History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.670 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.901 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.891 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.901 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.891 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.829 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.839 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.829 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.747 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.778 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.808 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.819 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.971 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.908 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.908 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.918 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.876 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.791 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.802 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.823 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.813 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.749 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.749 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.728 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.749 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.791 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.802 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.802 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.844 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.707 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.633 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.739 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.791 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.855 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.791 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.791 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.802 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.728 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.665 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.559 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.225 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.247 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.203 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.159 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.302 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.325 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.336 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.391 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.424 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.468 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.468 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.922 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.966 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.032 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.911 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.866 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.723 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.734 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.678 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.734 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.767 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.756 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.656 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.645 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.623 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.656 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.690 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.767 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.667 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.634 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.723 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.391 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.391 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.424 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.380 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.092 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.015 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.993 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.059 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.070 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.148 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.214 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.269 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.313 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.269 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.236 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.258 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.236 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.247 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.269 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.325 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.391 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.291 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.236 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.325 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.325 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.214 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.225 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.225 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.203 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.159 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.269 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.269 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.236 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.247 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.225 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.225 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.313 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.336 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.479 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.435 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.369 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.457 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.479 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.347 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.380 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.369 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.358 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.236 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.269 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.501 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.117 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.952 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.590 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.377 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.377 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.507 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.365 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.141 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.940 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.680 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.491 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.526 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.479 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.444 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.420 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.503 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.479 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.562 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.515 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.515 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.515 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.680 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.668 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.739 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.555 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.543 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.602 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.685 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.732 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.673 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.673 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.696 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.685 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.673 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.744 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.696 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.566 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.685 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.791 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.685 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.661 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.732 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.791 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.803 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.685 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.803 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.921 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.885 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.803 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.838 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.921 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.921 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.767 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.909 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.897 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.862 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.956 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.051 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.027 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.074 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.063 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.229 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.229 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.265 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.241 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.157 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.193 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.157 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.265 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.325 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.301 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.361 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.469 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.433 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.636 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.660 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.552 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.576 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.552 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.469 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.397 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.301 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.289 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.349 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.361 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.289 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.277 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.181 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.013 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.989 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.145 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.157 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.085 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.193 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.181 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.217 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.061 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.965 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.906 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.965 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.013 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.798 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.750 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.918 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.906 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.229 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.289 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.301 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.337 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.445 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.409 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.445 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.433 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.576 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.385 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.564 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.085 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.049 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.289 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.133 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.133 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.277 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.241 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.445 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.289 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.181 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.025 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.977 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.798 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.918 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.810 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.594 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.654 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.726 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.618 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.522 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.954 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.894 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.786 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.690 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.894 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.930 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.834 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.049 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.169 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.133 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.061 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.169 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.301 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.373 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.361 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.373 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.373 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.349 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.373 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.253 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.229 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.325 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.241 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.229 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.277 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.025 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.097 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.121 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.145 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.061 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.013 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.097 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.085 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.061 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.109 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.145 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.409 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.373 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.289 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.457 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.373 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.445 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.313 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.313 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.313 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.385 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.612 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.552 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.588 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.505 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.361 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.277 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.421 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.325 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.313 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.337 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.265 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.385 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.397 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.648 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.756 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.588 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.588 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.588 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.457 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.373 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.540 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.529 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.588 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.636 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.576 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.807 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.855 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.940 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.940 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.001 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.050 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.001 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.160 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.172 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.221 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.306 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.111 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.257 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.318 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.306 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.391 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.354 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.257 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.940 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.184 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.269 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.001 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.953 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.087 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.135 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.050 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.147 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.233 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.184 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.257 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.233 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.330 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.184 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.014 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.062 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.050 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.916 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.904 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.855 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.880 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.953 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.953 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.794 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.855 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.709 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.636 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.453 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.636 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.770 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.575 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.563 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.648 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.721 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.648 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.405 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.478 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.709 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.770 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.965 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.147 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.172 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.241 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.216 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.241 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.438 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.525 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.475 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.426 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.389 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.179 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.044 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.241 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.364 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.500 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.623 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.562 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.574 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.845 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.784 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.697 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.660 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.722 | 0 | -8,107 | ||
| 2023-04-25 | 2023-04-21 | 7.389 | 8,107 | +8,107 | 0.00% | 59,903 |
| 2023-04-14 | 2023-04-12 | 7.660 | 0 | -4,053 | ||
| 2023-03-27 | 2023-03-23 | 8.129 | 4,053 | -16,214 | 0.00% | 32,947 |
| 2023-03-21 | 2023-03-17 | 7.142 | 20,267 | +4,054 | 0.00% | 144,753 |
| 2023-01-18 | 2023-01-16 | 8.302 | 16,213 | +16,213 | 0.00% | 134,597 |
| 2022-12-29 | 2022-12-23 | 8.684 | 0 | -16,213 | ||
| 2022-12-14 | 2022-12-12 | 7.969 | 16,213 | -4,054 | 0.00% | 129,198 |
| 2022-09-21 | 2022-09-19 | 5.992 | 20,267 | +239 | 0.00% | 121,432 |
| 2022-06-15 | 2022-06-13 | 7.149 | 20,028 | +201 | 0.00% | 143,189 |
| 2022-04-07 | 2022-04-04 | 7.540 | 19,827 | +7,931 | 0.00% | 149,503 |
| 2022-01-06 | 2022-01-04 | 7.692 | 11,896 | -793 | 0.00% | 91,500 |
| 2021-12-29 | 2021-12-24 | 7.641 | 12,689 | +793 | 0.00% | 96,960 |
| 2021-12-02 | 2021-11-30 | 7.944 | 11,896 | +2,379 | 0.00% | 94,500 |
| 2021-11-19 | 2021-11-17 | 8.347 | 9,517 | +5,552 | 0.00% | 79,442 |
| 2021-10-27 | 2021-10-25 | 8.625 | 3,965 | -7,931 | 0.00% | 34,197 |
| 2021-10-11 | 2021-10-07 | 7.994 | 11,896 | +11,896 | 0.00% | 95,100 |
| 2021-09-06 | 2021-09-02 | 9.095 | 0 | -786 | ||
| 2021-08-30 | 2021-08-26 | 8.929 | 786 | +786 | 0.00% | 7,018 |
| 2021-08-27 | 2021-08-25 | 9.171 | 0 | -786 | ||
| 2021-08-19 | 2021-08-17 | 9.540 | 786 | +786 | 0.00% | 7,498 |
| 2021-08-13 | 2021-08-11 | 9.578 | 0 | -786 | ||
| 2021-08-02 | 2021-07-29 | 9.527 | 786 | -786 | 0.00% | 7,488 |
| 2021-07-28 | 2021-07-26 | 8.904 | 1,572 | +786 | 0.00% | 13,997 |
| 2021-07-13 | 2021-07-09 | 9.464 | 786 | -786 | 0.00% | 7,438 |
| 2021-06-25 | 2021-06-23 | 9.858 | 1,572 | -787 | 0.00% | 15,497 |
| 2021-06-22 | 2021-06-18 | 9.540 | 2,359 | +787 | 0.00% | 22,505 |
| 2021-06-17 | 2021-06-15 | 9.858 | 1,572 | -787 | 0.00% | 15,497 |
| 2021-06-15 | 2021-06-10 | 10.120 | 2,359 | +798 | 0.00% | 23,873 |
| 2021-06-03 | 2021-06-01 | 10.914 | 1,561 | -781 | 0.00% | 17,037 |
| 2021-06-01 | 2021-05-28 | 10.671 | 2,342 | +781 | 0.00% | 24,991 |
| 2021-05-28 | 2021-05-26 | 10.671 | 1,561 | -781 | 0.00% | 16,657 |
| 2021-05-24 | 2021-05-20 | 10.671 | 2,342 | +781 | 0.00% | 24,991 |
| 2021-05-21 | 2021-05-18 | 10.684 | 1,561 | -781 | 0.00% | 16,677 |
| 2021-05-17 | 2021-05-13 | 10.453 | 2,342 | +781 | 0.00% | 24,481 |
| 2021-05-14 | 2021-05-12 | 10.825 | 1,561 | -781 | 0.00% | 16,897 |
| 2021-05-11 | 2021-05-07 | 10.620 | 2,342 | +781 | 0.00% | 24,871 |
| 2021-05-05 | 2021-05-03 | 10.658 | 1,561 | -781 | 0.00% | 16,637 |
| 2021-05-03 | 2021-04-29 | 10.812 | 2,342 | +781 | 0.00% | 25,321 |
| 2021-04-30 | 2021-04-28 | 10.889 | 1,561 | -781 | 0.00% | 16,997 |
| 2021-04-29 | 2021-04-27 | 10.837 | 2,342 | +781 | 0.00% | 25,381 |
| 2021-04-27 | 2021-04-23 | 10.863 | 1,561 | -781 | 0.00% | 16,957 |
| 2021-04-23 | 2021-04-21 | 10.786 | 2,342 | +781 | 0.00% | 25,261 |
| 2021-04-21 | 2021-04-19 | 10.799 | 1,561 | -781 | 0.00% | 16,857 |
| 2021-04-01 | 2021-03-30 | 10.248 | 2,342 | -781 | 0.00% | 24,001 |
| 2021-02-22 | 2021-02-18 | 10.197 | 3,123 | -780 | 0.00% | 31,845 |
| 2021-02-09 | 2021-02-05 | 10.107 | 3,903 | -781 | 0.00% | 39,448 |
| 2021-02-08 | 2021-02-04 | 10.043 | 4,684 | +781 | 0.00% | 47,042 |
| 2021-02-03 | 2021-02-01 | 9.646 | 3,903 | -781 | 0.00% | 37,648 |
| 2020-12-01 | 2020-11-27 | 10.171 | 4,684 | -780 | 0.00% | 47,642 |
| 2020-11-16 | 2020-11-12 | 10.197 | 5,464 | -781 | 0.00% | 55,715 |
| 2020-11-13 | 2020-11-11 | 10.094 | 6,245 | +781 | 0.00% | 63,039 |
| 2020-11-12 | 2020-11-10 | 10.235 | 5,464 | -8,587 | 0.00% | 55,925 |
| 2020-11-11 | 2020-11-09 | 10.402 | 14,051 | +2,341 | 0.00% | 146,155 |
| 2020-11-05 | 2020-11-03 | 10.363 | 11,710 | +9,368 | 0.00% | 121,355 |
| 2020-10-21 | 2020-10-19 | 10.222 | 2,342 | +781 | 0.00% | 23,941 |
| 2020-09-21 | 2020-09-17 | 10.316 | 1,561 | +784 | 0.00% | 16,104 |
| 2020-09-18 | 2020-09-16 | 10.471 | 777 | -778 | 0.00% | 8,136 |
| 2020-09-03 | 2020-09-01 | 10.252 | 1,555 | -11,661 | 0.00% | 15,942 |
| 2020-08-25 | 2020-08-21 | 10.715 | 13,216 | +10,884 | 0.00% | 141,612 |
| 2020-08-24 | 2020-08-20 | 10.355 | 2,332 | +777 | 0.00% | 24,148 |
| 2020-08-11 | 2020-08-07 | 10.908 | 1,555 | +778 | 0.00% | 16,962 |
| 2020-08-07 | 2020-08-05 | 10.947 | 777 | -1,555 | 0.00% | 8,506 |
| 2020-08-05 | 2020-08-03 | 10.111 | 2,332 | -778 | 0.00% | 23,578 |
| 2020-07-27 | 2020-07-23 | 9.673 | 3,110 | -10,883 | 0.00% | 30,084 |
| 2020-07-15 | 2020-07-13 | 10.136 | 13,993 | +777 | 0.00% | 141,837 |
| 2020-07-13 | 2020-07-09 | 10.188 | 13,216 | -777 | 0.00% | 134,641 |
| 2020-07-10 | 2020-07-08 | 9.866 | 13,993 | +2,332 | 0.00% | 138,057 |
| 2020-07-08 | 2020-07-06 | 9.943 | 11,661 | -777 | 0.00% | 115,950 |
| 2020-07-06 | 2020-07-02 | 9.480 | 12,438 | +10,883 | 0.00% | 117,916 |
| 2020-06-15 | 2020-06-11 | 9.573 | 1,555 | +9 | 0.00% | 14,886 |
| 2020-06-04 | 2020-06-02 | 9.172 | 1,546 | +773 | 0.00% | 14,180 |
| 2020-05-25 | 2020-05-21 | 10.310 | 773 | -773 | 0.00% | 7,970 |
| 2020-05-22 | 2020-05-20 | 10.478 | 1,546 | +773 | 0.00% | 16,200 |
| 2020-05-20 | 2020-05-18 | 10.504 | 773 | -773 | 0.00% | 8,120 |
| 2020-05-19 | 2020-05-15 | 10.064 | 1,546 | -773 | 0.00% | 15,560 |
| 2020-05-18 | 2020-05-14 | 9.715 | 2,319 | +773 | 0.00% | 22,530 |
| 2020-05-13 | 2020-05-11 | 9.055 | 1,546 | -773 | 0.00% | 14,000 |
| 2020-05-06 | 2020-05-04 | 8.848 | 2,319 | +773 | 0.00% | 20,520 |
| 2020-03-27 | 2020-03-25 | 8.797 | 1,546 | -184,751 | 0.00% | 13,600 |
| 2020-03-19 | 2020-03-17 | 8.163 | 186,297 | +85,032 | 0.01% | 1,520,711 |
| 2020-02-12 | 2020-02-10 | 9.068 | 101,265 | +773 | 0.01% | 918,309 |
| 2020-02-10 | 2020-02-06 | 9.043 | 100,492 | -773 | 0.01% | 908,699 |
| 2020-01-23 | 2020-01-21 | 8.965 | 101,265 | +773 | 0.01% | 907,829 |
| 2020-01-15 | 2020-01-13 | 9.043 | 100,492 | -773 | 0.01% | 908,699 |
| 2020-01-14 | 2020-01-10 | 8.874 | 101,265 | +773 | 0.01% | 898,659 |
| 2020-01-13 | 2020-01-09 | 8.887 | 100,492 | -773 | 0.01% | 893,099 |
| 2020-01-08 | 2020-01-06 | 8.616 | 101,265 | +773 | 0.01% | 872,459 |
| 2020-01-03 | 2019-12-31 | 8.538 | 100,492 | -773 | 0.01% | 857,999 |
| 2019-12-20 | 2019-12-18 | 8.719 | 101,265 | +773 | 0.01% | 882,939 |
| 2019-12-13 | 2019-12-11 | 8.409 | 100,492 | +773 | 0.01% | 844,999 |
| 2019-12-12 | 2019-12-10 | 8.383 | 99,719 | +99,719 | 0.01% | 835,919 |
| 2019-11-20 | 2019-11-18 | 8.991 | 0 | -3,092 | ||
| 2019-10-30 | 2019-10-28 | 9.094 | 3,092 | -19,325 | 0.00% | 28,119 |
| 2019-10-18 | 2019-10-16 | 9.444 | 22,417 | -15,461 | 0.00% | 211,696 |
| 2019-10-17 | 2019-10-15 | 9.521 | 37,878 | -46,381 | 0.00% | 360,642 |
| 2019-10-16 | 2019-10-14 | 9.353 | 84,259 | -46,381 | 0.00% | 788,072 |
| 2019-10-15 | 2019-10-11 | 9.198 | 130,640 | -38,651 | 0.01% | 1,201,593 |
| 2019-10-14 | 2019-10-10 | 9.081 | 169,291 | -61,841 | 0.01% | 1,537,385 |
| 2019-10-09 | 2019-10-04 | 8.978 | 231,132 | -7,730 | 0.01% | 2,075,062 |
| 2019-09-03 | 2019-08-30 | 9.887 | 238,862 | +1,341 | 0.01% | 2,361,657 |
| 2019-05-24 | 2019-05-22 | 8.571 | 237,521 | +1,374 | 0.01% | 2,035,726 |
| 2019-03-07 | 2019-03-05 | 9.604 | 236,147 | -3,057 | 0.01% | 2,268,060 |
| 2019-03-06 | 2019-03-04 | 9.330 | 239,204 | -3,057 | 0.01% | 2,231,691 |
| 2019-03-05 | 2019-03-01 | 9.434 | 242,261 | +6,114 | 0.01% | 2,285,572 |
| 2019-02-27 | 2019-02-25 | 9.068 | 236,147 | -7,642 | 0.01% | 2,141,370 |
| 2019-02-22 | 2019-02-20 | 8.780 | 243,789 | +7,642 | 0.01% | 2,140,488 |
| 2018-11-19 | 2018-11-15 | 8.649 | 236,147 | -1,528 | 0.01% | 2,042,490 |
| 2018-11-07 | 2018-11-05 | 8.283 | 237,675 | -7,643 | 0.01% | 1,968,626 |
| 2018-11-06 | 2018-11-02 | 8.165 | 245,318 | -7,642 | 0.01% | 2,003,042 |
| 2018-11-01 | 2018-10-30 | 7.681 | 252,960 | +1,528 | 0.01% | 1,942,970 |
| 2018-09-13 | 2018-09-11 | 6.987 | 251,432 | -3,821 | 0.01% | 1,756,863 |
| 2018-09-12 | 2018-09-10 | 6.700 | 255,253 | +3,057 | 0.02% | 1,710,082 |
| 2018-09-10 | 2018-09-06 | 8.697 | 252,196 | +1,396 | 0.01% | 2,193,444 |
| 2018-09-04 | 2018-08-31 | 9.250 | 250,800 | +760 | 0.01% | 2,319,903 |
| 2018-08-15 | 2018-08-13 | 8.474 | 250,040 | -760 | 0.01% | 2,118,762 |
| 2018-07-30 | 2018-07-26 | 10.487 | 250,800 | +760 | 0.01% | 2,630,103 |
| 2018-07-26 | 2018-07-24 | 11.145 | 250,040 | -760 | 0.01% | 2,786,633 |
| 2018-07-25 | 2018-07-23 | 10.855 | 250,800 | +760 | 0.01% | 2,722,503 |
| 2018-07-11 | 2018-07-09 | 11.039 | 250,040 | -760 | 0.01% | 2,760,313 |
| 2018-07-06 | 2018-07-04 | 11.013 | 250,800 | -760 | 0.01% | 2,762,103 |
| 2018-07-04 | 2018-06-29 | 11.645 | 251,560 | -2,280 | 0.02% | 2,929,353 |
| 2018-07-03 | 2018-06-28 | 11.553 | 253,840 | +760 | 0.02% | 2,932,523 |
| 2018-06-12 | 2018-06-08 | 11.961 | 253,080 | +2,280 | 0.02% | 3,026,973 |
| 2018-05-23 | 2018-05-18 | 11.490 | 250,800 | +1,694 | 0.02% | 2,881,760 |
| 2018-05-07 | 2018-05-03 | 10.434 | 249,106 | -758 | 0.02% | 2,599,096 |
| 2018-05-03 | 2018-04-30 | 9.932 | 249,864 | -757 | 0.02% | 2,481,604 |
| 2018-04-30 | 2018-04-26 | 9.892 | 250,621 | +757 | 0.02% | 2,479,193 |
| 2018-04-18 | 2018-04-16 | 10.592 | 249,864 | -2,271 | 0.02% | 2,646,605 |
| 2018-04-06 | 2018-04-03 | 10.196 | 252,135 | -757 | 0.02% | 2,570,760 |
| 2018-03-26 | 2018-03-22 | 9.377 | 252,892 | +1,514 | 0.02% | 2,371,398 |
| 2018-03-19 | 2018-03-15 | 9.364 | 251,378 | -757 | 0.02% | 2,353,881 |
| 2018-03-15 | 2018-03-13 | 9.364 | 252,135 | +757 | 0.02% | 2,360,970 |
| 2018-03-07 | 2018-03-05 | 8.941 | 251,378 | +757 | 0.02% | 2,247,641 |
| 2018-03-02 | 2018-02-28 | 9.113 | 250,621 | -2,271 | 0.02% | 2,283,903 |
| 2018-01-25 | 2018-01-23 | 9.113 | 252,892 | -2,272 | 0.02% | 2,304,598 |
| 2018-01-17 | 2018-01-15 | 8.571 | 255,164 | +4,543 | 0.02% | 2,187,133 |
| 2018-01-02 | 2017-12-28 | 8.756 | 250,621 | -15,143 | 0.02% | 2,194,532 |
| 2017-11-24 | 2017-11-22 | 8.307 | 265,764 | -1,514 | 0.02% | 2,207,790 |
| 2017-11-22 | 2017-11-20 | 8.307 | 267,278 | +1,514 | 0.02% | 2,220,368 |
| 2017-11-21 | 2017-11-17 | 8.294 | 265,764 | -17,415 | 0.02% | 2,204,280 |
| 2017-11-20 | 2017-11-16 | 8.255 | 283,179 | -7,571 | 0.02% | 2,337,502 |
| 2017-11-17 | 2017-11-15 | 8.122 | 290,750 | -3,029 | 0.02% | 2,361,597 |
| 2017-11-16 | 2017-11-14 | 7.990 | 293,779 | -3,029 | 0.02% | 2,347,400 |
| 2017-11-15 | 2017-11-13 | 8.043 | 296,808 | -5,300 | 0.02% | 2,387,283 |
| 2017-11-13 | 2017-11-09 | 7.700 | 302,108 | -3,028 | 0.02% | 2,326,172 |
| 2017-11-09 | 2017-11-07 | 7.858 | 305,136 | -16,658 | 0.02% | 2,397,847 |
| 2017-11-08 | 2017-11-06 | 7.396 | 321,794 | -9,086 | 0.02% | 2,380,000 |
| 2017-11-07 | 2017-11-03 | 7.304 | 330,880 | -9,086 | 0.02% | 2,416,611 |
| 2017-11-06 | 2017-11-02 | 7.356 | 339,966 | -3,029 | 0.02% | 2,500,931 |
| 2017-10-30 | 2017-10-26 | 7.224 | 342,995 | -9,085 | 0.02% | 2,477,913 |
| 2017-09-07 | 2017-09-05 | 6.802 | 352,080 | -52,245 | 0.02% | 2,394,747 |
| 2017-09-06 | 2017-09-04 | 6.749 | 404,325 | -12,114 | 0.02% | 2,728,742 |
| 2017-08-30 | 2017-08-28 | 7.056 | 416,439 | -4,543 | 0.03% | 2,938,428 |
| 2017-08-29 | 2017-08-25 | 7.096 | 420,982 | +2,568 | 0.03% | 2,987,266 |
| 2017-08-28 | 2017-08-24 | 7.056 | 418,414 | -30,101 | 0.03% | 2,952,363 |
| 2017-08-17 | 2017-08-15 | 6.976 | 448,515 | -7,526 | 0.03% | 3,128,998 |
| 2017-08-16 | 2017-08-14 | 6.897 | 456,041 | +7,526 | 0.03% | 3,145,142 |
| 2017-06-20 | 2017-06-16 | 6.339 | 448,515 | -118,902 | 0.03% | 2,842,919 |
| 2017-06-14 | 2017-06-12 | 6.591 | 567,417 | +82,780 | 0.04% | 3,739,841 |
| 2017-06-06 | 2017-06-02 | 6.604 | 484,637 | +43,647 | 0.03% | 3,200,678 |
| 2017-05-26 | 2017-05-24 | 6.657 | 440,990 | +142,983 | 0.03% | 2,935,861 |
| 2017-05-18 | 2017-05-16 | 6.546 | 298,007 | +1,591 | 0.02% | 1,950,817 |
| 2017-03-16 | 2017-03-14 | 6.012 | 296,416 | -14,970 | 0.02% | 1,782,001 |
| 2017-03-14 | 2017-03-10 | 5.771 | 311,386 | +7,485 | 0.02% | 1,797,119 |
| 2017-03-10 | 2017-03-08 | 5.892 | 303,901 | +7,485 | 0.02% | 1,790,460 |
| 2017-03-03 | 2017-03-01 | 6.079 | 296,416 | -7,485 | 0.02% | 1,801,801 |
| 2017-03-02 | 2017-02-28 | 6.039 | 303,901 | -7,485 | 0.02% | 1,835,120 |
| 2017-02-21 | 2017-02-17 | 5.945 | 311,386 | +14,970 | 0.02% | 1,851,199 |
| 2017-02-17 | 2017-02-15 | 5.972 | 296,416 | -4,491 | 0.02% | 1,770,121 |
| 2017-02-14 | 2017-02-10 | 5.985 | 300,907 | -2,994 | 0.02% | 1,800,961 |
| 2017-01-24 | 2017-01-20 | 5.972 | 303,901 | +7,485 | 0.02% | 1,814,820 |
| 2017-01-20 | 2017-01-18 | 6.039 | 296,416 | -7,485 | 0.02% | 1,789,921 |
| 2017-01-17 | 2017-01-13 | 5.838 | 303,901 | +7,485 | 0.02% | 1,774,220 |
| 2016-11-30 | 2016-11-28 | 6.479 | 296,416 | -14,970 | 0.02% | 1,920,602 |
| 2016-11-10 | 2016-11-08 | 5.905 | 311,386 | +14,970 | 0.02% | 1,838,719 |
| 2016-10-04 | 2016-09-30 | 5.972 | 296,416 | +7,485 | 0.02% | 1,770,121 |
| 2016-09-15 | 2016-09-13 | 6.145 | 288,931 | +25,450 | 0.02% | 1,775,603 |
| 2016-09-06 | 2016-09-02 | 6.306 | 263,481 | +36,678 | 0.02% | 1,661,442 |
| 2016-08-29 | 2016-08-25 | 6.420 | 226,803 | +7,485 | 0.01% | 1,456,169 |
| 2016-08-26 | 2016-08-24 | 6.541 | 219,318 | +1,179 | 0.01% | 1,434,625 |
| 2016-08-25 | 2016-08-23 | 6.541 | 218,139 | +14,890 | 0.01% | 1,426,913 |
| 2016-08-23 | 2016-08-19 | 6.797 | 203,249 | +745 | 0.01% | 1,381,383 |
| 2016-08-18 | 2016-08-16 | 6.931 | 202,504 | +23,079 | 0.01% | 1,403,520 |
| 2016-08-17 | 2016-08-15 | 6.998 | 179,425 | +20,846 | 0.01% | 1,255,613 |
| 2016-08-01 | 2016-07-28 | 6.998 | 158,579 | +745 | 0.01% | 1,109,733 |
| 2016-07-25 | 2016-07-21 | 7.186 | 157,834 | -14,890 | 0.01% | 1,134,200 |
| 2016-07-15 | 2016-07-13 | 7.253 | 172,724 | -44,670 | 0.01% | 1,252,800 |
| 2016-07-14 | 2016-07-12 | 7.079 | 217,394 | -111,675 | 0.01% | 1,538,840 |
| 2016-06-23 | 2016-06-21 | 7.696 | 329,069 | -2,234 | 0.02% | 2,532,660 |
| 2016-05-18 | 2016-05-16 | 7.514 | 331,303 | +1,414 | 0.02% | 2,489,277 |
| 2016-03-30 | 2016-03-24 | 7.446 | 329,889 | +14,827 | 0.02% | 2,456,403 |
| 2016-03-29 | 2016-03-23 | 7.473 | 315,062 | +29,653 | 0.02% | 2,354,499 |
| 2016-03-23 | 2016-03-21 | 7.891 | 285,409 | +14,826 | 0.02% | 2,252,248 |
| 2016-03-17 | 2016-03-15 | 7.959 | 270,583 | +14,827 | 0.02% | 2,153,502 |
| 2016-03-01 | 2016-02-26 | 7.878 | 255,756 | +7,413 | 0.02% | 2,014,797 |
| 2016-01-28 | 2016-01-26 | 7.473 | 248,343 | -7,413 | 0.02% | 1,855,899 |
| 2016-01-15 | 2016-01-13 | 7.756 | 255,756 | -12,603 | 0.02% | 1,983,747 |
| 2016-01-12 | 2016-01-08 | 7.810 | 268,359 | -8,154 | 0.02% | 2,095,981 |
| 2016-01-04 | 2015-12-29 | 7.918 | 276,513 | -14,827 | 0.02% | 2,189,507 |
| 2015-12-28 | 2015-12-22 | 7.689 | 291,340 | -22,240 | 0.02% | 2,240,101 |
| 2015-12-23 | 2015-12-21 | 7.554 | 313,580 | +7,414 | 0.02% | 2,368,804 |
| 2015-12-02 | 2015-11-30 | 6.758 | 306,166 | +22,239 | 0.02% | 2,069,128 |
| 2015-12-01 | 2015-11-27 | 6.880 | 283,927 | +7,414 | 0.02% | 1,953,303 |
| 2015-11-30 | 2015-11-26 | 6.974 | 276,513 | +7,413 | 0.02% | 1,928,407 |
| 2015-11-26 | 2015-11-24 | 6.907 | 269,100 | +6,672 | 0.02% | 1,858,559 |
| 2015-11-25 | 2015-11-23 | 6.934 | 262,428 | +14,826 | 0.02% | 1,819,558 |
| 2015-11-20 | 2015-11-18 | 6.893 | 247,602 | +8,896 | 0.02% | 1,706,741 |
| 2015-09-17 | 2015-09-15 | 6.569 | 238,706 | -2,965 | 0.02% | 1,568,141 |
| 2015-09-07 | 2015-09-02 | 6.156 | 241,671 | +1,250 | 0.02% | 1,487,735 |
| 2015-08-19 | 2015-08-17 | 6.698 | 240,421 | +2,950 | 0.02% | 1,610,440 |
| 2015-05-28 | 2015-05-26 | 6.061 | 237,471 | +14,750 | 0.02% | 1,439,340 |
| 2015-05-27 | 2015-05-22 | 5.912 | 222,721 | -53,099 | 0.01% | 1,316,718 |
| 2015-05-19 | 2015-05-15 | 5.857 | 275,820 | +1,219 | 0.02% | 1,615,340 |
| 2015-05-05 | 2015-04-30 | 5.666 | 274,601 | -2,937 | 0.02% | 1,555,841 |
| 2015-05-04 | 2015-04-29 | 5.693 | 277,538 | +2,937 | 0.02% | 1,580,042 |
| 2015-04-23 | 2015-04-21 | 5.911 | 274,601 | -7,342 | 0.02% | 1,623,161 |
| 2015-04-22 | 2015-04-20 | 5.570 | 281,943 | +7,342 | 0.02% | 1,570,560 |
| 2014-12-23 | 2014-12-19 | 5.135 | 274,601 | +7,342 | 0.02% | 1,409,981 |
| 2014-12-11 | 2014-12-09 | 5.026 | 267,259 | +212,926 | 0.02% | 1,343,162 |
| 2014-12-09 | 2014-12-05 | 5.203 | 54,333 | -8,810 | 0.00% | 282,681 |
| 2014-11-28 | 2014-11-26 | 5.530 | 63,143 | +2,202 | 0.00% | 349,157 |
| 2014-08-29 | 2014-08-27 | 5.774 | 60,941 | +282 | 0.00% | 351,891 |
| 2014-08-05 | 2014-08-01 | 5.514 | 60,659 | +1,462 | 0.00% | 334,492 |
| 2014-07-25 | 2014-07-23 | 5.596 | 59,197 | -3,654 | 0.00% | 331,291 |
| 2014-06-25 | 2014-06-23 | 5.774 | 62,851 | +3,654 | 0.00% | 362,920 |
| 2014-06-10 | 2014-06-06 | 5.856 | 59,197 | -7,308 | 0.00% | 346,681 |
| 2014-03-14 | 2014-03-12 | 6.322 | 66,505 | -2,193 | 0.00% | 420,419 |
| 2014-03-13 | 2014-03-11 | 6.417 | 68,698 | -3,654 | 0.00% | 440,862 |
| 2014-03-11 | 2014-03-07 | 6.541 | 72,352 | +2,193 | 0.00% | 473,222 |
| 2014-03-03 | 2014-02-27 | 6.445 | 70,159 | -36,542 | 0.00% | 452,158 |
| 2014-02-21 | 2014-02-19 | 6.554 | 106,701 | +34,349 | 0.01% | 699,343 |
| 2014-02-20 | 2014-02-18 | 6.568 | 72,352 | +2,193 | 0.00% | 475,202 |
| 2014-02-13 | 2014-02-11 | 6.705 | 70,159 | -36,542 | 0.00% | 470,398 |
| 2014-02-12 | 2014-02-10 | 6.554 | 106,701 | +36,542 | 0.01% | 699,343 |
| 2014-02-11 | 2014-02-07 | 6.650 | 70,159 | -36,542 | 0.00% | 466,558 |
| 2014-02-10 | 2014-02-06 | 6.513 | 106,701 | +36,542 | 0.01% | 694,963 |
| 2014-02-05 | 2014-01-30 | 6.732 | 70,159 | -36,542 | 0.00% | 472,318 |
| 2014-02-04 | 2014-01-28 | 6.609 | 106,701 | +35,811 | 0.01% | 705,183 |
| 2014-01-24 | 2014-01-22 | 7.129 | 70,890 | -70,159 | 0.00% | 505,369 |
| 2014-01-23 | 2014-01-21 | 6.842 | 141,049 | +48,234 | 0.01% | 964,997 |
| 2014-01-22 | 2014-01-20 | 6.910 | 92,815 | -26,310 | 0.01% | 641,351 |
| 2014-01-20 | 2014-01-16 | 6.486 | 119,125 | +7,309 | 0.01% | 772,622 |
| 2014-01-15 | 2014-01-13 | 6.582 | 111,816 | -25,579 | 0.01% | 735,928 |
| 2014-01-14 | 2014-01-10 | 6.691 | 137,395 | +32,887 | 0.01% | 919,318 |
| 2014-01-13 | 2014-01-09 | 6.965 | 104,508 | -14,617 | 0.01% | 727,869 |
| 2014-01-10 | 2014-01-08 | 6.978 | 119,125 | -2,192 | 0.01% | 831,303 |
| 2014-01-09 | 2014-01-07 | 6.814 | 121,317 | +13,886 | 0.01% | 826,679 |
| 2014-01-07 | 2014-01-03 | 7.129 | 107,431 | +35,079 | 0.01% | 765,867 |
| 2014-01-06 | 2014-01-02 | 7.019 | 72,352 | -21,925 | 0.00% | 507,872 |
| 2014-01-03 | 2013-12-31 | 7.019 | 94,277 | -22,655 | 0.01% | 661,773 |
| 2014-01-02 | 2013-12-27 | 7.307 | 116,932 | +731 | 0.01% | 854,399 |
| 2013-12-30 | 2013-12-24 | 6.226 | 116,201 | -14,617 | 0.01% | 723,448 |
| 2013-12-27 | 2013-12-20 | 6.417 | 130,818 | +18,271 | 0.01% | 839,511 |
| 2013-12-23 | 2013-12-19 | 6.595 | 112,547 | 0.01% | 742,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy