883 | 9,841,595 | -74,960 | 0.59% | 107,103,515 |
| 2018-05-15 | 2018-05-11 | 10.922 | 9,916,555 | +1,515 | 0.60% | 108,312,195 |
| 2018-05-14 | 2018-05-10 | 10.803 | 9,915,040 | +99,945 | 0.60% | 107,117,098 |
| 2018-05-11 | 2018-05-09 | 10.803 | 9,815,095 | -1,514 | 0.59% | 106,037,342 |
| 2018-05-10 | 2018-05-08 | 10.539 | 9,816,609 | +6,814 | 0.59% | 103,460,699 |
| 2018-05-09 | 2018-05-07 | 10.553 | 9,809,795 | +12,115 | 0.59% | 103,518,444 |
| 2018-05-07 | 2018-05-03 | 10.434 | 9,797,680 | -22,715 | 0.59% | 102,225,999 |
| 2018-05-04 | 2018-05-02 | 10.434 | 9,820,395 | +34,072 | 0.59% | 102,463,001 |
| 2018-05-02 | 2018-04-27 | 9.892 | 9,786,323 | -22,714 | 0.59% | 96,808,254 |
| 2018-04-26 | 2018-04-24 | 10.434 | 9,809,037 | -8,329 | 0.59% | 102,344,495 |
| 2018-04-25 | 2018-04-23 | 10.275 | 9,817,366 | -4,543 | 0.60% | 100,875,477 |
| 2018-04-24 | 2018-04-20 | 10.275 | 9,821,909 | -51,487 | 0.60% | 100,922,157 |
| 2018-04-23 | 2018-04-19 | 10.196 | 9,873,396 | +16,657 | 0.60% | 100,668,797 |
| 2018-04-20 | 2018-04-18 | 10.566 | 9,856,739 | -84,045 | 0.60% | 104,144,003 |
| 2018-04-19 | 2018-04-17 | 10.394 | 9,940,784 | +12,115 | 0.60% | 103,325,233 |
| 2018-04-18 | 2018-04-16 | 10.592 | 9,928,669 | -115,846 | 0.60% | 105,166,259 |
| 2018-04-17 | 2018-04-13 | 10.209 | 10,044,515 | -558,029 | 0.61% | 102,546,180 |
| 2018-04-13 | 2018-04-11 | 10.090 | 10,602,544 | -49,215 | 0.64% | 106,982,924 |
| 2018-04-12 | 2018-04-10 | 10.117 | 10,651,759 | -98,431 | 0.65% | 107,760,879 |
| 2018-04-11 | 2018-04-09 | 9.932 | 10,750,190 | -73,445 | 0.65% | 106,768,958 |
| 2018-04-10 | 2018-04-06 | 10.064 | 10,823,635 | +54,516 | 0.66% | 108,927,900 |
| 2018-04-09 | 2018-04-04 | 10.024 | 10,769,119 | +85,559 | 0.65% | 107,952,567 |
| 2018-04-06 | 2018-04-03 | 10.196 | 10,683,560 | +56,030 | 0.65% | 108,929,201 |
| 2018-04-04 | 2018-03-29 | 10.275 | 10,627,530 | +4,543 | 0.64% | 109,200,081 |
| 2018-04-03 | 2018-03-28 | 10.262 | 10,622,987 | +13,629 | 0.64% | 109,013,100 |
| 2018-03-29 | 2018-03-27 | 10.011 | 10,609,358 | -15,900 | 0.65% | 106,210,960 |
| 2018-03-28 | 2018-03-26 | 9.522 | 10,625,258 | +12,871 | 0.65% | 101,177,926 |
| 2018-03-27 | 2018-03-23 | 9.337 | 10,612,387 | +209,734 | 0.65% | 99,093,123 |
| 2018-03-26 | 2018-03-22 | 9.377 | 10,402,653 | -56,787 | 0.63% | 97,546,903 |
| 2018-03-23 | 2018-03-21 | 9.641 | 10,459,440 | +115,089 | 0.64% | 100,842,201 |
| 2018-03-22 | 2018-03-20 | 9.998 | 10,344,351 | -53,002 | 0.63% | 103,421,338 |
| 2018-03-21 | 2018-03-19 | 9.787 | 10,397,353 | +5,301 | 0.63% | 101,754,124 |
| 2018-03-19 | 2018-03-15 | 9.364 | 10,392,052 | -758 | 0.63% | 97,310,246 |
| 2018-03-16 | 2018-03-14 | 9.377 | 10,392,810 | -18,929 | 0.63% | 97,454,604 |
| 2018-03-15 | 2018-03-13 | 9.364 | 10,411,739 | -28,015 | 0.63% | 97,494,593 |
| 2018-03-14 | 2018-03-12 | 9.470 | 10,439,754 | +30,287 | 0.64% | 98,859,963 |
| 2018-03-13 | 2018-03-09 | 9.364 | 10,409,467 | -7,572 | 0.63% | 97,473,318 |
| 2018-03-12 | 2018-03-08 | 9.298 | 10,417,039 | -12,872 | 0.63% | 96,856,322 |
| 2018-03-09 | 2018-03-07 | 9.245 | 10,429,911 | +3,029 | 0.63% | 96,425,004 |
| 2018-03-07 | 2018-03-05 | 8.941 | 10,426,882 | -163,547 | 0.63% | 93,229,671 |
| 2018-03-05 | 2018-03-01 | 9.166 | 10,590,429 | +757 | 0.64% | 97,069,780 |
| 2018-03-02 | 2018-02-28 | 9.113 | 10,589,672 | +62,087 | 0.64% | 96,503,402 |
| 2018-03-01 | 2018-02-27 | 8.822 | 10,527,585 | +56,031 | 0.64% | 92,878,724 |
| 2018-02-28 | 2018-02-26 | 8.862 | 10,471,554 | +6,814 | 0.64% | 92,799,296 |
| 2018-02-27 | 2018-02-23 | 8.796 | 10,464,740 | -757 | 0.64% | 92,047,860 |
| 2018-02-26 | 2018-02-22 | 8.598 | 10,465,497 | +3,786 | 0.64% | 89,981,218 |
| 2018-02-23 | 2018-02-21 | 8.611 | 10,461,711 | +7,571 | 0.64% | 90,086,837 |
| 2018-02-22 | 2018-02-20 | 8.704 | 10,454,140 | +9,843 | 0.64% | 90,988,132 |
| 2018-02-21 | 2018-02-15 | 8.519 | 10,444,297 | +43,159 | 0.64% | 88,971,303 |
| 2018-02-20 | 2018-02-13 | 8.519 | 10,401,138 | +4,543 | 0.63% | 88,603,647 |
| 2018-02-14 | 2018-02-12 | 8.439 | 10,396,595 | +15,143 | 0.63% | 87,741,086 |
| 2018-02-13 | 2018-02-09 | 8.215 | 10,381,452 | -5,300 | 0.63% | 85,282,418 |
| 2018-02-12 | 2018-02-08 | 8.558 | 10,386,752 | +58,301 | 0.63% | 88,892,637 |
| 2018-02-09 | 2018-02-07 | 8.453 | 10,328,451 | -40,887 | 0.63% | 87,302,401 |
| 2018-02-08 | 2018-02-06 | 8.413 | 10,369,338 | -96,916 | 0.63% | 87,237,153 |
| 2018-02-07 | 2018-02-05 | 9.021 | 10,466,254 | -49,216 | 0.64% | 94,411,087 |
| 2018-02-06 | 2018-02-02 | 9.139 | 10,515,470 | +1,514 | 0.64% | 96,104,961 |
| 2018-02-05 | 2018-02-01 | 8.994 | 10,513,956 | -34,072 | 0.64% | 94,563,664 |
| 2018-02-02 | 2018-01-31 | 9.271 | 10,548,028 | -21,200 | 0.64% | 97,795,621 |
| 2018-01-31 | 2018-01-29 | 9.430 | 10,569,228 | -5,301 | 0.64% | 99,667,256 |
| 2018-01-29 | 2018-01-25 | 9.509 | 10,574,529 | +13,629 | 0.65% | 100,555,204 |
| 2018-01-26 | 2018-01-24 | 9.390 | 10,560,900 | -57,544 | 0.64% | 99,170,283 |
| 2018-01-25 | 2018-01-23 | 9.113 | 10,618,444 | -57,544 | 0.65% | 96,765,600 |
| 2018-01-24 | 2018-01-22 | 8.479 | 10,675,988 | -95,403 | 0.65% | 90,521,997 |
| 2018-01-23 | 2018-01-19 | 8.294 | 10,771,391 | +10,601 | 0.66% | 89,339,282 |
| 2018-01-22 | 2018-01-18 | 8.466 | 10,760,790 | -337,695 | 0.66% | 91,098,916 |
| 2018-01-19 | 2018-01-17 | 8.479 | 11,098,485 | -47,701 | 0.68% | 94,104,361 |
| 2018-01-18 | 2018-01-16 | 8.624 | 11,146,186 | -74,202 | 0.68% | 96,128,129 |
| 2018-01-17 | 2018-01-15 | 8.571 | 11,220,388 | +11,357 | 0.68% | 96,175,310 |
| 2018-01-16 | 2018-01-12 | 8.849 | 11,209,031 | +3,029 | 0.68% | 99,186,804 |
| 2018-01-15 | 2018-01-11 | 8.849 | 11,206,002 | -12,115 | 0.68% | 99,160,001 |
| 2018-01-12 | 2018-01-10 | 8.849 | 11,218,117 | +1,515 | 0.68% | 99,267,204 |
| 2018-01-11 | 2018-01-09 | 8.862 | 11,216,602 | -11,358 | 0.68% | 99,401,938 |
| 2018-01-10 | 2018-01-08 | 8.849 | 11,227,960 | -128,717 | 0.69% | 99,354,303 |
| 2018-01-09 | 2018-01-05 | 8.743 | 11,356,677 | +15,143 | 0.69% | 99,293,378 |
| 2018-01-08 | 2018-01-04 | 8.822 | 11,341,534 | +15,143 | 0.69% | 100,059,720 |
| 2018-01-05 | 2018-01-03 | 8.822 | 11,326,391 | +4,543 | 0.69% | 99,926,122 |
| 2018-01-04 | 2018-01-02 | 8.822 | 11,321,848 | +7,572 | 0.69% | 99,886,042 |
| 2018-01-03 | 2017-12-29 | 8.809 | 11,314,276 | +12,872 | 0.69% | 99,669,809 |
| 2018-01-02 | 2017-12-28 | 8.756 | 11,301,404 | +37,858 | 0.69% | 98,959,377 |
| 2017-12-29 | 2017-12-27 | 8.862 | 11,263,546 | -1,515 | 0.69% | 99,817,958 |
| 2017-12-28 | 2017-12-22 | 8.505 | 11,265,061 | +6,058 | 0.69% | 95,814,324 |
| 2017-12-27 | 2017-12-21 | 8.426 | 11,259,003 | +333,151 | 0.69% | 94,870,598 |
| 2017-12-22 | 2017-12-20 | 8.281 | 10,925,852 | -757 | 0.67% | 90,476,101 |
| 2017-12-21 | 2017-12-19 | 8.162 | 10,926,609 | +21,201 | 0.67% | 89,183,580 |
| 2017-12-20 | 2017-12-18 | 8.175 | 10,905,408 | +757 | 0.67% | 89,154,566 |
| 2017-12-19 | 2017-12-15 | 8.228 | 10,904,651 | +9,843 | 0.67% | 89,724,457 |
| 2017-12-18 | 2017-12-14 | 8.307 | 10,894,808 | +19,686 | 0.67% | 90,506,808 |
| 2017-12-15 | 2017-12-13 | 8.294 | 10,875,122 | +47,701 | 0.66% | 90,199,640 |
| 2017-12-14 | 2017-12-12 | 8.268 | 10,827,421 | +25,744 | 0.66% | 89,518,002 |
| 2017-12-13 | 2017-12-11 | 8.413 | 10,801,677 | +6,814 | 0.66% | 90,874,418 |
| 2017-12-12 | 2017-12-08 | 8.334 | 10,794,863 | -2,271 | 0.66% | 89,961,672 |
| 2017-12-11 | 2017-12-07 | 8.109 | 10,797,134 | +12,114 | 0.66% | 87,556,398 |
| 2017-12-08 | 2017-12-06 | 7.858 | 10,785,020 | +26,501 | 0.66% | 84,751,802 |
| 2017-12-06 | 2017-12-04 | 8.360 | 10,758,519 | -41,644 | 0.66% | 89,942,970 |
| 2017-12-04 | 2017-11-30 | 8.149 | 10,800,163 | +105,246 | 0.66% | 88,008,881 |
| 2017-12-01 | 2017-11-29 | 8.202 | 10,694,917 | +8,328 | 0.65% | 87,716,247 |
| 2017-11-30 | 2017-11-28 | 8.255 | 10,686,589 | +28,015 | 0.65% | 88,212,503 |
| 2017-11-29 | 2017-11-27 | 8.439 | 10,658,574 | -19,686 | 0.65% | 89,952,033 |
| 2017-11-28 | 2017-11-24 | 8.479 | 10,678,260 | -6,057 | 0.65% | 90,541,262 |
| 2017-11-27 | 2017-11-23 | 8.307 | 10,684,317 | -18,929 | 0.65% | 88,758,189 |
| 2017-11-24 | 2017-11-22 | 8.307 | 10,703,246 | -757 | 0.66% | 88,915,439 |
| 2017-11-23 | 2017-11-21 | 8.307 | 10,704,003 | +121,146 | 0.66% | 88,921,727 |
| 2017-11-22 | 2017-11-20 | 8.307 | 10,582,857 | -186,262 | 0.65% | 87,915,327 |
| 2017-11-21 | 2017-11-17 | 8.294 | 10,769,119 | +145,375 | 0.66% | 89,320,438 |
| 2017-11-20 | 2017-11-16 | 8.255 | 10,623,744 | +46,187 | 0.65% | 87,693,749 |
| 2017-11-17 | 2017-11-15 | 8.122 | 10,577,557 | -29,530 | 0.65% | 85,915,498 |
| 2017-11-16 | 2017-11-14 | 7.990 | 10,607,087 | +112,060 | 0.65% | 84,754,454 |
| 2017-11-15 | 2017-11-13 | 8.043 | 10,495,027 | +46,945 | 0.64% | 84,413,494 |
| 2017-11-14 | 2017-11-10 | 7.885 | 10,448,082 | -77,988 | 0.64% | 82,380,026 |
| 2017-11-13 | 2017-11-09 | 7.700 | 10,526,070 | +132,503 | 0.64% | 81,048,659 |
| 2017-11-09 | 2017-11-07 | 7.858 | 10,393,567 | -62,844 | 0.64% | 81,675,652 |
| 2017-11-08 | 2017-11-06 | 7.396 | 10,456,411 | -49,973 | 0.64% | 77,335,998 |
| 2017-11-07 | 2017-11-03 | 7.304 | 10,506,384 | -757 | 0.64% | 76,734,280 |
| 2017-11-06 | 2017-11-02 | 7.356 | 10,507,141 | -19,686 | 0.64% | 77,294,889 |
| 2017-11-03 | 2017-11-01 | 7.198 | 10,526,827 | -62,088 | 0.64% | 75,771,348 |
| 2017-11-02 | 2017-10-31 | 7.238 | 10,588,915 | +15,144 | 0.65% | 76,637,802 |
| 2017-11-01 | 2017-10-30 | 7.238 | 10,573,771 | -59,816 | 0.65% | 76,528,197 |
| 2017-10-31 | 2017-10-27 | 7.264 | 10,633,587 | +21,957 | 0.65% | 77,241,998 |
| 2017-10-30 | 2017-10-26 | 7.224 | 10,611,630 | -79,502 | 0.65% | 76,662,053 |
| 2017-10-27 | 2017-10-25 | 7.132 | 10,691,132 | -21,200 | 0.66% | 76,248,003 |
| 2017-10-26 | 2017-10-24 | 7.079 | 10,712,332 | +3,029 | 0.66% | 75,833,279 |
| 2017-10-24 | 2017-10-20 | 7.000 | 10,709,303 | +58,301 | 0.66% | 74,963,197 |
| 2017-10-19 | 2017-10-17 | 7.277 | 10,651,002 | +6,814 | 0.65% | 77,509,170 |
| 2017-10-18 | 2017-10-16 | 7.238 | 10,644,188 | -68,901 | 0.65% | 77,037,844 |
| 2017-10-17 | 2017-10-13 | 7.079 | 10,713,089 | -7,572 | 0.66% | 75,838,638 |
| 2017-10-16 | 2017-10-12 | 6.987 | 10,720,661 | -79,502 | 0.66% | 74,901,111 |
| 2017-10-13 | 2017-10-11 | 6.907 | 10,800,163 | +75,716 | 0.66% | 74,600,720 |
| 2017-10-10 | 2017-10-06 | 6.934 | 10,724,447 | -31,801 | 0.66% | 74,361,002 |
| 2017-10-04 | 2017-09-29 | 6.789 | 10,756,248 | -3,785 | 0.66% | 73,018,843 |
| 2017-10-03 | 2017-09-28 | 6.802 | 10,760,033 | +44,672 | 0.66% | 73,186,648 |
| 2017-09-29 | 2017-09-27 | 6.736 | 10,715,361 | -86,316 | 0.66% | 72,175,202 |
| 2017-09-27 | 2017-09-25 | 6.722 | 10,801,677 | +10,600 | 0.66% | 72,613,938 |
| 2017-09-25 | 2017-09-21 | 7.000 | 10,791,077 | -23,472 | 0.66% | 75,535,600 |
| 2017-09-22 | 2017-09-20 | 6.921 | 10,814,549 | +15,143 | 0.66% | 74,842,920 |
| 2017-09-21 | 2017-09-19 | 6.907 | 10,799,406 | -1,514 | 0.66% | 74,595,492 |
| 2017-09-20 | 2017-09-18 | 6.973 | 10,800,920 | +96,917 | 0.66% | 75,319,199 |
| 2017-09-19 | 2017-09-15 | 6.921 | 10,704,003 | -10,601 | 0.66% | 74,077,878 |
| 2017-09-18 | 2017-09-14 | 6.960 | 10,714,604 | +3,786 | 0.66% | 74,575,773 |
| 2017-09-14 | 2017-09-12 | 7.000 | 10,710,818 | +10,600 | 0.66% | 74,973,802 |
| 2017-09-13 | 2017-09-11 | 7.039 | 10,700,218 | +4,543 | 0.66% | 75,323,563 |
| 2017-09-12 | 2017-09-08 | 7.039 | 10,695,675 | +31,801 | 0.66% | 75,291,583 |
| 2017-09-11 | 2017-09-07 | 6.987 | 10,663,874 | +71,931 | 0.66% | 74,504,362 |
| 2017-09-08 | 2017-09-06 | 6.881 | 10,591,943 | +90,859 | 0.65% | 72,882,688 |
| 2017-09-07 | 2017-09-05 | 6.802 | 10,501,084 | -189,290 | 0.65% | 71,425,351 |
| 2017-09-06 | 2017-09-04 | 6.749 | 10,690,374 | -361,924 | 0.66% | 72,148,087 |
| 2017-09-05 | 2017-09-01 | 6.802 | 11,052,298 | -3,029 | 0.68% | 75,174,550 |
| 2017-09-04 | 2017-08-31 | 6.921 | 11,055,327 | -140,075 | 0.68% | 76,509,243 |
| 2017-09-01 | 2017-08-30 | 6.868 | 11,195,402 | -327,851 | 0.69% | 76,887,202 |
| 2017-08-31 | 2017-08-29 | 6.868 | 11,523,253 | -22,715 | 0.71% | 79,138,801 |
| 2017-08-30 | 2017-08-28 | 7.056 | 11,545,968 | -15,143 | 0.71% | 81,469,292 |
| 2017-08-29 | 2017-08-25 | 7.096 | 11,561,111 | +63,017 | 0.71% | 82,037,025 |
| 2017-08-28 | 2017-08-24 | 7.056 | 11,498,094 | -15,051 | 0.71% | 81,131,489 |
| 2017-08-22 | 2017-08-18 | 7.016 | 11,513,145 | -21,824 | 0.71% | 80,778,720 |
| 2017-08-21 | 2017-08-17 | 6.976 | 11,534,969 | -11,288 | 0.72% | 80,472,002 |
| 2017-08-17 | 2017-08-15 | 6.976 | 11,546,257 | +76,007 | 0.72% | 80,550,751 |
| 2017-08-16 | 2017-08-14 | 6.897 | 11,470,250 | +181,363 | 0.71% | 79,105,980 |
| 2017-08-15 | 2017-08-11 | 6.365 | 11,288,887 | +18,813 | 0.70% | 71,854,788 |
| 2017-08-11 | 2017-08-09 | 6.471 | 11,270,074 | -3,010 | 0.70% | 72,933,122 |
| 2017-08-10 | 2017-08-08 | 6.551 | 11,273,084 | +15,051 | 0.70% | 73,851,400 |
| 2017-08-09 | 2017-08-07 | 6.551 | 11,258,033 | -156,529 | 0.70% | 73,752,799 |
| 2017-08-07 | 2017-08-03 | 6.485 | 11,414,562 | +7,526 | 0.71% | 74,019,841 |
| 2017-08-04 | 2017-08-02 | 6.498 | 11,407,036 | -24,834 | 0.71% | 74,122,617 |
| 2017-08-02 | 2017-07-31 | 6.392 | 11,431,870 | +117,396 | 0.71% | 73,068,708 |
| 2017-08-01 | 2017-07-28 | 6.432 | 11,314,474 | +35,370 | 0.70% | 72,769,402 |
| 2017-07-31 | 2017-07-27 | 6.445 | 11,279,104 | -7,526 | 0.70% | 72,691,798 |
| 2017-07-26 | 2017-07-24 | 6.511 | 11,286,630 | -12,793 | 0.70% | 73,490,202 |
| 2017-07-25 | 2017-07-21 | 6.551 | 11,299,423 | -114,386 | 0.70% | 74,023,951 |
| 2017-07-21 | 2017-07-19 | 6.551 | 11,413,809 | -152,014 | 0.71% | 74,773,308 |
| 2017-07-20 | 2017-07-18 | 6.152 | 11,565,823 | +37,627 | 0.72% | 71,158,471 |
| 2017-07-18 | 2017-07-14 | 6.192 | 11,528,196 | -7,525 | 0.72% | 71,386,541 |
| 2017-07-17 | 2017-07-13 | 6.152 | 11,535,721 | +37,627 | 0.72% | 70,973,269 |
| 2017-07-14 | 2017-07-12 | 6.192 | 11,498,094 | +150,508 | 0.71% | 71,200,139 |
| 2017-07-13 | 2017-07-11 | 6.232 | 11,347,586 | +7,526 | 0.70% | 70,720,512 |
| 2017-07-11 | 2017-07-07 | 6.245 | 11,340,060 | +7,525 | 0.70% | 70,824,299 |
| 2017-07-10 | 2017-07-06 | 6.259 | 11,332,535 | +7,526 | 0.70% | 70,927,891 |
| 2017-07-06 | 2017-07-04 | 6.152 | 11,325,009 | -28,597 | 0.70% | 69,676,868 |
| 2017-07-05 | 2017-07-03 | 6.219 | 11,353,606 | +68,481 | 0.71% | 70,607,160 |
| 2017-07-04 | 2017-06-30 | 6.259 | 11,285,125 | +18,814 | 0.70% | 70,631,162 |
| 2017-06-29 | 2017-06-27 | 6.206 | 11,266,311 | -3,763 | 0.70% | 69,914,570 |
| 2017-06-28 | 2017-06-26 | 6.219 | 11,270,074 | +12,041 | 0.70% | 70,087,681 |
| 2017-06-27 | 2017-06-23 | 6.219 | 11,258,033 | +25,586 | 0.70% | 70,012,799 |
| 2017-06-23 | 2017-06-21 | 6.405 | 11,232,447 | +15,051 | 0.70% | 71,943,322 |
| 2017-06-21 | 2017-06-19 | 6.378 | 11,217,396 | +18,814 | 0.70% | 71,548,801 |
| 2017-06-20 | 2017-06-16 | 6.339 | 11,198,582 | +21,823 | 0.70% | 70,982,368 |
| 2017-06-19 | 2017-06-15 | 6.405 | 11,176,759 | -752 | 0.70% | 71,586,643 |
| 2017-06-16 | 2017-06-14 | 6.538 | 11,177,511 | -2,258 | 0.70% | 73,076,760 |
| 2017-06-15 | 2017-06-13 | 6.564 | 11,179,769 | +68,482 | 0.70% | 73,388,642 |
| 2017-06-12 | 2017-06-08 | 6.684 | 11,111,287 | -18,814 | 0.69% | 74,267,948 |
| 2017-06-09 | 2017-06-07 | 6.684 | 11,130,101 | -121,912 | 0.69% | 74,393,701 |
| 2017-06-08 | 2017-06-06 | 6.618 | 11,252,013 | -9,783 | 0.71% | 74,460,962 |
| 2017-06-07 | 2017-06-05 | 6.644 | 11,261,796 | +13,546 | 0.71% | 74,825,001 |
| 2017-06-06 | 2017-06-02 | 6.604 | 11,248,250 | -37,627 | 0.71% | 74,286,590 |
| 2017-06-05 | 2017-06-01 | 6.591 | 11,285,877 | -37,627 | 0.71% | 74,385,119 |
| 2017-06-02 | 2017-05-31 | 6.551 | 11,323,504 | -74,502 | 0.71% | 74,181,708 |
| 2017-05-31 | 2017-05-26 | 6.591 | 11,398,006 | -103,098 | 0.72% | 75,124,160 |
| 2017-05-29 | 2017-05-25 | 6.618 | 11,501,104 | -12,041 | 0.72% | 76,109,338 |
| 2017-05-26 | 2017-05-24 | 6.657 | 11,513,145 | -97,830 | 0.72% | 76,647,990 |
| 2017-05-25 | 2017-05-23 | 6.657 | 11,610,975 | -106,109 | 0.73% | 77,299,287 |
| 2017-05-24 | 2017-05-22 | 6.631 | 11,717,084 | -3,010 | 0.74% | 77,694,301 |
| 2017-05-23 | 2017-05-19 | 6.671 | 11,720,094 | +125,674 | 0.74% | 78,181,480 |
| 2017-05-22 | 2017-05-18 | 6.564 | 11,594,420 | +225,011 | 0.73% | 76,110,583 |
| 2017-05-19 | 2017-05-17 | 6.506 | 11,369,409 | +65,471 | 0.71% | 73,970,874 |
| 2017-05-18 | 2017-05-16 | 6.546 | 11,303,938 | +73,823 | 0.71% | 73,997,960 |
| 2017-05-16 | 2017-05-12 | 6.453 | 11,230,115 | -13,474 | 0.71% | 72,464,489 |
| 2017-05-12 | 2017-05-10 | 6.453 | 11,243,589 | +22,456 | 0.71% | 72,551,433 |
| 2017-05-11 | 2017-05-09 | 6.466 | 11,221,133 | -243,270 | 0.71% | 72,556,441 |
| 2017-05-09 | 2017-05-05 | 6.586 | 11,464,403 | -65,871 | 0.72% | 75,507,878 |
| 2017-05-05 | 2017-05-02 | 6.560 | 11,530,274 | -748 | 0.73% | 75,633,643 |
| 2017-05-04 | 2017-04-28 | 6.613 | 11,531,022 | -11,228 | 0.73% | 76,254,750 |
| 2017-05-02 | 2017-04-27 | 6.600 | 11,542,250 | -26,198 | 0.73% | 76,174,800 |
| 2017-04-28 | 2017-04-26 | 6.640 | 11,568,448 | -11,228 | 0.73% | 76,811,348 |
| 2017-04-27 | 2017-04-25 | 6.666 | 11,579,676 | -97,308 | 0.73% | 77,195,299 |
| 2017-04-26 | 2017-04-24 | 6.519 | 11,676,984 | +67,367 | 0.74% | 76,127,998 |
| 2017-04-25 | 2017-04-21 | 6.733 | 11,609,617 | -44,912 | 0.73% | 78,170,399 |
| 2017-04-24 | 2017-04-20 | 6.720 | 11,654,529 | +249,259 | 0.74% | 78,317,102 |
| 2017-04-21 | 2017-04-19 | 6.720 | 11,405,270 | +438,636 | 0.72% | 76,642,111 |
| 2017-04-20 | 2017-04-18 | 6.747 | 10,966,634 | -11,977 | 0.69% | 73,987,547 |
| 2017-04-19 | 2017-04-13 | 6.747 | 10,978,611 | -241,773 | 0.69% | 74,068,351 |
| 2017-04-18 | 2017-04-12 | 6.747 | 11,220,384 | +241,773 | 0.71% | 75,699,498 |
| 2017-04-13 | 2017-04-11 | 6.479 | 10,978,611 | +91,320 | 0.69% | 71,134,951 |
| 2017-04-12 | 2017-04-10 | 6.399 | 10,887,291 | +288,931 | 0.69% | 69,670,551 |
| 2017-04-11 | 2017-04-07 | 6.493 | 10,598,360 | +440,881 | 0.67% | 68,812,738 |
| 2017-04-10 | 2017-04-06 | 6.493 | 10,157,479 | +14,970 | 0.64% | 65,950,198 |
| 2017-04-07 | 2017-04-05 | 6.560 | 10,142,509 | -54,642 | 0.64% | 66,530,501 |
| 2017-04-06 | 2017-04-03 | 6.252 | 10,197,151 | +23,953 | 0.65% | 63,755,639 |
| 2017-04-05 | 2017-03-31 | 6.346 | 10,173,198 | +83,086 | 0.64% | 64,557,248 |
| 2017-04-03 | 2017-03-30 | 6.332 | 10,090,112 | +223,060 | 0.64% | 63,895,199 |
| 2017-03-31 | 2017-03-29 | 6.439 | 9,867,052 | +209,587 | 0.62% | 63,537,241 |
| 2017-03-30 | 2017-03-28 | 6.413 | 9,657,465 | +134,735 | 0.61% | 61,929,601 |
| 2017-03-29 | 2017-03-27 | 6.506 | 9,522,730 | -5,989 | 0.60% | 61,956,137 |
| 2017-03-28 | 2017-03-24 | 6.573 | 9,528,719 | +28,444 | 0.61% | 62,631,602 |
| 2017-03-27 | 2017-03-23 | 6.666 | 9,500,275 | -2,514,294 | 0.60% | 63,333,082 |
| 2017-03-24 | 2017-03-22 | 6.800 | 12,014,569 | +235,037 | 0.76% | 81,699,590 |
| 2017-03-23 | 2017-03-21 | 6.707 | 11,779,532 | -120,513 | 0.75% | 78,999,738 |
| 2017-03-22 | 2017-03-20 | 6.479 | 11,900,045 | -12,725 | 0.76% | 77,105,302 |
| 2017-03-21 | 2017-03-17 | 6.159 | 11,912,770 | -34,432 | 0.76% | 73,368,152 |
| 2017-03-20 | 2017-03-16 | 6.092 | 11,947,202 | -154,944 | 0.76% | 72,782,161 |
| 2017-03-17 | 2017-03-15 | 5.998 | 12,102,146 | +43,414 | 0.77% | 72,594,318 |
| 2017-03-16 | 2017-03-14 | 6.012 | 12,058,732 | +4,491 | 0.77% | 72,495,000 |
| 2017-03-15 | 2017-03-13 | 5.865 | 12,054,241 | -5,988 | 0.77% | 70,696,561 |
| 2017-03-14 | 2017-03-10 | 5.771 | 12,060,229 | -56,888 | 0.77% | 69,603,840 |
| 2017-03-10 | 2017-03-08 | 5.892 | 12,117,117 | +18,713 | 0.77% | 71,389,081 |
| 2017-03-09 | 2017-03-07 | 5.958 | 12,098,404 | +5,240 | 0.77% | 72,086,982 |
| 2017-03-07 | 2017-03-03 | 5.945 | 12,093,164 | +10,479 | 0.77% | 71,894,200 |
| 2017-02-27 | 2017-02-23 | 5.985 | 12,082,685 | -748 | 0.77% | 72,316,162 |
| 2017-02-24 | 2017-02-22 | 5.932 | 12,083,433 | -20,959 | 0.77% | 71,674,919 |
| 2017-02-23 | 2017-02-21 | 5.918 | 12,104,392 | +8,234 | 0.77% | 71,637,530 |
| 2017-02-22 | 2017-02-20 | 5.985 | 12,096,158 | +74,852 | 0.77% | 72,396,799 |
| 2017-02-20 | 2017-02-16 | 6.052 | 12,021,306 | +104,794 | 0.76% | 72,751,802 |
| 2017-02-17 | 2017-02-15 | 5.972 | 11,916,512 | +60,630 | 0.76% | 71,162,398 |
| 2017-02-16 | 2017-02-14 | 6.052 | 11,855,882 | -80,840 | 0.75% | 71,750,671 |
| 2017-02-15 | 2017-02-13 | 6.052 | 11,936,722 | -224,558 | 0.76% | 72,239,907 |
| 2017-02-14 | 2017-02-10 | 5.985 | 12,161,280 | -101,051 | 0.77% | 72,786,561 |
| 2017-02-13 | 2017-02-09 | 5.945 | 12,262,331 | +23,205 | 0.78% | 72,899,902 |
| 2017-02-10 | 2017-02-08 | 5.932 | 12,239,126 | +60,630 | 0.78% | 72,598,438 |
| 2017-02-09 | 2017-02-07 | 5.865 | 12,178,496 | -748 | 0.77% | 71,425,301 |
| 2017-02-08 | 2017-02-06 | 5.838 | 12,179,244 | +407,197 | 0.77% | 71,104,268 |
| 2017-02-07 | 2017-02-03 | 5.678 | 11,772,047 | -39,672 | 0.75% | 66,839,750 |
| 2017-02-06 | 2017-02-02 | 5.678 | 11,811,719 | -107,787 | 0.75% | 67,065,001 |
| 2017-02-03 | 2017-02-01 | 5.785 | 11,919,506 | +127,249 | 0.76% | 68,950,918 |
| 2017-02-02 | 2017-01-27 | 5.838 | 11,792,257 | +5,240 | 0.75% | 68,844,979 |
| 2017-02-01 | 2017-01-25 | 5.878 | 11,787,017 | +17,964 | 0.75% | 69,286,797 |
| 2017-01-23 | 2017-01-19 | 5.998 | 11,769,053 | +7,485 | 0.75% | 70,596,271 |
| 2017-01-20 | 2017-01-18 | 6.039 | 11,761,568 | +13,474 | 0.75% | 71,022,762 |
| 2017-01-19 | 2017-01-17 | 5.892 | 11,748,094 | -29,941 | 0.75% | 69,214,949 |
| 2017-01-18 | 2017-01-16 | 5.798 | 11,778,035 | -70,362 | 0.75% | 68,289,899 |
| 2017-01-17 | 2017-01-13 | 5.838 | 11,848,397 | -105,541 | 0.75% | 69,172,733 |
| 2017-01-16 | 2017-01-12 | 5.865 | 11,953,938 | -63,625 | 0.76% | 70,108,297 |
| 2017-01-12 | 2017-01-10 | 5.985 | 12,017,563 | +39,672 | 0.76% | 71,926,400 |
| 2017-01-10 | 2017-01-06 | 6.012 | 11,977,891 | +29,192 | 0.76% | 72,008,998 |
| 2017-01-06 | 2017-01-04 | 6.079 | 11,948,699 | +79,344 | 0.76% | 72,631,651 |
| 2017-01-05 | 2017-01-03 | 6.012 | 11,869,355 | +67,367 | 0.75% | 71,356,499 |
| 2017-01-04 | 2016-12-30 | 6.132 | 11,801,988 | +14,971 | 0.75% | 72,370,530 |
| 2016-12-30 | 2016-12-28 | 6.119 | 11,787,017 | +104,793 | 0.75% | 72,121,257 |
| 2016-12-29 | 2016-12-23 | 6.039 | 11,682,224 | +44,911 | 0.74% | 70,543,640 |
| 2016-12-23 | 2016-12-21 | 6.052 | 11,637,313 | +110,782 | 0.74% | 70,427,913 |
| 2016-12-22 | 2016-12-20 | 6.012 | 11,526,531 | +47,157 | 0.73% | 69,295,500 |
| 2016-12-19 | 2016-12-15 | 6.052 | 11,479,374 | +116,021 | 0.73% | 69,472,081 |
| 2016-12-16 | 2016-12-14 | 6.092 | 11,363,353 | -50,151 | 0.72% | 69,225,363 |
| 2016-12-15 | 2016-12-13 | 6.145 | 11,413,504 | +130,992 | 0.73% | 70,140,802 |
| 2016-12-14 | 2016-12-12 | 6.145 | 11,282,512 | -94,314 | 0.72% | 69,335,801 |
| 2016-12-13 | 2016-12-09 | 6.266 | 11,376,826 | -89,823 | 0.72% | 71,283,310 |
| 2016-12-12 | 2016-12-08 | 6.332 | 11,466,649 | -86,080 | 0.73% | 72,612,060 |
| 2016-12-09 | 2016-12-07 | 6.413 | 11,552,729 | -3,743 | 0.73% | 74,083,198 |
| 2016-12-08 | 2016-12-06 | 6.332 | 11,556,472 | +29,193 | 0.73% | 73,180,861 |
| 2016-12-07 | 2016-12-05 | 6.560 | 11,527,279 | -636,246 | 0.73% | 75,613,997 |
| 2016-12-06 | 2016-12-02 | 6.546 | 12,163,525 | +5,239 | 0.77% | 79,624,997 |
| 2016-12-05 | 2016-12-01 | 6.573 | 12,158,286 | -157,190 | 0.77% | 79,915,562 |
| 2016-12-02 | 2016-11-30 | 6.546 | 12,315,476 | -260,486 | 0.78% | 80,619,701 |
| 2016-12-01 | 2016-11-29 | 6.413 | 12,575,962 | -97,309 | 0.80% | 80,644,797 |
| 2016-11-30 | 2016-11-28 | 6.479 | 12,673,271 | -232,791 | 0.81% | 82,115,352 |
| 2016-11-29 | 2016-11-25 | 6.186 | 12,906,062 | -748 | 0.82% | 79,830,461 |
| 2016-11-25 | 2016-11-23 | 6.199 | 12,906,810 | +71,109 | 0.82% | 80,007,518 |
| 2016-11-24 | 2016-11-22 | 6.226 | 12,835,701 | +20,959 | 0.82% | 79,909,683 |
| 2016-11-23 | 2016-11-21 | 6.159 | 12,814,742 | +1,497 | 0.82% | 78,923,201 |
| 2016-11-22 | 2016-11-18 | 6.199 | 12,813,245 | +41,918 | 0.82% | 79,427,521 |
| 2016-11-21 | 2016-11-17 | 6.306 | 12,771,327 | +267,223 | 0.81% | 80,532,638 |
| 2016-11-18 | 2016-11-16 | 6.239 | 12,504,104 | -34,432 | 0.80% | 78,012,349 |
| 2016-11-17 | 2016-11-15 | 6.199 | 12,538,536 | +368,274 | 0.80% | 77,724,639 |
| 2016-11-16 | 2016-11-14 | 6.105 | 12,170,262 | +308,392 | 0.77% | 74,303,629 |
| 2016-11-15 | 2016-11-11 | 6.052 | 11,861,870 | +119,015 | 0.76% | 71,786,910 |
| 2016-11-14 | 2016-11-10 | 6.039 | 11,742,855 | +313,632 | 0.75% | 70,909,763 |
| 2016-11-11 | 2016-11-09 | 5.878 | 11,429,223 | +8,234 | 0.73% | 67,183,602 |
| 2016-11-10 | 2016-11-08 | 5.905 | 11,420,989 | -421,419 | 0.73% | 67,440,360 |
| 2016-11-09 | 2016-11-07 | 5.998 | 11,842,408 | +748 | 0.75% | 71,036,288 |
| 2016-11-07 | 2016-11-03 | 5.918 | 11,841,660 | +58,385 | 0.75% | 70,082,601 |
| 2016-11-04 | 2016-11-02 | 5.985 | 11,783,275 | +44,912 | 0.75% | 70,524,161 |
| 2016-11-02 | 2016-10-31 | 6.079 | 11,738,363 | -47,906 | 0.75% | 71,353,098 |
| 2016-11-01 | 2016-10-28 | 6.105 | 11,786,269 | +48,654 | 0.75% | 71,959,220 |
| 2016-10-31 | 2016-10-27 | 6.199 | 11,737,615 | +116,021 | 0.75% | 72,759,841 |
| 2016-10-28 | 2016-10-26 | 6.172 | 11,621,594 | -29,941 | 0.74% | 71,730,123 |
| 2016-10-27 | 2016-10-25 | 6.266 | 11,651,535 | -51,648 | 0.74% | 73,004,543 |
| 2016-10-26 | 2016-10-24 | 6.319 | 11,703,183 | +114,525 | 0.75% | 73,953,552 |
| 2016-10-25 | 2016-10-20 | 6.092 | 11,588,658 | +14,970 | 0.74% | 70,597,917 |
| 2016-10-24 | 2016-10-19 | 6.092 | 11,573,688 | -20,210 | 0.74% | 70,506,720 |
| 2016-10-20 | 2016-10-18 | 6.145 | 11,593,898 | +14,970 | 0.74% | 71,249,399 |
| 2016-10-19 | 2016-10-17 | 6.119 | 11,578,928 | +11,228 | 0.74% | 70,848,022 |
| 2016-10-17 | 2016-10-13 | 6.279 | 11,567,700 | +140,723 | 0.74% | 72,633,801 |
| 2016-10-14 | 2016-10-12 | 6.332 | 11,426,977 | +76,349 | 0.73% | 72,360,839 |
| 2016-10-13 | 2016-10-11 | 6.386 | 11,350,628 | +22,456 | 0.72% | 72,483,922 |
| 2016-10-12 | 2016-10-07 | 6.386 | 11,328,172 | -33,683 | 0.72% | 72,340,521 |
| 2016-10-11 | 2016-10-06 | 6.479 | 11,361,855 | -63,625 | 0.72% | 73,618,147 |
| 2016-10-07 | 2016-10-05 | 6.413 | 11,425,480 | -140,723 | 0.73% | 73,267,199 |
| 2016-10-06 | 2016-10-04 | 6.025 | 11,566,203 | +112,279 | 0.74% | 69,688,522 |
| 2016-10-05 | 2016-10-03 | 6.105 | 11,453,924 | +60,630 | 0.73% | 69,930,140 |
| 2016-10-04 | 2016-09-30 | 5.972 | 11,393,294 | +155,694 | 0.73% | 68,037,873 |
| 2016-10-03 | 2016-09-29 | 6.012 | 11,237,600 | +116,769 | 0.72% | 67,558,498 |
| 2016-09-30 | 2016-09-28 | 5.985 | 11,120,831 | -127,249 | 0.71% | 66,559,363 |
| 2016-09-29 | 2016-09-27 | 5.932 | 11,248,080 | +141,471 | 0.72% | 66,719,881 |
| 2016-09-28 | 2016-09-26 | 5.985 | 11,106,609 | +532,950 | 0.71% | 66,474,242 |
| 2016-09-27 | 2016-09-23 | 6.052 | 10,573,659 | +50,900 | 0.67% | 63,990,780 |
| 2016-09-26 | 2016-09-22 | 6.199 | 10,522,759 | -231,294 | 0.67% | 65,229,118 |
| 2016-09-23 | 2016-09-21 | 6.079 | 10,754,053 | +160,184 | 0.69% | 65,369,847 |
| 2016-09-22 | 2016-09-20 | 6.132 | 10,593,869 | -13,474 | 0.67% | 64,962,269 |
| 2016-09-21 | 2016-09-19 | 6.132 | 10,607,343 | +179,646 | 0.68% | 65,044,892 |
| 2016-09-20 | 2016-09-15 | 6.132 | 10,427,697 | +20,959 | 0.66% | 63,943,292 |
| 2016-09-19 | 2016-09-14 | 6.132 | 10,406,738 | -92,817 | 0.66% | 63,814,770 |
| 2016-09-15 | 2016-09-13 | 6.145 | 10,499,555 | +136,980 | 0.67% | 64,524,199 |
| 2016-09-14 | 2016-09-12 | 6.386 | 10,362,575 | +151,950 | 0.66% | 66,174,319 |
| 2016-09-13 | 2016-09-09 | 6.533 | 10,210,625 | +196,862 | 0.65% | 66,704,493 |
| 2016-09-12 | 2016-09-08 | 6.519 | 10,013,763 | +355,550 | 0.64% | 65,284,642 |
| 2016-09-09 | 2016-09-07 | 6.600 | 9,658,213 | +196,113 | 0.62% | 63,740,817 |
| 2016-09-08 | 2016-09-06 | 6.653 | 9,462,100 | +44,163 | 0.60% | 62,952,180 |
| 2016-09-07 | 2016-09-05 | 6.666 | 9,417,937 | +438,635 | 0.60% | 62,784,180 |
| 2016-09-06 | 2016-09-02 | 6.306 | 8,979,302 | +56,888 | 0.57% | 56,621,123 |
| 2016-09-05 | 2016-09-01 | 6.359 | 8,922,414 | +24,702 | 0.57% | 56,739,202 |
| 2016-09-02 | 2016-08-31 | 6.386 | 8,897,712 | +53,145 | 0.57% | 56,819,858 |
| 2016-09-01 | 2016-08-30 | 6.493 | 8,844,567 | +161,681 | 0.56% | 57,425,759 |
| 2016-08-31 | 2016-08-29 | 6.586 | 8,682,886 | -363,034 | 0.55% | 57,188,001 |
| 2016-08-30 | 2016-08-26 | 6.426 | 9,045,920 | +7,485 | 0.58% | 58,128,848 |
| 2016-08-29 | 2016-08-25 | 6.420 | 9,038,435 | +54,642 | 0.58% | 58,030,505 |
| 2016-08-26 | 2016-08-24 | 6.541 | 8,983,793 | +113,074 | 0.57% | 58,765,700 |
| 2016-08-25 | 2016-08-23 | 6.541 | 8,870,719 | +119,120 | 0.57% | 58,026,049 |
| 2016-08-23 | 2016-08-19 | 6.797 | 8,751,599 | -20,102 | 0.56% | 59,480,299 |
| 2016-08-22 | 2016-08-18 | 6.850 | 8,771,701 | +107,953 | 0.56% | 60,088,202 |
| 2016-08-18 | 2016-08-16 | 6.931 | 8,663,748 | -5,212 | 0.56% | 60,046,919 |
| 2016-08-17 | 2016-08-15 | 6.998 | 8,668,960 | +32,014 | 0.56% | 60,665,242 |
| 2016-08-16 | 2016-08-12 | 7.562 | 8,636,946 | -32,758 | 0.55% | 65,313,629 |
| 2016-08-15 | 2016-08-11 | 7.602 | 8,669,704 | -11,912 | 0.56% | 65,910,699 |
| 2016-08-11 | 2016-08-09 | 7.414 | 8,681,616 | +175,702 | 0.56% | 64,368,719 |
| 2016-08-10 | 2016-08-08 | 7.361 | 8,505,914 | -74,450 | 0.55% | 62,608,999 |
| 2016-08-09 | 2016-08-05 | 7.253 | 8,580,364 | +1,489 | 0.55% | 62,234,999 |
| 2016-08-08 | 2016-08-04 | 7.186 | 8,578,875 | -5,956 | 0.55% | 61,648,049 |
| 2016-08-04 | 2016-08-01 | 7.307 | 8,584,831 | -11,168 | 0.55% | 62,728,639 |
| 2016-08-01 | 2016-07-28 | 6.998 | 8,595,999 | +14,890 | 0.55% | 60,154,662 |
| 2016-07-29 | 2016-07-27 | 6.971 | 8,581,109 | -10,423 | 0.55% | 59,819,942 |
| 2016-07-28 | 2016-07-26 | 6.971 | 8,591,532 | +15,635 | 0.55% | 59,892,602 |
| 2016-07-27 | 2016-07-25 | 7.038 | 8,575,897 | -142,200 | 0.55% | 60,359,559 |
| 2016-07-26 | 2016-07-22 | 7.186 | 8,718,097 | -14,890 | 0.56% | 62,648,502 |
| 2016-07-22 | 2016-07-20 | 7.173 | 8,732,987 | +2,978 | 0.56% | 62,638,202 |
| 2016-07-21 | 2016-07-19 | 7.226 | 8,730,009 | -14,890 | 0.56% | 63,085,882 |
| 2016-07-20 | 2016-07-18 | 7.146 | 8,744,899 | +7,445 | 0.56% | 62,488,722 |
| 2016-07-15 | 2016-07-13 | 7.253 | 8,737,454 | -22,335 | 0.56% | 63,374,402 |
| 2016-07-14 | 2016-07-12 | 7.079 | 8,759,789 | +15,635 | 0.56% | 62,006,822 |
| 2016-07-13 | 2016-07-11 | 7.253 | 8,744,154 | -10,423 | 0.56% | 63,422,999 |
| 2016-07-12 | 2016-07-08 | 7.280 | 8,754,577 | +148,900 | 0.56% | 63,733,779 |
| 2016-07-08 | 2016-07-06 | 7.347 | 8,605,677 | +7,445 | 0.55% | 63,227,729 |
| 2016-07-07 | 2016-07-05 | 7.361 | 8,598,232 | +113,164 | 0.55% | 63,288,519 |
| 2016-07-06 | 2016-07-04 | 7.334 | 8,485,068 | +56,582 | 0.54% | 62,227,619 |
| 2016-07-05 | 2016-06-30 | 7.347 | 8,428,486 | +1,489 | 0.54% | 61,925,869 |
| 2016-07-04 | 2016-06-29 | 7.388 | 8,426,997 | +2,978 | 0.54% | 62,254,499 |
| 2016-06-30 | 2016-06-28 | 7.401 | 8,424,019 | +3,722 | 0.54% | 62,345,649 |
| 2016-06-29 | 2016-06-27 | 7.455 | 8,420,297 | -744 | 0.54% | 62,770,503 |
| 2016-06-28 | 2016-06-24 | 7.401 | 8,421,041 | +5,956 | 0.54% | 62,323,609 |
| 2016-06-23 | 2016-06-21 | 7.696 | 8,415,085 | -37,225 | 0.54% | 64,766,189 |
| 2016-06-21 | 2016-06-17 | 7.361 | 8,452,310 | +3,722 | 0.54% | 62,214,439 |
| 2016-06-20 | 2016-06-16 | 7.307 | 8,448,588 | -1,489 | 0.54% | 61,733,123 |
| 2016-06-16 | 2016-06-14 | 7.347 | 8,450,077 | +25,313 | 0.54% | 62,084,503 |
| 2016-06-15 | 2016-06-13 | 7.455 | 8,424,764 | +13,401 | 0.54% | 62,803,803 |
| 2016-06-13 | 2016-06-08 | 7.737 | 8,411,363 | +68,494 | 0.54% | 65,076,483 |
| 2016-06-10 | 2016-06-07 | 7.750 | 8,342,869 | -11,167 | 0.54% | 64,658,623 |
| 2016-06-07 | 2016-06-03 | 7.388 | 8,354,036 | +7,445 | 0.54% | 61,715,499 |
| 2016-06-06 | 2016-06-02 | 7.401 | 8,346,591 | +5,956 | 0.54% | 61,772,609 |
| 2016-06-03 | 2016-06-01 | 7.495 | 8,340,635 | +31,269 | 0.54% | 62,512,739 |
| 2016-06-01 | 2016-05-30 | 7.267 | 8,309,366 | +2,978 | 0.53% | 60,381,009 |
| 2016-05-31 | 2016-05-27 | 7.361 | 8,306,388 | -2,234 | 0.53% | 61,140,359 |
| 2016-05-25 | 2016-05-23 | 7.441 | 8,308,622 | +2,978 | 0.53% | 61,826,403 |
| 2016-05-23 | 2016-05-19 | 7.401 | 8,305,644 | -29,035 | 0.53% | 61,469,563 |
| 2016-05-20 | 2016-05-18 | 7.428 | 8,334,679 | +5,211 | 0.54% | 61,908,349 |
| 2016-05-18 | 2016-05-16 | 7.514 | 8,329,468 | +31,101 | 0.54% | 62,584,264 |
| 2016-05-17 | 2016-05-13 | 7.473 | 8,298,367 | +5,931 | 0.54% | 62,014,763 |
| 2016-05-13 | 2016-05-11 | 7.500 | 8,292,436 | +6,672 | 0.54% | 62,194,160 |
| 2016-05-11 | 2016-05-09 | 7.325 | 8,285,764 | +5,930 | 0.53% | 60,691,109 |
| 2016-05-10 | 2016-05-06 | 7.365 | 8,279,834 | +20,016 | 0.53% | 60,982,744 |
| 2016-05-06 | 2016-05-04 | 7.419 | 8,259,818 | -14,826 | 0.53% | 61,281,002 |
| 2016-04-28 | 2016-04-26 | 7.514 | 8,274,644 | -283,186 | 0.53% | 62,172,338 |
| 2016-04-27 | 2016-04-25 | 7.257 | 8,557,830 | -56,340 | 0.55% | 62,106,723 |
| 2016-04-26 | 2016-04-22 | 7.284 | 8,614,170 | -44,479 | 0.56% | 62,748,000 |
| 2016-04-22 | 2016-04-20 | 7.406 | 8,658,649 | -1,483 | 0.56% | 64,123,197 |
| 2016-04-21 | 2016-04-19 | 7.514 | 8,660,132 | +20,757 | 0.56% | 65,068,739 |
| 2016-04-20 | 2016-04-18 | 7.433 | 8,639,375 | +46,703 | 0.56% | 64,213,540 |
| 2016-04-19 | 2016-04-15 | 7.608 | 8,592,672 | +2,966 | 0.55% | 65,373,242 |
| 2016-04-18 | 2016-04-14 | 7.648 | 8,589,706 | -1,483 | 0.55% | 65,698,287 |
| 2016-04-12 | 2016-04-08 | 7.568 | 8,591,189 | +140,110 | 0.55% | 65,014,290 |
| 2016-04-11 | 2016-04-07 | 7.500 | 8,451,079 | +56,340 | 0.55% | 63,384,000 |
| 2016-04-08 | 2016-04-06 | 7.554 | 8,394,739 | +13,344 | 0.54% | 63,414,404 |
| 2016-04-07 | 2016-04-05 | 7.568 | 8,381,395 | +10,379 | 0.54% | 63,426,662 |
| 2016-04-05 | 2016-03-31 | 7.487 | 8,371,016 | +8,154 | 0.54% | 62,670,598 |
| 2016-04-01 | 2016-03-30 | 7.554 | 8,362,862 | +33,360 | 0.54% | 63,173,603 |
| 2016-03-31 | 2016-03-29 | 7.554 | 8,329,502 | +22,240 | 0.54% | 62,921,599 |
| 2016-03-30 | 2016-03-24 | 7.446 | 8,307,262 | +106,009 | 0.54% | 61,857,117 |
| 2016-03-29 | 2016-03-23 | 7.473 | 8,201,253 | +118,611 | 0.53% | 61,289,018 |
| 2016-03-24 | 2016-03-22 | 7.905 | 8,082,642 | +5,190 | 0.52% | 63,891,583 |
| 2016-03-23 | 2016-03-21 | 7.891 | 8,077,452 | -54,117 | 0.52% | 63,741,597 |
| 2016-03-22 | 2016-03-18 | 8.026 | 8,131,569 | +418,847 | 0.52% | 65,265,550 |
| 2016-03-21 | 2016-03-17 | 7.986 | 7,712,722 | +74,133 | 0.50% | 61,591,683 |
| 2016-03-18 | 2016-03-16 | 7.905 | 7,638,589 | +19,274 | 0.49% | 60,381,437 |
| 2016-03-17 | 2016-03-15 | 7.959 | 7,619,315 | +240,189 | 0.49% | 60,640,200 |
| 2016-03-15 | 2016-03-11 | 8.013 | 7,379,126 | -27,429 | 0.48% | 59,126,757 |
| 2016-03-10 | 2016-03-08 | 7.837 | 7,406,555 | -65,978 | 0.48% | 58,047,707 |
| 2016-03-09 | 2016-03-07 | 7.635 | 7,472,533 | +254,274 | 0.48% | 57,052,800 |
| 2016-03-08 | 2016-03-04 | 7.891 | 7,218,259 | -84,511 | 0.47% | 56,961,447 |
| 2016-03-07 | 2016-03-03 | 7.891 | 7,302,770 | +222,397 | 0.47% | 57,628,349 |
| 2016-03-04 | 2016-03-02 | 7.999 | 7,080,373 | -232,034 | 0.46% | 56,637,427 |
| 2016-03-03 | 2016-03-01 | 7.999 | 7,312,407 | -74,133 | 0.47% | 58,493,517 |
| 2016-03-02 | 2016-02-29 | 7.999 | 7,386,540 | +45,221 | 0.48% | 59,086,523 |
| 2016-03-01 | 2016-02-26 | 7.878 | 7,341,319 | -38,549 | 0.47% | 57,833,520 |
| 2016-02-29 | 2016-02-25 | 7.824 | 7,379,868 | -494,462 | 0.48% | 57,739,002 |
| 2016-02-26 | 2016-02-24 | 7.945 | 7,874,330 | -1,537,503 | 0.51% | 62,563,580 |
| 2016-02-25 | 2016-02-23 | 8.188 | 9,411,833 | +244,636 | 0.61% | 77,064,717 |
| 2016-02-24 | 2016-02-22 | 8.148 | 9,167,197 | +11,861 | 0.59% | 74,690,642 |
| 2016-02-23 | 2016-02-19 | 8.404 | 9,155,336 | -5,189 | 0.59% | 76,940,503 |
| 2016-02-22 | 2016-02-18 | 8.094 | 9,160,525 | +741 | 0.59% | 74,142,001 |
| 2016-02-18 | 2016-02-16 | 7.527 | 9,159,784 | +2,224 | 0.59% | 68,946,483 |
| 2016-02-17 | 2016-02-15 | 7.568 | 9,157,560 | +7,414 | 0.59% | 69,300,333 |
| 2016-02-16 | 2016-02-12 | 7.325 | 9,150,146 | -2,966 | 0.59% | 67,022,487 |
| 2016-02-04 | 2016-02-02 | 7.662 | 9,153,112 | +4,448 | 0.59% | 70,130,962 |
| 2016-02-02 | 2016-01-29 | 7.514 | 9,148,664 | +742 | 0.59% | 68,739,372 |
| 2016-02-01 | 2016-01-28 | 7.392 | 9,147,922 | -4,448 | 0.59% | 67,623,197 |
| 2016-01-29 | 2016-01-27 | 7.487 | 9,152,370 | +9,637 | 0.59% | 68,520,297 |
| 2016-01-28 | 2016-01-26 | 7.473 | 9,142,733 | -2,965 | 0.59% | 68,324,819 |
| 2016-01-26 | 2016-01-22 | 7.257 | 9,145,698 | +1,482 | 0.59% | 66,373,057 |
| 2016-01-25 | 2016-01-21 | 7.028 | 9,144,216 | +83,028 | 0.59% | 64,265,351 |
| 2016-01-22 | 2016-01-20 | 7.284 | 9,061,188 | +1,483 | 0.59% | 66,004,202 |
| 2016-01-21 | 2016-01-19 | 7.460 | 9,059,705 | +741 | 0.58% | 67,582,130 |
| 2016-01-20 | 2016-01-18 | 7.554 | 9,058,964 | -17,050 | 0.58% | 68,432,002 |
| 2016-01-19 | 2016-01-15 | 7.487 | 9,076,014 | -7,413 | 0.59% | 67,948,649 |
| 2016-01-18 | 2016-01-14 | 7.635 | 9,083,427 | +77,839 | 0.59% | 69,351,977 |
| 2016-01-14 | 2016-01-12 | 7.635 | 9,005,588 | +7,413 | 0.58% | 68,757,677 |
| 2016-01-13 | 2016-01-11 | 7.554 | 8,998,175 | -54,117 | 0.58% | 67,972,798 |
| 2016-01-12 | 2016-01-08 | 7.810 | 9,052,292 | -11,120 | 0.58% | 70,701,692 |
| 2016-01-11 | 2016-01-07 | 7.554 | 9,063,412 | -11,861 | 0.59% | 68,465,603 |
| 2016-01-08 | 2016-01-06 | 7.891 | 9,075,273 | +285,409 | 0.59% | 71,615,702 |
| 2016-01-07 | 2016-01-05 | 8.040 | 8,789,864 | -15,567 | 0.57% | 70,667,724 |
| 2016-01-05 | 2015-12-31 | 8.134 | 8,805,431 | +61,529 | 0.57% | 71,624,337 |
| 2016-01-04 | 2015-12-29 | 7.918 | 8,743,902 | +5,931 | 0.56% | 69,236,654 |
| 2015-12-30 | 2015-12-28 | 7.622 | 8,737,971 | +20,016 | 0.56% | 66,596,550 |
| 2015-12-29 | 2015-12-24 | 7.783 | 8,717,955 | +22,239 | 0.56% | 67,855,198 |
| 2015-12-28 | 2015-12-22 | 7.689 | 8,695,716 | +14,827 | 0.56% | 66,861,003 |
| 2015-12-22 | 2015-12-18 | 7.541 | 8,680,889 | -29,653 | 0.56% | 65,458,899 |
| 2015-12-21 | 2015-12-17 | 7.460 | 8,710,542 | -8,896 | 0.56% | 64,977,500 |
| 2015-12-18 | 2015-12-16 | 7.068 | 8,719,438 | -17,792 | 0.56% | 61,632,881 |
| 2015-12-17 | 2015-12-15 | 7.028 | 8,737,230 | +203,123 | 0.56% | 61,405,063 |
| 2015-12-16 | 2015-12-14 | 7.028 | 8,534,107 | +418,847 | 0.55% | 59,977,519 |
| 2015-12-15 | 2015-12-11 | 6.988 | 8,115,260 | +6,672 | 0.52% | 56,705,461 |
| 2015-12-14 | 2015-12-10 | 7.068 | 8,108,588 | -14,826 | 0.52% | 57,315,120 |
| 2015-12-10 | 2015-12-08 | 7.082 | 8,123,414 | +161,608 | 0.52% | 57,529,497 |
| 2015-12-09 | 2015-12-07 | 7.068 | 7,961,806 | +74,874 | 0.51% | 56,277,600 |
| 2015-12-08 | 2015-12-04 | 6.988 | 7,886,932 | +2,224 | 0.51% | 55,110,017 |
| 2015-12-07 | 2015-12-03 | 7.028 | 7,884,708 | +67,460 | 0.51% | 55,413,557 |
| 2015-12-04 | 2015-12-02 | 6.974 | 7,817,248 | +3,706 | 0.51% | 54,517,649 |
| 2015-12-03 | 2015-12-01 | 6.826 | 7,813,542 | +1,483 | 0.50% | 53,332,403 |
| 2015-12-02 | 2015-11-30 | 6.758 | 7,812,059 | +20,757 | 0.50% | 52,795,381 |
| 2015-12-01 | 2015-11-27 | 6.880 | 7,791,302 | +6,672 | 0.50% | 53,601,001 |
| 2015-11-30 | 2015-11-26 | 6.974 | 7,784,630 | +14,827 | 0.50% | 54,290,170 |
| 2015-11-26 | 2015-11-24 | 6.907 | 7,769,803 | -60,789 | 0.50% | 53,662,717 |
| 2015-11-25 | 2015-11-23 | 6.934 | 7,830,592 | -40,773 | 0.51% | 54,293,820 |
| 2015-11-24 | 2015-11-20 | 6.961 | 7,871,365 | +7,414 | 0.51% | 54,788,882 |
| 2015-11-23 | 2015-11-19 | 7.014 | 7,863,951 | -7,414 | 0.51% | 55,161,597 |
| 2015-11-19 | 2015-11-17 | 6.853 | 7,871,365 | +19,275 | 0.51% | 53,939,442 |
| 2015-11-18 | 2015-11-16 | 6.745 | 7,852,090 | +26,687 | 0.51% | 52,959,998 |
| 2015-11-17 | 2015-11-13 | 6.839 | 7,825,403 | +81,546 | 0.51% | 53,518,922 |
| 2015-11-16 | 2015-11-12 | 6.893 | 7,743,857 | +105,268 | 0.50% | 53,379,059 |
| 2015-11-13 | 2015-11-11 | 6.880 | 7,638,589 | +8,154 | 0.49% | 52,550,398 |
| 2015-11-12 | 2015-11-10 | 6.907 | 7,630,435 | +113,423 | 0.49% | 52,700,161 |
| 2015-11-11 | 2015-11-09 | 7.014 | 7,517,012 | -8,155 | 0.49% | 52,727,997 |
| 2015-11-10 | 2015-11-06 | 7.001 | 7,525,167 | -21,498 | 0.49% | 52,683,690 |
| 2015-11-09 | 2015-11-05 | 7.014 | 7,546,665 | +741 | 0.49% | 52,935,998 |
| 2015-11-04 | 2015-11-02 | 6.974 | 7,545,924 | -4,448 | 0.49% | 52,625,430 |
| 2015-11-03 | 2015-10-30 | 7.149 | 7,550,372 | -1,483 | 0.49% | 53,980,500 |
| 2015-10-28 | 2015-10-26 | 7.014 | 7,551,855 | +5,931 | 0.49% | 52,972,403 |
| 2015-10-27 | 2015-10-23 | 7.190 | 7,545,924 | +44,479 | 0.49% | 54,254,070 |
| 2015-10-26 | 2015-10-22 | 7.257 | 7,501,445 | +18,533 | 0.49% | 54,440,223 |
| 2015-10-23 | 2015-10-20 | 6.947 | 7,482,912 | +10,379 | 0.48% | 51,984,103 |
| 2015-10-19 | 2015-10-15 | 6.839 | 7,472,533 | +2,224 | 0.48% | 51,105,600 |
| 2015-10-16 | 2015-10-14 | 6.826 | 7,470,309 | -55,599 | 0.48% | 50,989,619 |
| 2015-10-15 | 2015-10-13 | 6.866 | 7,525,908 | +7,413 | 0.49% | 51,673,678 |
| 2015-10-13 | 2015-10-09 | 6.974 | 7,518,495 | +7,413 | 0.49% | 52,434,140 |
| 2015-10-12 | 2015-10-08 | 7.055 | 7,511,082 | +5,189 | 0.49% | 52,990,361 |
| 2015-10-09 | 2015-10-07 | 7.082 | 7,505,893 | +5,931 | 0.49% | 53,156,253 |
| 2015-10-07 | 2015-10-05 | 6.637 | 7,499,962 | +3,707 | 0.49% | 49,775,640 |
| 2015-10-06 | 2015-10-02 | 6.583 | 7,496,255 | -3,707 | 0.49% | 49,346,557 |
| 2015-10-05 | 2015-09-30 | 6.569 | 7,499,962 | -22,240 | 0.49% | 49,269,790 |
| 2015-10-02 | 2015-09-29 | 6.569 | 7,522,202 | +7,414 | 0.49% | 49,415,892 |
| 2015-09-30 | 2015-09-25 | 6.637 | 7,514,788 | -6,672 | 0.49% | 49,874,037 |
| 2015-09-25 | 2015-09-23 | 6.664 | 7,521,460 | -31,136 | 0.49% | 50,121,238 |
| 2015-09-24 | 2015-09-22 | 6.677 | 7,552,596 | +3,707 | 0.49% | 50,430,601 |
| 2015-09-23 | 2015-09-21 | 6.569 | 7,548,889 | +5,189 | 0.49% | 49,591,208 |
| 2015-09-22 | 2015-09-18 | 6.718 | 7,543,700 | -501,876 | 0.49% | 50,676,480 |
| 2015-09-21 | 2015-09-17 | 6.596 | 8,045,576 | -21,498 | 0.52% | 53,071,173 |
| 2015-09-18 | 2015-09-16 | 6.623 | 8,067,074 | -110,457 | 0.52% | 53,430,621 |
| 2015-09-17 | 2015-09-15 | 6.569 | 8,177,531 | -53,375 | 0.53% | 53,720,970 |
| 2015-09-16 | 2015-09-14 | 6.704 | 8,230,906 | +36,325 | 0.53% | 55,181,909 |
| 2015-09-15 | 2015-09-11 | 6.637 | 8,194,581 | -8,155 | 0.53% | 54,385,677 |
| 2015-09-14 | 2015-09-10 | 6.448 | 8,202,736 | -7,413 | 0.53% | 52,890,700 |
| 2015-09-11 | 2015-09-09 | 6.475 | 8,210,149 | -282,444 | 0.53% | 53,159,999 |
| 2015-09-10 | 2015-09-08 | 6.327 | 8,492,593 | -233,517 | 0.55% | 53,728,639 |
| 2015-09-09 | 2015-09-07 | 6.205 | 8,726,110 | -2,965 | 0.57% | 54,146,601 |
| 2015-09-08 | 2015-09-04 | 6.265 | 8,729,075 | +25,205 | 0.57% | 54,683,385 |
| 2015-09-07 | 2015-09-02 | 6.156 | 8,703,870 | -100,996 | 0.56% | 53,581,324 |
| 2015-09-04 | 2015-09-01 | 6.115 | 8,804,866 | -73,749 | 0.57% | 53,844,889 |
| 2015-09-02 | 2015-08-31 | 6.142 | 8,878,615 | -39,087 | 0.58% | 54,536,670 |
| 2015-09-01 | 2015-08-28 | 6.373 | 8,917,702 | +14,012 | 0.58% | 56,832,401 |
| 2015-08-31 | 2015-08-27 | 6.427 | 8,903,690 | -633,501 | 0.58% | 57,226,023 |
| 2015-08-28 | 2015-08-26 | 5.912 | 9,537,191 | -47,937 | 0.62% | 56,383,517 |
| 2015-08-27 | 2015-08-25 | 6.007 | 9,585,128 | +19,912 | 0.63% | 57,576,709 |
| 2015-08-26 | 2015-08-24 | 5.926 | 9,565,216 | -5,162 | 0.63% | 56,678,900 |
| 2015-08-25 | 2015-08-21 | 6.102 | 9,570,378 | +30,237 | 0.63% | 58,396,497 |
| 2015-08-24 | 2015-08-20 | 6.509 | 9,540,141 | +41,299 | 0.62% | 62,092,797 |
| 2015-08-21 | 2015-08-19 | 6.509 | 9,498,842 | +15,487 | 0.62% | 61,823,999 |
| 2015-08-20 | 2015-08-18 | 6.793 | 9,483,355 | -4,425 | 0.62% | 64,423,591 |
| 2015-08-19 | 2015-08-17 | 6.698 | 9,487,780 | +39,087 | 0.62% | 63,553,101 |
| 2015-08-18 | 2015-08-14 | 6.780 | 9,448,693 | -38,349 | 0.62% | 64,060,000 |
| 2015-08-17 | 2015-08-13 | 6.265 | 9,487,042 | +143,072 | 0.62% | 59,431,678 |
| 2015-08-14 | 2015-08-12 | 6.170 | 9,343,970 | -1,475 | 0.61% | 57,648,502 |
| 2015-08-13 | 2015-08-11 | 6.115 | 9,345,445 | -7,375 | 0.61% | 57,150,722 |
| 2015-08-12 | 2015-08-10 | 6.170 | 9,352,820 | -5,162 | 0.61% | 57,703,103 |
| 2015-08-11 | 2015-08-07 | 6.034 | 9,357,982 | +2,212 | 0.61% | 56,466,050 |
| 2015-08-07 | 2015-08-05 | 5.980 | 9,355,770 | +19,175 | 0.61% | 55,945,263 |
| 2015-08-06 | 2015-08-04 | 5.980 | 9,336,595 | +3,688 | 0.61% | 55,830,601 |
| 2015-08-05 | 2015-08-03 | 6.034 | 9,332,907 | -14,750 | 0.61% | 56,314,748 |
| 2015-08-04 | 2015-07-31 | 5.993 | 9,347,657 | -13,275 | 0.61% | 56,023,499 |
| 2015-08-03 | 2015-07-30 | 5.885 | 9,360,932 | +5,162 | 0.61% | 55,087,620 |
| 2015-07-31 | 2015-07-29 | 5.980 | 9,355,770 | -18,437 | 0.61% | 55,945,263 |
| 2015-07-30 | 2015-07-28 | 5.763 | 9,374,207 | +15,488 | 0.61% | 54,021,752 |
| 2015-07-29 | 2015-07-27 | 5.559 | 9,358,719 | +87,761 | 0.61% | 52,028,997 |
| 2015-07-28 | 2015-07-24 | 5.763 | 9,270,958 | -17,700 | 0.61% | 53,426,748 |
| 2015-07-24 | 2015-07-22 | 5.803 | 9,288,658 | -5,163 | 0.61% | 53,906,599 |
| 2015-07-23 | 2015-07-21 | 5.871 | 9,293,821 | -3,687 | 0.61% | 54,566,663 |
| 2015-07-22 | 2015-07-20 | 5.871 | 9,297,508 | +14,750 | 0.61% | 54,588,310 |
| 2015-07-21 | 2015-07-17 | 5.790 | 9,282,758 | +7,375 | 0.61% | 53,746,489 |
| 2015-07-20 | 2015-07-16 | 5.749 | 9,275,383 | -12,538 | 0.61% | 53,326,478 |
| 2015-07-17 | 2015-07-15 | 5.641 | 9,287,921 | +5,163 | 0.61% | 52,391,042 |
| 2015-07-16 | 2015-07-14 | 5.573 | 9,282,758 | -281,721 | 0.61% | 51,732,569 |
| 2015-07-15 | 2015-07-13 | 5.573 | 9,564,479 | +5,163 | 0.63% | 53,302,593 |
| 2015-07-14 | 2015-07-10 | 5.288 | 9,559,316 | -356,944 | 0.62% | 50,551,799 |
| 2015-07-13 | 2015-07-09 | 5.180 | 9,916,260 | -121,686 | 0.65% | 51,363,719 |
| 2015-07-10 | 2015-07-08 | 4.692 | 10,037,946 | -801,649 | 0.66% | 47,094,062 |
| 2015-07-09 | 2015-07-07 | 5.139 | 10,839,595 | +237,471 | 0.71% | 55,705,421 |
| 2015-07-08 | 2015-07-06 | 5.383 | 10,602,124 | -44,987 | 0.69% | 57,072,721 |
| 2015-07-07 | 2015-07-03 | 5.519 | 10,647,111 | +129,061 | 0.70% | 58,758,592 |
| 2015-07-06 | 2015-07-02 | 5.831 | 10,518,050 | +5,162 | 0.69% | 61,326,599 |
| 2015-07-03 | 2015-06-30 | 5.844 | 10,512,888 | +78,174 | 0.69% | 61,439,051 |
| 2015-07-02 | 2015-06-29 | 5.736 | 10,434,714 | -73,011 | 0.68% | 59,850,270 |
| 2015-06-30 | 2015-06-26 | 6.034 | 10,507,725 | +1,475 | 0.69% | 63,403,598 |
| 2015-06-29 | 2015-06-25 | 6.034 | 10,506,250 | +36,874 | 0.69% | 63,394,698 |
| 2015-06-26 | 2015-06-24 | 6.088 | 10,469,376 | -245,583 | 0.68% | 63,740,040 |
| 2015-06-25 | 2015-06-23 | 6.142 | 10,714,959 | -7,375 | 0.70% | 65,816,367 |
| 2015-06-24 | 2015-06-22 | 6.170 | 10,722,334 | +1,475 | 0.70% | 66,152,448 |
| 2015-06-23 | 2015-06-19 | 6.007 | 10,720,859 | -8,850 | 0.70% | 64,398,908 |
| 2015-06-22 | 2015-06-18 | 6.115 | 10,729,709 | +3,687 | 0.70% | 65,615,989 |
| 2015-06-19 | 2015-06-17 | 6.197 | 10,726,022 | +204,284 | 0.70% | 66,466,082 |
| 2015-06-18 | 2015-06-16 | 6.088 | 10,521,738 | +17,700 | 0.69% | 64,058,832 |
| 2015-06-17 | 2015-06-15 | 6.237 | 10,504,038 | -45,724 | 0.69% | 65,517,800 |
| 2015-06-16 | 2015-06-12 | 6.142 | 10,549,762 | -36,875 | 0.69% | 64,801,649 |
| 2015-06-15 | 2015-06-11 | 6.075 | 10,586,637 | +70,799 | 0.69% | 64,310,403 |
| 2015-06-12 | 2015-06-10 | 6.170 | 10,515,838 | +241,896 | 0.69% | 64,878,452 |
| 2015-06-11 | 2015-06-09 | 6.048 | 10,273,942 | +16,225 | 0.67% | 62,132,262 |
| 2015-06-10 | 2015-06-08 | 5.980 | 10,257,717 | -84,811 | 0.67% | 61,338,690 |
| 2015-06-09 | 2015-06-05 | 6.142 | 10,342,528 | +102,511 | 0.68% | 63,528,719 |
| 2015-06-08 | 2015-06-04 | 6.156 | 10,240,017 | -55,312 | 0.67% | 63,037,898 |
| 2015-06-05 | 2015-06-03 | 6.265 | 10,295,329 | -129,060 | 0.67% | 64,495,201 |
| 2015-06-04 | 2015-06-02 | 6.197 | 10,424,389 | +56,049 | 0.68% | 64,596,948 |
| 2015-06-03 | 2015-06-01 | 6.278 | 10,368,340 | -56,049 | 0.68% | 65,093,169 |
| 2015-06-02 | 2015-05-29 | 6.278 | 10,424,389 | +132,010 | 0.68% | 65,445,048 |
| 2015-06-01 | 2015-05-28 | 6.061 | 10,292,379 | -196,909 | 0.67% | 62,383,320 |
| 2015-05-29 | 2015-05-27 | 6.142 | 10,489,288 | +457,980 | 0.69% | 64,430,189 |
| 2015-05-28 | 2015-05-26 | 6.061 | 10,031,308 | +65,636 | 0.66% | 60,800,938 |
| 2015-05-27 | 2015-05-22 | 5.912 | 9,965,672 | +191,747 | 0.65% | 58,916,681 |
| 2015-05-26 | 2015-05-21 | 5.939 | 9,773,925 | +98,086 | 0.64% | 58,048,140 |
| 2015-05-22 | 2015-05-20 | 5.898 | 9,675,839 | +907,110 | 0.63% | 57,071,999 |
| 2015-05-21 | 2015-05-19 | 5.871 | 8,768,729 | +257,383 | 0.57% | 51,483,698 |
| 2015-05-20 | 2015-05-18 | 6.006 | 8,511,346 | +865,811 | 0.56% | 51,121,859 |
| 2015-05-19 | 2015-05-15 | 5.857 | 7,645,535 | -162,966 | 0.50% | 44,776,087 |
| 2015-05-18 | 2015-05-14 | 5.666 | 7,808,501 | +220,268 | 0.51% | 44,241,598 |
| 2015-05-15 | 2015-05-13 | 5.748 | 7,588,233 | +121,147 | 0.50% | 43,613,698 |
| 2015-05-14 | 2015-05-12 | 5.707 | 7,467,086 | +44,788 | 0.49% | 42,612,300 |
| 2015-05-13 | 2015-05-11 | 5.421 | 7,422,298 | +52,130 | 0.49% | 40,233,819 |
| 2015-05-11 | 2015-05-07 | 5.244 | 7,370,168 | +82,968 | 0.48% | 38,646,300 |
| 2015-05-08 | 2015-05-06 | 5.421 | 7,287,200 | +135,832 | 0.48% | 39,501,498 |
| 2015-05-07 | 2015-05-05 | 5.434 | 7,151,368 | +77,093 | 0.47% | 38,862,597 |
| 2015-05-06 | 2015-05-04 | 5.516 | 7,074,275 | +328,200 | 0.46% | 39,021,752 |
| 2015-05-05 | 2015-04-30 | 5.666 | 6,746,075 | +77,828 | 0.44% | 38,222,078 |
| 2015-04-30 | 2015-04-28 | 5.693 | 6,668,247 | +734 | 0.44% | 37,962,758 |
| 2015-04-29 | 2015-04-27 | 5.693 | 6,667,513 | -107,931 | 0.44% | 37,958,580 |
| 2015-04-28 | 2015-04-24 | 5.857 | 6,775,444 | -99,855 | 0.44% | 39,680,398 |
| 2015-04-27 | 2015-04-23 | 5.993 | 6,875,299 | -66,081 | 0.45% | 41,201,599 |
| 2015-04-24 | 2015-04-22 | 6.061 | 6,941,380 | -308,375 | 0.46% | 42,070,302 |
| 2015-04-23 | 2015-04-21 | 5.911 | 7,249,755 | -184,291 | 0.48% | 42,853,161 |
| 2015-04-22 | 2015-04-20 | 5.570 | 7,434,046 | +10,279 | 0.49% | 41,411,251 |
| 2015-04-21 | 2015-04-17 | 5.788 | 7,423,767 | +24,230 | 0.49% | 42,971,752 |
| 2015-04-20 | 2015-04-16 | 5.952 | 7,399,537 | -67,549 | 0.49% | 44,040,859 |
| 2015-04-17 | 2015-04-15 | 6.088 | 7,467,086 | -5,140 | 0.49% | 45,459,900 |
| 2015-04-16 | 2015-04-14 | 6.183 | 7,472,226 | -110,134 | 0.49% | 46,203,583 |
| 2015-04-15 | 2015-04-13 | 6.456 | 7,582,360 | -134,363 | 0.50% | 48,949,983 |
| 2015-04-14 | 2015-04-10 | 6.088 | 7,716,723 | +322,325 | 0.51% | 46,979,700 |
| 2015-04-13 | 2015-04-09 | 5.938 | 7,394,398 | +107,198 | 0.49% | 43,909,563 |
| 2015-04-10 | 2015-04-08 | 6.034 | 7,287,200 | -380,330 | 0.48% | 43,967,747 |
| 2015-04-09 | 2015-04-02 | 5.393 | 7,667,530 | +406,028 | 0.50% | 41,354,281 |
| 2015-04-08 | 2015-04-01 | 5.012 | 7,261,502 | +298,096 | 0.48% | 36,395,198 |
| 2015-04-02 | 2015-03-31 | 4.985 | 6,963,406 | +6,608 | 0.46% | 34,711,438 |
| 2015-04-01 | 2015-03-30 | 4.876 | 6,956,798 | +84,436 | 0.46% | 33,920,498 |
| 2015-03-31 | 2015-03-27 | 4.862 | 6,872,362 | -39,649 | 0.45% | 33,415,198 |
| 2015-03-30 | 2015-03-26 | 4.781 | 6,912,011 | +9,545 | 0.45% | 33,043,142 |
| 2015-03-26 | 2015-03-24 | 4.903 | 6,902,466 | +210,723 | 0.45% | 33,843,602 |
| 2015-03-25 | 2015-03-23 | 4.181 | 6,691,743 | +44,054 | 0.44% | 27,979,982 |
| 2015-03-24 | 2015-03-20 | 4.181 | 6,647,689 | +227,610 | 0.44% | 27,795,780 |
| 2015-03-20 | 2015-03-18 | 4.304 | 6,420,079 | +7,343 | 0.42% | 27,631,042 |
| 2015-03-19 | 2015-03-17 | 4.249 | 6,412,736 | -7,343 | 0.42% | 27,250,078 |
| 2015-03-18 | 2015-03-16 | 4.263 | 6,420,079 | -50,661 | 0.42% | 27,368,722 |
| 2015-03-13 | 2015-03-11 | 4.181 | 6,470,740 | -190,165 | 0.42% | 27,055,909 |
| 2015-03-12 | 2015-03-10 | 4.209 | 6,660,905 | +9,545 | 0.44% | 28,032,480 |
| 2015-03-11 | 2015-03-09 | 4.304 | 6,651,360 | -44,054 | 0.44% | 28,626,440 |
| 2015-03-10 | 2015-03-06 | 4.358 | 6,695,414 | -14,684 | 0.44% | 29,180,801 |
| 2015-03-09 | 2015-03-05 | 4.372 | 6,710,098 | +6,608 | 0.44% | 29,336,189 |
| 2015-03-06 | 2015-03-04 | 4.481 | 6,703,490 | +7,342 | 0.44% | 30,037,699 |
| 2015-03-05 | 2015-03-03 | 4.481 | 6,696,148 | +140,237 | 0.44% | 30,004,800 |
| 2015-03-04 | 2015-03-02 | 4.535 | 6,555,911 | -7,342 | 0.43% | 29,733,572 |
| 2015-03-03 | 2015-02-27 | 4.549 | 6,563,253 | -2,203 | 0.43% | 29,856,261 |
| 2015-03-02 | 2015-02-26 | 4.576 | 6,565,456 | +83,702 | 0.43% | 30,045,122 |
| 2015-02-27 | 2015-02-25 | 4.576 | 6,481,754 | +21,293 | 0.43% | 29,662,081 |
| 2015-02-24 | 2015-02-18 | 4.576 | 6,460,461 | +19,824 | 0.42% | 29,564,639 |
| 2015-02-17 | 2015-02-13 | 4.576 | 6,440,637 | +92,513 | 0.42% | 29,473,920 |
| 2015-02-11 | 2015-02-09 | 4.563 | 6,348,124 | +5,139 | 0.42% | 28,964,098 |
| 2015-02-06 | 2015-02-04 | 4.563 | 6,342,985 | -72,688 | 0.42% | 28,940,651 |
| 2015-02-05 | 2015-02-03 | 4.576 | 6,415,673 | +36,711 | 0.42% | 29,359,679 |
| 2015-02-04 | 2015-02-02 | 4.617 | 6,378,962 | +22,027 | 0.42% | 29,452,320 |
| 2015-02-03 | 2015-01-30 | 4.590 | 6,356,935 | -8,811 | 0.42% | 29,177,459 |
| 2015-02-02 | 2015-01-29 | 4.603 | 6,365,746 | -7,342 | 0.42% | 29,304,601 |
| 2015-01-29 | 2015-01-27 | 4.644 | 6,373,088 | -127,756 | 0.42% | 29,598,799 |
| 2015-01-27 | 2015-01-23 | 4.658 | 6,500,844 | +5,140 | 0.43% | 30,280,682 |
| 2015-01-23 | 2015-01-21 | 4.658 | 6,495,704 | +34,509 | 0.43% | 30,256,740 |
| 2015-01-22 | 2015-01-20 | 4.672 | 6,461,195 | +49,927 | 0.42% | 30,183,998 |
| 2015-01-21 | 2015-01-19 | 4.603 | 6,411,268 | -21,292 | 0.42% | 29,514,160 |
| 2015-01-19 | 2015-01-15 | 4.726 | 6,432,560 | +2,202 | 0.42% | 30,400,668 |
| 2015-01-15 | 2015-01-13 | 4.835 | 6,430,358 | -7,342 | 0.42% | 31,090,901 |
| 2015-01-14 | 2015-01-12 | 4.862 | 6,437,700 | +2,937 | 0.42% | 31,301,760 |
| 2015-01-13 | 2015-01-09 | 4.876 | 6,434,763 | +24,964 | 0.42% | 31,375,119 |
| 2015-01-12 | 2015-01-08 | 4.821 | 6,409,799 | +52,130 | 0.42% | 30,904,198 |
| 2015-01-09 | 2015-01-07 | 4.849 | 6,357,669 | -14,685 | 0.42% | 30,826,038 |
| 2015-01-07 | 2015-01-05 | 5.162 | 6,372,354 | +96,184 | 0.42% | 32,893,411 |
| 2015-01-06 | 2015-01-02 | 5.107 | 6,276,170 | -2,937 | 0.41% | 32,054,999 |
| 2015-01-02 | 2014-12-29 | 5.053 | 6,279,107 | +19,090 | 0.41% | 31,727,919 |
| 2014-12-30 | 2014-12-24 | 5.107 | 6,260,017 | +38,914 | 0.41% | 31,972,499 |
| 2014-12-22 | 2014-12-18 | 5.067 | 6,221,103 | +6,608 | 0.41% | 31,519,559 |
| 2014-12-19 | 2014-12-17 | 5.107 | 6,214,495 | -110,868 | 0.41% | 31,739,999 |
| 2014-12-12 | 2014-12-10 | 5.271 | 6,325,363 | +42,585 | 0.42% | 33,340,048 |
| 2014-12-11 | 2014-12-09 | 5.026 | 6,282,778 | -118,945 | 0.41% | 31,575,329 |
| 2014-12-10 | 2014-12-08 | 5.026 | 6,401,723 | +67,549 | 0.42% | 32,173,110 |
| 2014-12-09 | 2014-12-05 | 5.203 | 6,334,174 | -383,266 | 0.42% | 32,955,139 |
| 2014-12-08 | 2014-12-04 | 5.203 | 6,717,440 | -234,953 | 0.44% | 34,949,178 |
| 2014-12-03 | 2014-12-01 | 5.271 | 6,952,393 | +32,306 | 0.46% | 36,645,030 |
| 2014-12-02 | 2014-11-28 | 5.448 | 6,920,087 | -74,891 | 0.45% | 37,700,000 |
| 2014-11-28 | 2014-11-26 | 5.530 | 6,994,978 | -80,031 | 0.46% | 38,679,619 |
| 2014-11-27 | 2014-11-25 | 5.475 | 7,075,009 | +50,662 | 0.46% | 38,736,721 |
| 2014-11-26 | 2014-11-24 | 5.462 | 7,024,347 | +234,218 | 0.46% | 38,363,669 |
| 2014-11-25 | 2014-11-21 | 5.489 | 6,790,129 | -734 | 0.45% | 37,269,440 |
| 2014-11-24 | 2014-11-20 | 5.421 | 6,790,863 | +29,369 | 0.45% | 36,811,019 |
| 2014-11-21 | 2014-11-19 | 5.448 | 6,761,494 | +36,711 | 0.44% | 36,836,000 |
| 2014-11-20 | 2014-11-18 | 5.475 | 6,724,783 | -3,671 | 0.44% | 36,819,181 |
| 2014-11-19 | 2014-11-17 | 5.489 | 6,728,454 | -88,841 | 0.44% | 36,930,921 |
| 2014-11-18 | 2014-11-14 | 5.434 | 6,817,295 | -7,343 | 0.45% | 37,047,148 |
| 2014-11-17 | 2014-11-13 | 5.407 | 6,824,638 | +15,419 | 0.45% | 36,901,152 |
| 2014-11-13 | 2014-11-11 | 5.502 | 6,809,219 | +2,937 | 0.45% | 37,466,961 |
| 2014-11-12 | 2014-11-10 | 5.502 | 6,806,282 | -234,952 | 0.45% | 37,450,801 |
| 2014-11-11 | 2014-11-07 | 5.462 | 7,041,234 | +9,544 | 0.46% | 38,455,897 |
| 2014-11-10 | 2014-11-06 | 5.448 | 7,031,690 | +5,874 | 0.46% | 38,308,003 |
| 2014-11-07 | 2014-11-05 | 5.543 | 7,025,816 | +13,216 | 0.46% | 38,945,832 |
| 2014-11-06 | 2014-11-04 | 5.570 | 7,012,600 | -5,139 | 0.46% | 39,063,592 |
| 2014-11-05 | 2014-11-03 | 5.543 | 7,017,739 | +3,671 | 0.46% | 38,901,059 |
| 2014-11-03 | 2014-10-30 | 5.516 | 7,014,068 | +53,598 | 0.46% | 38,689,650 |
| 2014-10-31 | 2014-10-29 | 5.448 | 6,960,470 | -5,873 | 0.46% | 37,920,003 |
| 2014-10-28 | 2014-10-24 | 5.570 | 6,966,343 | -41,851 | 0.46% | 38,805,918 |
| 2014-10-27 | 2014-10-23 | 5.557 | 7,008,194 | +9,545 | 0.46% | 38,943,599 |
| 2014-10-24 | 2014-10-22 | 5.625 | 6,998,649 | +167,403 | 0.46% | 39,367,158 |
| 2014-10-23 | 2014-10-21 | 5.557 | 6,831,246 | +22,761 | 0.45% | 37,960,322 |
| 2014-10-22 | 2014-10-20 | 5.489 | 6,808,485 | +36,712 | 0.45% | 37,370,192 |
| 2014-10-21 | 2014-10-17 | 5.448 | 6,771,773 | +36,711 | 0.44% | 36,891,999 |
| 2014-10-20 | 2014-10-16 | 5.393 | 6,735,062 | +196,773 | 0.44% | 36,325,080 |
| 2014-10-17 | 2014-10-15 | 5.448 | 6,538,289 | -15,419 | 0.43% | 35,619,999 |
| 2014-10-15 | 2014-10-13 | 5.530 | 6,553,708 | +3,671 | 0.43% | 36,239,561 |
| 2014-10-14 | 2014-10-10 | 5.557 | 6,550,037 | -22,761 | 0.43% | 36,397,681 |
| 2014-10-08 | 2014-10-06 | 5.639 | 6,572,798 | +14,685 | 0.43% | 37,061,281 |
| 2014-10-06 | 2014-09-30 | 5.543 | 6,558,113 | +22,027 | 0.43% | 36,353,239 |
| 2014-10-03 | 2014-09-29 | 5.543 | 6,536,086 | +44,053 | 0.43% | 36,231,137 |
| 2014-09-30 | 2014-09-26 | 5.707 | 6,492,033 | -10,279 | 0.43% | 37,047,981 |
| 2014-09-29 | 2014-09-25 | 5.679 | 6,502,312 | -7,342 | 0.43% | 36,929,520 |
| 2014-09-26 | 2014-09-24 | 5.707 | 6,509,654 | -8,077 | 0.43% | 37,148,538 |
| 2014-09-25 | 2014-09-23 | 5.652 | 6,517,731 | +8,077 | 0.43% | 36,839,551 |
| 2014-09-24 | 2014-09-22 | 5.625 | 6,509,654 | +126,287 | 0.43% | 36,616,578 |
| 2014-09-23 | 2014-09-19 | 5.625 | 6,383,367 | -107,197 | 0.42% | 35,906,218 |
| 2014-09-22 | 2014-09-18 | 5.557 | 6,490,564 | +80,765 | 0.43% | 36,067,198 |
| 2014-09-19 | 2014-09-17 | 5.666 | 6,409,799 | +22,026 | 0.42% | 36,316,797 |
| 2014-09-17 | 2014-09-15 | 5.748 | 6,387,773 | +7,343 | 0.42% | 36,714,002 |
| 2014-09-16 | 2014-09-12 | 5.734 | 6,380,430 | +145,376 | 0.42% | 36,584,898 |
| 2014-09-15 | 2014-09-11 | 5.720 | 6,235,054 | +95,450 | 0.41% | 35,666,403 |
| 2014-09-12 | 2014-09-10 | 5.748 | 6,139,604 | +100,589 | 0.40% | 35,287,640 |
| 2014-09-11 | 2014-09-08 | 5.788 | 6,039,015 | +14,685 | 0.40% | 34,956,250 |
| 2014-09-10 | 2014-09-05 | 5.843 | 6,024,330 | -33,041 | 0.40% | 35,199,448 |
| 2014-09-08 | 2014-09-04 | 5.897 | 6,057,371 | +16,153 | 0.40% | 35,722,502 |
| 2014-09-05 | 2014-09-03 | 5.925 | 6,041,218 | -7,342 | 0.40% | 35,791,802 |
| 2014-09-04 | 2014-09-02 | 5.870 | 6,048,560 | +38,914 | 0.40% | 35,505,781 |
| 2014-09-03 | 2014-09-01 | 5.857 | 6,009,646 | -27,166 | 0.39% | 35,195,501 |
| 2014-08-29 | 2014-08-27 | 5.774 | 6,036,812 | +42,578 | 0.40% | 34,858,296 |
| 2014-08-28 | 2014-08-26 | 5.761 | 5,994,234 | +7,308 | 0.40% | 34,530,418 |
| 2014-08-26 | 2014-08-22 | 5.897 | 5,986,926 | -22,656 | 0.39% | 35,307,520 |
| 2014-08-25 | 2014-08-21 | 5.870 | 6,009,582 | +42,388 | 0.40% | 35,276,672 |
| 2014-08-22 | 2014-08-20 | 5.870 | 5,967,194 | +21,925 | 0.39% | 35,027,852 |
| 2014-08-21 | 2014-08-19 | 5.884 | 5,945,269 | +25,579 | 0.39% | 34,980,500 |
| 2014-08-20 | 2014-08-18 | 5.829 | 5,919,690 | +6,577 | 0.39% | 34,506,000 |
| 2014-08-18 | 2014-08-14 | 5.870 | 5,913,113 | +30,695 | 0.39% | 34,710,392 |
| 2014-08-15 | 2014-08-13 | 5.706 | 5,882,418 | -2,192 | 0.39% | 33,564,330 |
| 2014-08-14 | 2014-08-12 | 5.733 | 5,884,610 | +9,500 | 0.39% | 33,737,878 |
| 2014-08-13 | 2014-08-11 | 5.720 | 5,875,110 | -18,270 | 0.39% | 33,603,022 |
| 2014-08-12 | 2014-08-08 | 5.665 | 5,893,380 | -37,272 | 0.39% | 33,384,958 |
| 2014-08-11 | 2014-08-07 | 5.747 | 5,930,652 | -188,554 | 0.39% | 34,082,998 |
| 2014-08-08 | 2014-08-06 | 5.733 | 6,119,206 | +22,656 | 0.40% | 35,082,873 |
| 2014-08-07 | 2014-08-05 | 5.665 | 6,096,550 | -55,543 | 0.40% | 34,535,881 |
| 2014-08-05 | 2014-08-01 | 5.514 | 6,152,093 | -2,192 | 0.41% | 33,924,542 |
| 2014-08-04 | 2014-07-31 | 5.487 | 6,154,285 | -5,847 | 0.41% | 33,768,209 |
| 2014-08-01 | 2014-07-30 | 5.473 | 6,160,132 | +138,126 | 0.41% | 33,716,001 |
| 2014-07-30 | 2014-07-28 | 5.501 | 6,022,006 | +98,662 | 0.40% | 33,124,802 |
| 2014-07-29 | 2014-07-25 | 5.542 | 5,923,344 | +731 | 0.39% | 32,825,249 |
| 2014-07-25 | 2014-07-23 | 5.596 | 5,922,613 | -1,462 | 0.39% | 33,145,358 |
| 2014-07-24 | 2014-07-22 | 5.569 | 5,924,075 | +18,271 | 0.39% | 32,991,420 |
| 2014-07-23 | 2014-07-21 | 5.542 | 5,905,804 | -87,699 | 0.39% | 32,728,048 |
| 2014-07-22 | 2014-07-18 | 5.514 | 5,993,503 | +21,924 | 0.40% | 33,050,027 |
| 2014-07-16 | 2014-07-14 | 5.637 | 5,971,579 | +55,543 | 0.39% | 33,664,522 |
| 2014-07-15 | 2014-07-11 | 5.679 | 5,916,036 | +10,962 | 0.39% | 33,594,251 |
| 2014-07-14 | 2014-07-10 | 5.665 | 5,905,074 | +9,501 | 0.39% | 33,451,203 |
| 2014-07-11 | 2014-07-09 | 5.651 | 5,895,573 | +105,970 | 0.39% | 33,316,711 |
| 2014-07-10 | 2014-07-08 | 5.761 | 5,789,603 | +176,129 | 0.38% | 33,351,620 |
| 2014-07-09 | 2014-07-07 | 5.774 | 5,613,474 | +7,308 | 0.37% | 32,413,820 |
| 2014-07-08 | 2014-07-04 | 5.761 | 5,606,166 | +33,618 | 0.37% | 32,294,912 |
| 2014-07-07 | 2014-07-03 | 5.815 | 5,572,548 | +18,271 | 0.37% | 32,406,252 |
| 2014-07-04 | 2014-07-02 | 5.747 | 5,554,277 | -3,654 | 0.37% | 31,920,000 |
| 2014-07-03 | 2014-06-30 | 5.788 | 5,557,931 | +1,461 | 0.37% | 32,169,149 |
| 2014-07-02 | 2014-06-27 | 5.720 | 5,556,470 | +5,116 | 0.37% | 31,780,543 |
| 2014-06-30 | 2014-06-26 | 5.747 | 5,551,354 | -19,001 | 0.37% | 31,903,201 |
| 2014-06-27 | 2014-06-25 | 5.706 | 5,570,355 | +2,923 | 0.37% | 31,783,739 |
| 2014-06-26 | 2014-06-24 | 5.733 | 5,567,432 | +2,193 | 0.37% | 31,919,420 |
| 2014-06-25 | 2014-06-23 | 5.774 | 5,565,239 | -32,157 | 0.37% | 32,135,297 |
| 2014-06-24 | 2014-06-20 | 5.938 | 5,597,396 | +1,462 | 0.37% | 33,240,061 |
| 2014-06-23 | 2014-06-19 | 6.021 | 5,595,934 | -35,811 | 0.37% | 33,690,799 |
| 2014-06-20 | 2014-06-18 | 6.130 | 5,631,745 | +70,160 | 0.37% | 34,522,882 |
| 2014-06-19 | 2014-06-17 | 6.062 | 5,561,585 | -2,924 | 0.37% | 33,712,298 |
| 2014-06-18 | 2014-06-16 | 6.089 | 5,564,509 | +10,232 | 0.37% | 33,882,302 |
| 2014-06-17 | 2014-06-13 | 6.021 | 5,554,277 | +8,770 | 0.37% | 33,440,000 |
| 2014-06-16 | 2014-06-12 | 5.952 | 5,545,507 | +1,461 | 0.37% | 33,007,799 |
| 2014-06-11 | 2014-06-09 | 5.980 | 5,544,046 | +38,003 | 0.37% | 33,150,823 |
| 2014-06-10 | 2014-06-06 | 5.856 | 5,506,043 | +21,925 | 0.36% | 32,245,523 |
| 2014-06-09 | 2014-06-05 | 5.829 | 5,484,118 | -3,654 | 0.36% | 31,967,041 |
| 2014-06-06 | 2014-06-04 | 5.856 | 5,487,772 | -731 | 0.36% | 32,138,521 |
| 2014-06-05 | 2014-06-03 | 5.788 | 5,488,503 | -1,461 | 0.36% | 31,767,302 |
| 2014-06-03 | 2014-05-29 | 5.774 | 5,489,964 | -27,772 | 0.36% | 31,700,638 |
| 2014-05-30 | 2014-05-28 | 5.733 | 5,517,736 | -416,571 | 0.36% | 31,634,501 |
| 2014-05-29 | 2014-05-27 | 5.815 | 5,934,307 | +3,655 | 0.39% | 34,510,003 |
| 2014-05-28 | 2014-05-26 | 5.774 | 5,930,652 | -731 | 0.39% | 34,245,298 |
| 2014-05-27 | 2014-05-23 | 5.733 | 5,931,383 | +3,654 | 0.39% | 34,006,039 |
| 2014-05-26 | 2014-05-22 | 5.706 | 5,927,729 | +13,886 | 0.39% | 33,822,869 |
| 2014-05-23 | 2014-05-21 | 5.747 | 5,913,843 | +24,117 | 0.39% | 33,986,398 |
| 2014-05-22 | 2014-05-20 | 5.706 | 5,889,726 | +52,619 | 0.39% | 33,606,029 |
| 2014-05-21 | 2014-05-19 | 5.733 | 5,837,107 | +4,385 | 0.38% | 33,465,532 |
| 2014-05-20 | 2014-05-16 | 5.815 | 5,832,722 | +43,850 | 0.38% | 33,919,251 |
| 2014-05-19 | 2014-05-15 | 5.802 | 5,788,872 | +36,541 | 0.38% | 33,585,039 |
| 2014-05-16 | 2014-05-14 | 5.774 | 5,752,331 | +16,809 | 0.38% | 33,215,621 |
| 2014-05-14 | 2014-05-12 | 5.720 | 5,735,522 | -12,424 | 0.38% | 32,804,641 |
| 2014-05-13 | 2014-05-09 | 5.884 | 5,747,946 | -9,501 | 0.38% | 33,819,500 |
| 2014-05-12 | 2014-05-08 | 5.897 | 5,757,447 | -5,115 | 0.38% | 33,954,182 |
| 2014-05-09 | 2014-05-07 | 5.938 | 5,762,562 | -8,770 | 0.38% | 34,220,897 |
| 2014-05-08 | 2014-05-05 | 5.952 | 5,771,332 | -731 | 0.38% | 34,351,948 |
| 2014-05-05 | 2014-04-30 | 5.815 | 5,772,063 | -7,308 | 0.38% | 33,566,499 |
| 2014-05-02 | 2014-04-29 | 5.925 | 5,779,371 | +10,231 | 0.38% | 34,241,637 |
| 2014-04-30 | 2014-04-28 | 6.075 | 5,769,140 | -10,231 | 0.38% | 35,049,361 |
| 2014-04-29 | 2014-04-25 | 6.103 | 5,779,371 | +9,500 | 0.38% | 35,269,677 |
| 2014-04-17 | 2014-04-15 | 5.925 | 5,769,871 | -11,693 | 0.38% | 34,185,352 |
| 2014-04-16 | 2014-04-14 | 5.925 | 5,781,564 | -57,004 | 0.38% | 34,254,630 |
| 2014-04-15 | 2014-04-11 | 5.925 | 5,838,568 | -36,542 | 0.39% | 34,592,368 |
| 2014-04-14 | 2014-04-10 | 5.980 | 5,875,110 | +8,039 | 0.39% | 35,130,432 |
| 2014-04-11 | 2014-04-09 | 5.938 | 5,867,071 | +6,578 | 0.39% | 34,841,523 |
| 2014-04-10 | 2014-04-08 | 5.925 | 5,860,493 | -5,116 | 0.39% | 34,722,269 |
| 2014-04-08 | 2014-04-04 | 5.980 | 5,865,609 | +731 | 0.39% | 35,073,620 |
| 2014-04-07 | 2014-04-03 | 5.911 | 5,864,878 | -35,080 | 0.39% | 34,667,999 |
| 2014-04-04 | 2014-04-02 | 5.952 | 5,899,958 | +2,193 | 0.39% | 35,117,552 |
| 2014-04-03 | 2014-04-01 | 6.089 | 5,897,765 | -16,809 | 0.39% | 35,911,498 |
| 2014-04-02 | 2014-03-31 | 5.938 | 5,914,574 | -152,012 | 0.39% | 35,123,618 |
| 2014-04-01 | 2014-03-28 | 5.706 | 6,066,586 | -30,695 | 0.40% | 34,615,170 |
| 2014-03-31 | 2014-03-27 | 5.610 | 6,097,281 | -63,582 | 0.40% | 34,206,301 |
| 2014-03-28 | 2014-03-26 | 6.034 | 6,160,863 | -146,896 | 0.41% | 37,176,302 |
| 2014-03-27 | 2014-03-25 | 6.075 | 6,307,759 | +7,309 | 0.42% | 38,321,642 |
| 2014-03-25 | 2014-03-21 | 6.240 | 6,300,450 | -174,668 | 0.42% | 39,311,758 |
| 2014-03-24 | 2014-03-20 | 6.212 | 6,475,118 | -137,395 | 0.43% | 40,224,402 |
| 2014-03-20 | 2014-03-18 | 6.376 | 6,612,513 | -27,771 | 0.44% | 42,163,680 |
| 2014-03-19 | 2014-03-17 | 6.308 | 6,640,284 | -164,436 | 0.44% | 41,886,457 |
| 2014-03-18 | 2014-03-14 | 6.267 | 6,804,720 | -87,699 | 0.45% | 42,644,379 |
| 2014-03-17 | 2014-03-13 | 6.198 | 6,892,419 | +19,732 | 0.45% | 42,722,428 |
| 2014-03-14 | 2014-03-12 | 6.322 | 6,872,687 | +35,810 | 0.45% | 43,446,480 |
| 2014-03-13 | 2014-03-11 | 6.417 | 6,836,877 | +23,387 | 0.45% | 43,874,953 |
| 2014-03-12 | 2014-03-10 | 6.404 | 6,813,490 | +22,655 | 0.45% | 43,631,639 |
| 2014-03-11 | 2014-03-07 | 6.541 | 6,790,835 | -131,548 | 0.45% | 44,415,763 |
| 2014-03-10 | 2014-03-06 | 6.431 | 6,922,383 | -169,552 | 0.46% | 44,518,399 |
| 2014-03-07 | 2014-03-05 | 6.267 | 7,091,935 | -61,389 | 0.47% | 44,444,321 |
| 2014-03-06 | 2014-03-04 | 6.472 | 7,153,324 | +9,501 | 0.47% | 46,297,239 |
| 2014-03-05 | 2014-03-03 | 6.541 | 7,143,823 | -34,349 | 0.47% | 46,724,497 |
| 2014-03-04 | 2014-02-28 | 6.513 | 7,178,172 | +208,285 | 0.47% | 46,752,718 |
| 2014-03-03 | 2014-02-27 | 6.445 | 6,969,887 | -40,926 | 0.46% | 44,919,271 |
| 2014-02-28 | 2014-02-26 | 6.417 | 7,010,813 | -7,308 | 0.46% | 44,991,169 |
| 2014-02-27 | 2014-02-25 | 6.458 | 7,018,121 | -117,663 | 0.46% | 45,326,157 |
| 2014-02-26 | 2014-02-24 | 6.541 | 7,135,784 | -134,472 | 0.47% | 46,671,917 |
| 2014-02-25 | 2014-02-21 | 6.404 | 7,270,256 | -217,056 | 0.48% | 46,556,638 |
| 2014-02-24 | 2014-02-20 | 6.431 | 7,487,312 | -173,936 | 0.49% | 48,151,502 |
| 2014-02-21 | 2014-02-19 | 6.554 | 7,661,248 | -28,502 | 0.51% | 50,213,569 |
| 2014-02-20 | 2014-02-18 | 6.568 | 7,689,750 | +8,039 | 0.51% | 50,505,597 |
| 2014-02-19 | 2014-02-17 | 6.568 | 7,681,711 | +95,007 | 0.51% | 50,452,798 |
| 2014-02-18 | 2014-02-14 | 6.568 | 7,586,704 | +21,925 | 0.50% | 49,828,800 |
| 2014-02-17 | 2014-02-13 | 6.554 | 7,564,779 | +92,084 | 0.50% | 49,581,289 |
| 2014-02-14 | 2014-02-12 | 6.609 | 7,472,695 | +35,810 | 0.49% | 49,386,749 |
| 2014-02-13 | 2014-02-11 | 6.705 | 7,436,885 | +54,812 | 0.49% | 49,862,402 |
| 2014-02-12 | 2014-02-10 | 6.554 | 7,382,073 | +86,238 | 0.49% | 48,383,792 |
| 2014-02-11 | 2014-02-07 | 6.650 | 7,295,835 | -21,925 | 0.48% | 48,517,378 |
| 2014-02-10 | 2014-02-06 | 6.513 | 7,317,760 | -1,462 | 0.48% | 47,661,880 |
| 2014-02-07 | 2014-02-05 | 6.582 | 7,319,222 | +11,694 | 0.48% | 48,172,152 |
| 2014-02-06 | 2014-02-04 | 6.691 | 7,307,528 | +25,578 | 0.48% | 48,895,107 |
| 2014-02-05 | 2014-01-30 | 6.732 | 7,281,950 | -43,118 | 0.48% | 49,022,883 |
| 2014-02-04 | 2014-01-28 | 6.609 | 7,325,068 | +73,082 | 0.48% | 48,411,088 |
| 2014-01-29 | 2014-01-27 | 6.595 | 7,251,986 | +38,734 | 0.48% | 47,828,862 |
| 2014-01-28 | 2014-01-24 | 6.705 | 7,213,252 | +108,162 | 0.48% | 48,363,000 |
| 2014-01-27 | 2014-01-23 | 7.006 | 7,105,090 | +157,859 | 0.47% | 49,776,642 |
| 2014-01-24 | 2014-01-22 | 7.129 | 6,947,231 | +567,851 | 0.46% | 49,526,258 |
| 2014-01-23 | 2014-01-21 | 6.842 | 6,379,380 | -5,115 | 0.42% | 43,645,003 |
| 2014-01-22 | 2014-01-20 | 6.910 | 6,384,495 | +76,736 | 0.42% | 44,116,798 |
| 2014-01-21 | 2014-01-17 | 6.335 | 6,307,759 | +44,581 | 0.42% | 39,961,533 |
| 2014-01-20 | 2014-01-16 | 6.486 | 6,263,178 | -100,123 | 0.41% | 40,621,799 |
| 2014-01-17 | 2014-01-15 | 6.568 | 6,363,301 | +45,311 | 0.42% | 41,793,598 |
| 2014-01-16 | 2014-01-14 | 6.609 | 6,317,990 | +308,408 | 0.42% | 41,755,349 |
| 2014-01-15 | 2014-01-13 | 6.582 | 6,009,582 | -27,771 | 0.40% | 39,552,632 |
| 2014-01-14 | 2014-01-10 | 6.691 | 6,037,353 | -871,875 | 0.40% | 40,396,290 |
| 2014-01-13 | 2014-01-09 | 6.965 | 6,909,228 | +696,477 | 0.46% | 48,120,858 |
| 2014-01-10 | 2014-01-08 | 6.978 | 6,212,751 | -65,775 | 0.41% | 43,355,098 |
| 2014-01-09 | 2014-01-07 | 6.814 | 6,278,526 | -1,414,148 | 0.41% | 42,783,183 |
| 2014-01-08 | 2014-01-06 | 7.033 | 7,692,674 | -25,579 | 0.51% | 54,103,642 |
| 2014-01-07 | 2014-01-03 | 7.129 | 7,718,253 | +1,061,890 | 0.51% | 55,022,812 |
| 2014-01-06 | 2014-01-02 | 7.019 | 6,656,363 | +188,554 | 0.46% | 46,724,043 |
| 2014-01-03 | 2013-12-31 | 7.019 | 6,467,809 | +1,689,669 | 0.44% | 45,400,497 |
| 2014-01-02 | 2013-12-27 | 7.307 | 4,778,140 | +545,927 | 0.33% | 34,912,920 |
| 2013-12-30 | 2013-12-24 | 6.226 | 4,232,213 | -138,857 | 0.29% | 26,349,050 |
| 2013-12-27 | 2013-12-20 | 6.417 | 4,371,070 | +540,080 | 0.30% | 28,050,891 |
| 2013-12-23 | 2013-12-19 | 6.595 | 3,830,990 | 0.26% | 25,266,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy