History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-10-13 | 2025-10-09 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-10-10 | 2025-10-08 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-10-09 | 2025-10-06 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-10-08 | 2025-10-03 | 2.980 | 18,000 | +0 | 0.00% | 53,640 |
| 2025-10-06 | 2025-10-02 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-10-03 | 2025-09-30 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-10-02 | 2025-09-29 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-30 | 2025-09-26 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-09-29 | 2025-09-25 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-09-26 | 2025-09-24 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-09-25 | 2025-09-23 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-09-24 | 2025-09-22 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-09-23 | 2025-09-19 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-09-22 | 2025-09-18 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-09-19 | 2025-09-17 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-09-18 | 2025-09-16 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-09-17 | 2025-09-15 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-09-16 | 2025-09-12 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-09-15 | 2025-09-11 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-09-12 | 2025-09-10 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-09-11 | 2025-09-09 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-09-10 | 2025-09-08 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-09-09 | 2025-09-05 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-09-08 | 2025-09-04 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-09-05 | 2025-09-03 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-09-04 | 2025-09-02 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-09-03 | 2025-09-01 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2025-09-02 | 2025-08-29 | 3.330 | 18,000 | +0 | 0.00% | 59,940 |
| 2025-09-01 | 2025-08-28 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-08-29 | 2025-08-27 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-08-28 | 2025-08-26 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-08-27 | 2025-08-25 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2025-08-26 | 2025-08-22 | 3.420 | 18,000 | +0 | 0.00% | 61,560 |
| 2025-08-25 | 2025-08-21 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-08-22 | 2025-08-20 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-08-21 | 2025-08-19 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-08-20 | 2025-08-18 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2025-08-19 | 2025-08-15 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-08-15 | 2025-08-13 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2025-08-14 | 2025-08-12 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-08-13 | 2025-08-11 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-08-12 | 2025-08-08 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-08-11 | 2025-08-07 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-08-08 | 2025-08-06 | 3.300 | 18,000 | +0 | 0.00% | 59,400 |
| 2025-08-07 | 2025-08-05 | 3.630 | 18,000 | +0 | 0.00% | 65,340 |
| 2025-08-06 | 2025-08-04 | 3.590 | 18,000 | +0 | 0.00% | 64,620 |
| 2025-08-05 | 2025-08-01 | 3.580 | 18,000 | +0 | 0.00% | 64,440 |
| 2025-08-04 | 2025-07-31 | 3.610 | 18,000 | +0 | 0.00% | 64,980 |
| 2025-08-01 | 2025-07-30 | 3.660 | 18,000 | +0 | 0.00% | 65,880 |
| 2025-07-31 | 2025-07-29 | 3.680 | 18,000 | +0 | 0.00% | 66,240 |
| 2025-07-30 | 2025-07-28 | 3.690 | 18,000 | +0 | 0.00% | 66,420 |
| 2025-07-29 | 2025-07-25 | 3.720 | 18,000 | +0 | 0.00% | 66,960 |
| 2025-07-28 | 2025-07-24 | 3.770 | 18,000 | +0 | 0.00% | 67,860 |
| 2025-07-25 | 2025-07-23 | 3.760 | 18,000 | +0 | 0.00% | 67,680 |
| 2025-07-24 | 2025-07-22 | 3.740 | 18,000 | +0 | 0.00% | 67,320 |
| 2025-07-23 | 2025-07-21 | 3.730 | 18,000 | +0 | 0.00% | 67,140 |
| 2025-07-22 | 2025-07-18 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2025-07-21 | 2025-07-17 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-07-18 | 2025-07-16 | 3.680 | 18,000 | +0 | 0.00% | 66,240 |
| 2025-07-17 | 2025-07-15 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2025-07-16 | 2025-07-14 | 3.750 | 18,000 | +0 | 0.00% | 67,500 |
| 2025-07-15 | 2025-07-11 | 3.720 | 18,000 | +0 | 0.00% | 66,960 |
| 2025-07-14 | 2025-07-10 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-07-11 | 2025-07-09 | 3.680 | 18,000 | +0 | 0.00% | 66,240 |
| 2025-07-10 | 2025-07-08 | 3.901 | 18,000 | +0 | 0.00% | 70,219 |
| 2025-07-09 | 2025-07-07 | 3.891 | 18,000 | +512 | 0.00% | 70,034 |
| 2025-07-08 | 2025-07-04 | 3.891 | 17,488 | +0 | 0.00% | 68,042 |
| 2025-07-07 | 2025-07-03 | 3.901 | 17,488 | +0 | 0.00% | 68,222 |
| 2025-07-04 | 2025-07-02 | 3.891 | 17,488 | +0 | 0.00% | 68,042 |
| 2025-07-03 | 2025-06-30 | 3.829 | 17,488 | +0 | 0.00% | 66,962 |
| 2025-07-02 | 2025-06-27 | 3.819 | 17,488 | +0 | 0.00% | 66,782 |
| 2025-06-30 | 2025-06-26 | 3.839 | 17,488 | +0 | 0.00% | 67,142 |
| 2025-06-27 | 2025-06-25 | 3.829 | 17,488 | +0 | 0.00% | 66,962 |
| 2025-06-26 | 2025-06-24 | 3.767 | 17,488 | +0 | 0.00% | 65,882 |
| 2025-06-25 | 2025-06-23 | 3.747 | 17,488 | +0 | 0.00% | 65,522 |
| 2025-06-24 | 2025-06-20 | 3.747 | 17,488 | +0 | 0.00% | 65,522 |
| 2025-06-23 | 2025-06-19 | 3.757 | 17,488 | +0 | 0.00% | 65,702 |
| 2025-06-20 | 2025-06-18 | 3.829 | 17,488 | +0 | 0.00% | 66,962 |
| 2025-06-19 | 2025-06-17 | 3.860 | 17,488 | +0 | 0.00% | 67,502 |
| 2025-06-18 | 2025-06-16 | 3.819 | 17,488 | +0 | 0.00% | 66,782 |
| 2025-06-17 | 2025-06-13 | 3.778 | 17,488 | +0 | 0.00% | 66,062 |
| 2025-06-16 | 2025-06-12 | 3.808 | 17,488 | +0 | 0.00% | 66,602 |
| 2025-06-13 | 2025-06-11 | 3.819 | 17,488 | +0 | 0.00% | 66,782 |
| 2025-06-12 | 2025-06-10 | 3.971 | 17,488 | +0 | 0.00% | 69,444 |
| 2025-06-11 | 2025-06-09 | 3.971 | 17,488 | +444 | 0.00% | 69,444 |
| 2025-06-10 | 2025-06-06 | 3.908 | 17,044 | +0 | 0.00% | 66,601 |
| 2025-06-09 | 2025-06-05 | 3.908 | 17,044 | +0 | 0.00% | 66,601 |
| 2025-06-06 | 2025-06-04 | 3.918 | 17,044 | +0 | 0.00% | 66,781 |
| 2025-06-05 | 2025-06-03 | 3.876 | 17,044 | +0 | 0.00% | 66,061 |
| 2025-06-04 | 2025-06-02 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-06-03 | 2025-05-30 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-06-02 | 2025-05-29 | 3.823 | 17,044 | +0 | 0.00% | 65,161 |
| 2025-05-30 | 2025-05-28 | 3.813 | 17,044 | +0 | 0.00% | 64,981 |
| 2025-05-29 | 2025-05-27 | 3.739 | 17,044 | +0 | 0.00% | 63,721 |
| 2025-05-28 | 2025-05-26 | 3.717 | 17,044 | +0 | 0.00% | 63,361 |
| 2025-05-27 | 2025-05-23 | 3.749 | 17,044 | +0 | 0.00% | 63,901 |
| 2025-05-26 | 2025-05-22 | 3.717 | 17,044 | +0 | 0.00% | 63,361 |
| 2025-05-23 | 2025-05-21 | 3.749 | 17,044 | +0 | 0.00% | 63,901 |
| 2025-05-22 | 2025-05-20 | 3.760 | 17,044 | +0 | 0.00% | 64,081 |
| 2025-05-21 | 2025-05-19 | 3.728 | 17,044 | +0 | 0.00% | 63,541 |
| 2025-05-20 | 2025-05-16 | 3.739 | 17,044 | +0 | 0.00% | 63,721 |
| 2025-05-19 | 2025-05-15 | 3.749 | 17,044 | +0 | 0.00% | 63,901 |
| 2025-05-16 | 2025-05-14 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-05-15 | 2025-05-13 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-05-14 | 2025-05-12 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-05-13 | 2025-05-09 | 3.770 | 17,044 | +0 | 0.00% | 64,261 |
| 2025-05-12 | 2025-05-08 | 3.770 | 17,044 | +0 | 0.00% | 64,261 |
| 2025-05-09 | 2025-05-07 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-05-08 | 2025-05-06 | 3.770 | 17,044 | +0 | 0.00% | 64,261 |
| 2025-05-07 | 2025-05-02 | 3.844 | 17,044 | +0 | 0.00% | 65,521 |
| 2025-05-06 | 2025-04-30 | 3.717 | 17,044 | +0 | 0.00% | 63,361 |
| 2025-05-02 | 2025-04-29 | 3.707 | 17,044 | +0 | 0.00% | 63,181 |
| 2025-04-30 | 2025-04-28 | 3.633 | 17,044 | +0 | 0.00% | 61,921 |
| 2025-04-29 | 2025-04-25 | 3.739 | 17,044 | +0 | 0.00% | 63,721 |
| 2025-04-28 | 2025-04-24 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-04-25 | 2025-04-23 | 3.855 | 17,044 | +0 | 0.00% | 65,701 |
| 2025-04-24 | 2025-04-22 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-04-23 | 2025-04-17 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-04-22 | 2025-04-16 | 3.749 | 17,044 | +0 | 0.00% | 63,901 |
| 2025-04-17 | 2025-04-15 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-04-16 | 2025-04-14 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-04-15 | 2025-04-11 | 3.781 | 17,044 | +0 | 0.00% | 64,441 |
| 2025-04-14 | 2025-04-10 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-04-11 | 2025-04-09 | 3.728 | 17,044 | +0 | 0.00% | 63,541 |
| 2025-04-10 | 2025-04-08 | 3.665 | 17,044 | +0 | 0.00% | 62,461 |
| 2025-04-09 | 2025-04-07 | 3.559 | 17,044 | +0 | 0.00% | 60,661 |
| 2025-04-08 | 2025-04-03 | 4.225 | 17,044 | +0 | 0.00% | 72,011 |
| 2025-04-07 | 2025-04-02 | 4.247 | 17,044 | +769 | 0.00% | 72,388 |
| 2025-04-03 | 2025-04-01 | 4.203 | 16,275 | +0 | 0.00% | 68,402 |
| 2025-04-02 | 2025-03-31 | 4.159 | 16,275 | +0 | 0.00% | 67,681 |
| 2025-04-01 | 2025-03-28 | 4.302 | 16,275 | +0 | 0.00% | 70,022 |
| 2025-03-31 | 2025-03-27 | 4.325 | 16,275 | +0 | 0.00% | 70,382 |
| 2025-03-28 | 2025-03-26 | 4.369 | 16,275 | +0 | 0.00% | 71,102 |
| 2025-03-27 | 2025-03-25 | 4.336 | 16,275 | +0 | 0.00% | 70,562 |
| 2025-03-26 | 2025-03-24 | 4.391 | 16,275 | +0 | 0.00% | 71,462 |
| 2025-03-25 | 2025-03-21 | 4.424 | 16,275 | +0 | 0.00% | 72,002 |
| 2025-03-24 | 2025-03-20 | 4.468 | 16,275 | +0 | 0.00% | 72,722 |
| 2025-03-21 | 2025-03-19 | 4.612 | 16,275 | +0 | 0.00% | 75,062 |
| 2025-03-20 | 2025-03-18 | 4.623 | 16,275 | +0 | 0.00% | 75,242 |
| 2025-03-19 | 2025-03-17 | 4.468 | 16,275 | +0 | 0.00% | 72,722 |
| 2025-03-18 | 2025-03-14 | 4.922 | 16,275 | +0 | 0.00% | 80,102 |
| 2025-03-17 | 2025-03-13 | 4.900 | 16,275 | +0 | 0.00% | 79,742 |
| 2025-03-14 | 2025-03-12 | 4.966 | 16,275 | +0 | 0.00% | 80,822 |
| 2025-03-13 | 2025-03-11 | 5.032 | 16,275 | +0 | 0.00% | 81,902 |
| 2025-03-12 | 2025-03-10 | 5.010 | 16,275 | +0 | 0.00% | 81,542 |
| 2025-03-11 | 2025-03-07 | 4.911 | 16,275 | +0 | 0.00% | 79,922 |
| 2025-03-10 | 2025-03-06 | 4.911 | 16,275 | +0 | 0.00% | 79,922 |
| 2025-03-07 | 2025-03-05 | 4.866 | 16,275 | +0 | 0.00% | 79,202 |
| 2025-03-06 | 2025-03-04 | 4.723 | 16,275 | +0 | 0.00% | 76,862 |
| 2025-03-05 | 2025-03-03 | 4.734 | 16,275 | +0 | 0.00% | 77,042 |
| 2025-03-04 | 2025-02-28 | 4.678 | 16,275 | +0 | 0.00% | 76,142 |
| 2025-03-03 | 2025-02-27 | 4.833 | 16,275 | +0 | 0.00% | 78,662 |
| 2025-02-28 | 2025-02-26 | 4.778 | 16,275 | +0 | 0.00% | 77,762 |
| 2025-02-27 | 2025-02-25 | 4.734 | 16,275 | +0 | 0.00% | 77,042 |
| 2025-02-26 | 2025-02-24 | 4.767 | 16,275 | +0 | 0.00% | 77,582 |
| 2025-02-25 | 2025-02-21 | 4.723 | 16,275 | +0 | 0.00% | 76,862 |
| 2025-02-24 | 2025-02-20 | 4.756 | 16,275 | +0 | 0.00% | 77,402 |
| 2025-02-21 | 2025-02-19 | 4.745 | 16,275 | +0 | 0.00% | 77,222 |
| 2025-02-20 | 2025-02-18 | 4.634 | 16,275 | +0 | 0.00% | 75,422 |
| 2025-02-19 | 2025-02-17 | 4.690 | 16,275 | +0 | 0.00% | 76,322 |
| 2025-02-18 | 2025-02-14 | 4.656 | 16,275 | +0 | 0.00% | 75,782 |
| 2025-02-17 | 2025-02-13 | 4.579 | 16,275 | +0 | 0.00% | 74,522 |
| 2025-02-14 | 2025-02-12 | 4.645 | 16,275 | +0 | 0.00% | 75,602 |
| 2025-02-13 | 2025-02-11 | 4.590 | 16,275 | +0 | 0.00% | 74,702 |
| 2025-02-12 | 2025-02-10 | 4.623 | 16,275 | +0 | 0.00% | 75,242 |
| 2025-02-11 | 2025-02-07 | 4.656 | 16,275 | +0 | 0.00% | 75,782 |
| 2025-02-10 | 2025-02-06 | 4.690 | 16,275 | +0 | 0.00% | 76,322 |
| 2025-02-07 | 2025-02-05 | 4.767 | 16,275 | +0 | 0.00% | 77,582 |
| 2025-02-06 | 2025-02-04 | 4.667 | 16,275 | +0 | 0.00% | 75,962 |
| 2025-02-05 | 2025-02-03 | 4.634 | 16,275 | +0 | 0.00% | 75,422 |
| 2025-02-04 | 2025-01-28 | 4.723 | 16,275 | +0 | 0.00% | 76,862 |
| 2025-02-03 | 2025-01-24 | 4.535 | 16,275 | +0 | 0.00% | 73,802 |
| 2025-01-27 | 2025-01-23 | 4.490 | 16,275 | +0 | 0.00% | 73,082 |
| 2025-01-24 | 2025-01-22 | 4.380 | 16,275 | +0 | 0.00% | 71,282 |
| 2025-01-23 | 2025-01-21 | 4.391 | 16,275 | +0 | 0.00% | 71,462 |
| 2025-01-22 | 2025-01-20 | 4.391 | 16,275 | +0 | 0.00% | 71,462 |
| 2025-01-21 | 2025-01-17 | 4.424 | 16,275 | +0 | 0.00% | 72,002 |
| 2025-01-20 | 2025-01-16 | 4.380 | 16,275 | +0 | 0.00% | 71,282 |
| 2025-01-17 | 2025-01-15 | 4.325 | 16,275 | +0 | 0.00% | 70,382 |
| 2025-01-16 | 2025-01-14 | 4.092 | 16,275 | +0 | 0.00% | 66,601 |
| 2025-01-15 | 2025-01-13 | 4.015 | 16,275 | +0 | 0.00% | 65,341 |
| 2025-01-14 | 2025-01-10 | 3.993 | 16,275 | +0 | 0.00% | 64,981 |
| 2025-01-13 | 2025-01-09 | 4.059 | 16,275 | +0 | 0.00% | 66,061 |
| 2025-01-10 | 2025-01-08 | 4.070 | 16,275 | +0 | 0.00% | 66,241 |
| 2025-01-09 | 2025-01-07 | 4.148 | 16,275 | +0 | 0.00% | 67,501 |
| 2025-01-08 | 2025-01-06 | 4.181 | 16,275 | +0 | 0.00% | 68,041 |
| 2025-01-07 | 2025-01-03 | 4.170 | 16,275 | +0 | 0.00% | 67,861 |
| 2025-01-06 | 2025-01-02 | 4.214 | 16,275 | +0 | 0.00% | 68,582 |
| 2025-01-03 | 2024-12-31 | 4.269 | 16,275 | +0 | 0.00% | 69,482 |
| 2025-01-02 | 2024-12-27 | 4.313 | 16,275 | +0 | 0.00% | 70,202 |
| 2024-12-30 | 2024-12-24 | 4.269 | 16,275 | +0 | 0.00% | 69,482 |
| 2024-12-27 | 2024-12-20 | 4.236 | 16,275 | +0 | 0.00% | 68,942 |
| 2024-12-23 | 2024-12-19 | 4.258 | 16,275 | +0 | 0.00% | 69,302 |
| 2024-12-20 | 2024-12-18 | 4.236 | 16,275 | +0 | 0.00% | 68,942 |
| 2024-12-19 | 2024-12-17 | 4.247 | 16,275 | +0 | 0.00% | 69,122 |
| 2024-12-18 | 2024-12-16 | 4.247 | 16,275 | +0 | 0.00% | 69,122 |
| 2024-12-17 | 2024-12-13 | 4.269 | 16,275 | +0 | 0.00% | 69,482 |
| 2024-12-16 | 2024-12-12 | 4.347 | 16,275 | +0 | 0.00% | 70,742 |
| 2024-12-13 | 2024-12-11 | 4.325 | 16,275 | +0 | 0.00% | 70,382 |
| 2024-12-12 | 2024-12-10 | 4.336 | 16,275 | +0 | 0.00% | 70,562 |
| 2024-12-11 | 2024-12-09 | 4.391 | 16,275 | +0 | 0.00% | 71,462 |
| 2024-12-10 | 2024-12-06 | 4.291 | 16,275 | +0 | 0.00% | 69,842 |
| 2024-12-09 | 2024-12-05 | 4.236 | 16,275 | +0 | 0.00% | 68,942 |
| 2024-12-06 | 2024-12-04 | 4.336 | 16,275 | +0 | 0.00% | 70,562 |
| 2024-12-05 | 2024-12-03 | 4.325 | 16,275 | +0 | 0.00% | 70,382 |
| 2024-12-04 | 2024-12-02 | 4.325 | 16,275 | +0 | 0.00% | 70,382 |
| 2024-12-03 | 2024-11-29 | 4.280 | 16,275 | +0 | 0.00% | 69,662 |
| 2024-12-02 | 2024-11-28 | 4.214 | 16,275 | +0 | 0.00% | 68,582 |
| 2024-11-29 | 2024-11-27 | 4.225 | 16,275 | +0 | 0.00% | 68,762 |
| 2024-11-28 | 2024-11-26 | 4.225 | 16,275 | +0 | 0.00% | 68,762 |
| 2024-11-27 | 2024-11-25 | 4.203 | 16,275 | +0 | 0.00% | 68,402 |
| 2024-11-26 | 2024-11-22 | 4.159 | 16,275 | +0 | 0.00% | 67,681 |
| 2024-11-25 | 2024-11-21 | 4.269 | 16,275 | +0 | 0.00% | 69,482 |
| 2024-11-22 | 2024-11-20 | 4.269 | 16,275 | +0 | 0.00% | 69,482 |
| 2024-11-21 | 2024-11-19 | 4.236 | 16,275 | +0 | 0.00% | 68,942 |
| 2024-11-20 | 2024-11-18 | 4.247 | 16,275 | +0 | 0.00% | 69,122 |
| 2024-11-19 | 2024-11-15 | 4.225 | 16,275 | +0 | 0.00% | 68,762 |
| 2024-11-18 | 2024-11-14 | 4.225 | 16,275 | +0 | 0.00% | 68,762 |
| 2024-11-15 | 2024-11-13 | 4.313 | 16,275 | +0 | 0.00% | 70,202 |
| 2024-11-14 | 2024-11-12 | 4.336 | 16,275 | +0 | 0.00% | 70,562 |
| 2024-11-13 | 2024-11-11 | 4.391 | 16,275 | +0 | 0.00% | 71,462 |
| 2024-11-12 | 2024-11-08 | 4.468 | 16,275 | +0 | 0.00% | 72,722 |
| 2024-11-11 | 2024-11-07 | 4.479 | 16,275 | +0 | 0.00% | 72,902 |
| 2024-11-08 | 2024-11-06 | 4.435 | 16,275 | +0 | 0.00% | 72,182 |
| 2024-11-07 | 2024-11-05 | 4.490 | 16,275 | +0 | 0.00% | 73,082 |
| 2024-11-06 | 2024-11-04 | 4.446 | 16,275 | +0 | 0.00% | 72,362 |
| 2024-11-05 | 2024-11-01 | 4.413 | 16,275 | +0 | 0.00% | 71,822 |
| 2024-11-04 | 2024-10-31 | 4.369 | 16,275 | +0 | 0.00% | 71,102 |
| 2024-11-01 | 2024-10-30 | 4.369 | 16,275 | +0 | 0.00% | 71,102 |
| 2024-10-31 | 2024-10-29 | 4.457 | 16,275 | +0 | 0.00% | 72,542 |
| 2024-10-30 | 2024-10-28 | 4.479 | 16,275 | +0 | 0.00% | 72,902 |
| 2024-10-29 | 2024-10-25 | 4.380 | 16,275 | +0 | 0.00% | 71,282 |
| 2024-10-28 | 2024-10-24 | 4.347 | 16,275 | +0 | 0.00% | 70,742 |
| 2024-10-25 | 2024-10-23 | 4.380 | 16,275 | +0 | 0.00% | 71,282 |
| 2024-10-24 | 2024-10-22 | 4.347 | 16,275 | +0 | 0.00% | 70,742 |
| 2024-10-23 | 2024-10-21 | 4.369 | 16,275 | +0 | 0.00% | 71,102 |
| 2024-10-22 | 2024-10-18 | 4.358 | 16,275 | +0 | 0.00% | 70,922 |
| 2024-10-21 | 2024-10-17 | 4.236 | 16,275 | +0 | 0.00% | 68,942 |
| 2024-10-18 | 2024-10-16 | 4.269 | 16,275 | +0 | 0.00% | 69,482 |
| 2024-10-17 | 2024-10-15 | 4.280 | 16,275 | +0 | 0.00% | 69,662 |
| 2024-10-16 | 2024-10-14 | 4.501 | 16,275 | +0 | 0.00% | 73,262 |
| 2024-10-15 | 2024-10-10 | 5.117 | 16,275 | +0 | 0.00% | 83,283 |
| 2024-10-14 | 2024-10-09 | 4.952 | 16,275 | +1,044 | 0.00% | 80,590 |
| 2024-10-10 | 2024-10-08 | 5.212 | 15,231 | +0 | 0.00% | 79,381 |
| 2024-10-09 | 2024-10-07 | 5.590 | 15,231 | +0 | 0.00% | 85,141 |
| 2024-10-08 | 2024-10-04 | 5.377 | 15,231 | +0 | 0.00% | 81,901 |
| 2024-10-07 | 2024-10-03 | 5.377 | 15,231 | +0 | 0.00% | 81,901 |
| 2024-10-04 | 2024-10-02 | 5.507 | 15,231 | +0 | 0.00% | 83,881 |
| 2024-10-03 | 2024-09-30 | 5.365 | 15,231 | +0 | 0.00% | 81,721 |
| 2024-10-02 | 2024-09-27 | 5.141 | 15,231 | +0 | 0.00% | 78,301 |
| 2024-09-30 | 2024-09-26 | 4.940 | 15,231 | +0 | 0.00% | 75,241 |
| 2024-09-27 | 2024-09-25 | 4.680 | 15,231 | +0 | 0.00% | 71,281 |
| 2024-09-26 | 2024-09-24 | 4.715 | 15,231 | +0 | 0.00% | 71,821 |
| 2024-09-25 | 2024-09-23 | 4.491 | 15,231 | +0 | 0.00% | 68,401 |
| 2024-09-24 | 2024-09-20 | 4.526 | 15,231 | +0 | 0.00% | 68,941 |
| 2024-09-23 | 2024-09-19 | 4.479 | 15,231 | +0 | 0.00% | 68,221 |
| 2024-09-20 | 2024-09-17 | 4.420 | 15,231 | +0 | 0.00% | 67,321 |
| 2024-09-19 | 2024-09-16 | 4.444 | 15,231 | +0 | 0.00% | 67,681 |
| 2024-09-17 | 2024-09-13 | 4.420 | 15,231 | +0 | 0.00% | 67,321 |
| 2024-09-16 | 2024-09-12 | 4.420 | 15,231 | +0 | 0.00% | 67,321 |
| 2024-09-13 | 2024-09-11 | 4.503 | 15,231 | +0 | 0.00% | 68,581 |
| 2024-09-12 | 2024-09-10 | 4.479 | 15,231 | +0 | 0.00% | 68,221 |
| 2024-09-11 | 2024-09-09 | 4.503 | 15,231 | +0 | 0.00% | 68,581 |
| 2024-09-10 | 2024-09-05 | 4.562 | 15,231 | +0 | 0.00% | 69,481 |
| 2024-09-09 | 2024-09-04 | 4.515 | 15,231 | +0 | 0.00% | 68,761 |
| 2024-09-05 | 2024-09-03 | 4.515 | 15,231 | +0 | 0.00% | 68,761 |
| 2024-09-04 | 2024-09-02 | 4.515 | 15,231 | +0 | 0.00% | 68,761 |
| 2024-09-03 | 2024-08-30 | 4.680 | 15,231 | +0 | 0.00% | 71,281 |
| 2024-09-02 | 2024-08-29 | 4.680 | 15,231 | +0 | 0.00% | 71,281 |
| 2024-08-30 | 2024-08-28 | 4.668 | 15,231 | +0 | 0.00% | 71,101 |
| 2024-08-29 | 2024-08-27 | 4.739 | 15,231 | +0 | 0.00% | 72,181 |
| 2024-08-28 | 2024-08-26 | 4.834 | 15,231 | +0 | 0.00% | 73,621 |
| 2024-08-27 | 2024-08-23 | 5.555 | 15,231 | +0 | 0.00% | 84,601 |
| 2024-08-26 | 2024-08-22 | 5.543 | 15,231 | +0 | 0.00% | 84,421 |
| 2024-08-23 | 2024-08-21 | 5.602 | 15,231 | +0 | 0.00% | 85,321 |
| 2024-08-22 | 2024-08-20 | 5.685 | 15,231 | +0 | 0.00% | 86,581 |
| 2024-08-21 | 2024-08-19 | 5.732 | 15,231 | +0 | 0.00% | 87,301 |
| 2024-08-20 | 2024-08-16 | 5.673 | 15,231 | +0 | 0.00% | 86,401 |
| 2024-08-19 | 2024-08-15 | 5.637 | 15,231 | +0 | 0.00% | 85,861 |
| 2024-08-16 | 2024-08-14 | 5.673 | 15,231 | +0 | 0.00% | 86,401 |
| 2024-08-15 | 2024-08-13 | 5.696 | 15,231 | +0 | 0.00% | 86,761 |
| 2024-08-14 | 2024-08-12 | 5.685 | 15,231 | +0 | 0.00% | 86,581 |
| 2024-08-13 | 2024-08-09 | 5.673 | 15,231 | +0 | 0.00% | 86,401 |
| 2024-08-12 | 2024-08-08 | 5.744 | 15,231 | +0 | 0.00% | 87,481 |
| 2024-08-09 | 2024-08-07 | 5.767 | 15,231 | +0 | 0.00% | 87,841 |
| 2024-08-08 | 2024-08-06 | 5.696 | 15,231 | +0 | 0.00% | 86,761 |
| 2024-08-07 | 2024-08-05 | 5.566 | 15,231 | +0 | 0.00% | 84,781 |
| 2024-08-06 | 2024-08-02 | 5.685 | 15,231 | +0 | 0.00% | 86,581 |
| 2024-08-05 | 2024-08-01 | 5.720 | 15,231 | +0 | 0.00% | 87,121 |
| 2024-08-02 | 2024-07-31 | 5.791 | 15,231 | +0 | 0.00% | 88,201 |
| 2024-08-01 | 2024-07-30 | 5.673 | 15,231 | +0 | 0.00% | 86,401 |
| 2024-07-31 | 2024-07-29 | 5.685 | 15,231 | +0 | 0.00% | 86,581 |
| 2024-07-30 | 2024-07-26 | 5.661 | 15,231 | +0 | 0.00% | 86,221 |
| 2024-07-29 | 2024-07-25 | 5.625 | 15,231 | +0 | 0.00% | 85,681 |
| 2024-07-26 | 2024-07-24 | 5.661 | 15,231 | +0 | 0.00% | 86,221 |
| 2024-07-25 | 2024-07-23 | 5.732 | 15,231 | +0 | 0.00% | 87,301 |
| 2024-07-24 | 2024-07-22 | 5.791 | 15,231 | +0 | 0.00% | 88,201 |
| 2024-07-23 | 2024-07-19 | 5.803 | 15,231 | +0 | 0.00% | 88,381 |
| 2024-07-22 | 2024-07-18 | 5.850 | 15,231 | +0 | 0.00% | 89,101 |
| 2024-07-19 | 2024-07-17 | 5.767 | 15,231 | +0 | 0.00% | 87,841 |
| 2024-07-18 | 2024-07-16 | 5.685 | 15,231 | +0 | 0.00% | 86,581 |
| 2024-07-17 | 2024-07-15 | 5.803 | 15,231 | +0 | 0.00% | 88,381 |
| 2024-07-16 | 2024-07-12 | 5.921 | 15,231 | +0 | 0.00% | 90,181 |
| 2024-07-15 | 2024-07-11 | 5.885 | 15,231 | +0 | 0.00% | 89,641 |
| 2024-07-12 | 2024-07-10 | 5.803 | 15,231 | +0 | 0.00% | 88,381 |
| 2024-07-11 | 2024-07-09 | 5.838 | 15,231 | +0 | 0.00% | 88,921 |
| 2024-07-10 | 2024-07-08 | 5.862 | 15,231 | +0 | 0.00% | 89,281 |
| 2024-07-09 | 2024-07-05 | 5.921 | 15,231 | +0 | 0.00% | 90,181 |
| 2024-07-08 | 2024-07-04 | 5.921 | 15,231 | +0 | 0.00% | 90,181 |
| 2024-07-05 | 2024-07-03 | 5.862 | 15,231 | +0 | 0.00% | 89,281 |
| 2024-07-04 | 2024-07-02 | 5.767 | 15,231 | +0 | 0.00% | 87,841 |
| 2024-07-03 | 2024-06-28 | 5.767 | 15,231 | +0 | 0.00% | 87,841 |
| 2024-07-02 | 2024-06-27 | 5.803 | 15,231 | +0 | 0.00% | 88,381 |
| 2024-06-28 | 2024-06-26 | 5.909 | 15,231 | +0 | 0.00% | 90,001 |
| 2024-06-27 | 2024-06-25 | 5.897 | 15,231 | +0 | 0.00% | 89,821 |
| 2024-06-26 | 2024-06-24 | 5.850 | 15,231 | +0 | 0.00% | 89,101 |
| 2024-06-25 | 2024-06-21 | 5.862 | 15,231 | +0 | 0.00% | 89,281 |
| 2024-06-24 | 2024-06-20 | 5.956 | 15,231 | +0 | 0.00% | 90,721 |
| 2024-06-21 | 2024-06-19 | 6.051 | 15,231 | +0 | 0.00% | 92,161 |
| 2024-06-20 | 2024-06-18 | 6.027 | 15,231 | +0 | 0.00% | 91,801 |
| 2024-06-19 | 2024-06-17 | 6.074 | 15,231 | +0 | 0.00% | 92,521 |
| 2024-06-18 | 2024-06-14 | 6.098 | 15,231 | +0 | 0.00% | 92,881 |
| 2024-06-17 | 2024-06-13 | 6.063 | 15,231 | +0 | 0.00% | 92,341 |
| 2024-06-14 | 2024-06-12 | 5.980 | 15,231 | +0 | 0.00% | 91,081 |
| 2024-06-13 | 2024-06-11 | 6.121 | 15,231 | +0 | 0.00% | 93,232 |
| 2024-06-12 | 2024-06-07 | 6.253 | 15,231 | +205 | 0.00% | 95,239 |
| 2024-06-11 | 2024-06-06 | 6.229 | 15,026 | +0 | 0.00% | 93,597 |
| 2024-06-07 | 2024-06-05 | 6.229 | 15,026 | +0 | 0.00% | 93,597 |
| 2024-06-06 | 2024-06-04 | 6.265 | 15,026 | +0 | 0.00% | 94,137 |
| 2024-06-05 | 2024-06-03 | 6.241 | 15,026 | +0 | 0.00% | 93,777 |
| 2024-06-04 | 2024-05-31 | 6.157 | 15,026 | +0 | 0.00% | 92,517 |
| 2024-06-03 | 2024-05-30 | 6.193 | 15,026 | +0 | 0.00% | 93,057 |
| 2024-05-31 | 2024-05-29 | 6.157 | 15,026 | +0 | 0.00% | 92,517 |
| 2024-05-30 | 2024-05-28 | 6.265 | 15,026 | +0 | 0.00% | 94,137 |
| 2024-05-29 | 2024-05-27 | 6.325 | 15,026 | +0 | 0.00% | 95,037 |
| 2024-05-28 | 2024-05-24 | 6.301 | 15,026 | +0 | 0.00% | 94,677 |
| 2024-05-27 | 2024-05-23 | 6.361 | 15,026 | +0 | 0.00% | 95,577 |
| 2024-05-24 | 2024-05-22 | 6.469 | 15,026 | +0 | 0.00% | 97,197 |
| 2024-05-23 | 2024-05-21 | 6.433 | 15,026 | +0 | 0.00% | 96,657 |
| 2024-05-22 | 2024-05-20 | 6.636 | 15,026 | +0 | 0.00% | 99,717 |
| 2024-05-21 | 2024-05-17 | 6.660 | 15,026 | +0 | 0.00% | 100,077 |
| 2024-05-20 | 2024-05-16 | 6.552 | 15,026 | +0 | 0.00% | 98,457 |
| 2024-05-17 | 2024-05-14 | 6.540 | 15,026 | +0 | 0.00% | 98,277 |
| 2024-05-16 | 2024-05-13 | 6.576 | 15,026 | +0 | 0.00% | 98,817 |
| 2024-05-14 | 2024-05-10 | 6.552 | 15,026 | +0 | 0.00% | 98,457 |
| 2024-05-13 | 2024-05-09 | 6.469 | 15,026 | +0 | 0.00% | 97,197 |
| 2024-05-10 | 2024-05-08 | 6.397 | 15,026 | +0 | 0.00% | 96,117 |
| 2024-05-09 | 2024-05-07 | 6.301 | 15,026 | +0 | 0.00% | 94,677 |
| 2024-05-08 | 2024-05-06 | 6.397 | 15,026 | +0 | 0.00% | 96,117 |
| 2024-05-07 | 2024-05-03 | 6.289 | 15,026 | +0 | 0.00% | 94,497 |
| 2024-05-06 | 2024-05-02 | 6.349 | 15,026 | +0 | 0.00% | 95,397 |
| 2024-05-03 | 2024-04-30 | 6.361 | 15,026 | +0 | 0.00% | 95,577 |
| 2024-05-02 | 2024-04-29 | 6.361 | 15,026 | +0 | 0.00% | 95,577 |
| 2024-04-30 | 2024-04-26 | 6.289 | 15,026 | +0 | 0.00% | 94,497 |
| 2024-04-29 | 2024-04-25 | 6.277 | 15,026 | +0 | 0.00% | 94,317 |
| 2024-04-26 | 2024-04-24 | 6.181 | 15,026 | +0 | 0.00% | 92,877 |
| 2024-04-25 | 2024-04-23 | 6.013 | 15,026 | +0 | 0.00% | 90,357 |
| 2024-04-24 | 2024-04-22 | 5.989 | 15,026 | +0 | 0.00% | 89,998 |
| 2024-04-23 | 2024-04-19 | 5.989 | 15,026 | +0 | 0.00% | 89,998 |
| 2024-04-22 | 2024-04-18 | 6.145 | 15,026 | +0 | 0.00% | 92,337 |
| 2024-04-19 | 2024-04-17 | 6.157 | 15,026 | +0 | 0.00% | 92,517 |
| 2024-04-18 | 2024-04-16 | 6.085 | 15,026 | +0 | 0.00% | 91,437 |
| 2024-04-17 | 2024-04-15 | 6.193 | 15,026 | +0 | 0.00% | 93,057 |
| 2024-04-16 | 2024-04-12 | 6.181 | 15,026 | +0 | 0.00% | 92,877 |
| 2024-04-15 | 2024-04-11 | 6.217 | 15,026 | +0 | 0.00% | 93,417 |
| 2024-04-12 | 2024-04-10 | 6.061 | 15,026 | +0 | 0.00% | 91,077 |
| 2024-04-11 | 2024-04-09 | 5.965 | 15,026 | +0 | 0.00% | 89,638 |
| 2024-04-10 | 2024-04-08 | 5.906 | 15,026 | +0 | 0.00% | 88,738 |
| 2024-04-09 | 2024-04-05 | 5.774 | 15,026 | +0 | 0.00% | 86,758 |
| 2024-04-08 | 2024-04-03 | 5.965 | 15,026 | +0 | 0.00% | 89,638 |
| 2024-04-05 | 2024-04-02 | 6.013 | 15,026 | +0 | 0.00% | 90,357 |
| 2024-04-03 | 2024-03-28 | 5.798 | 15,026 | +0 | 0.00% | 87,118 |
| 2024-04-02 | 2024-03-27 | 5.750 | 15,026 | +0 | 0.00% | 86,398 |
| 2024-03-28 | 2024-03-26 | 5.918 | 15,026 | +0 | 0.00% | 88,918 |
| 2024-03-27 | 2024-03-25 | 5.906 | 15,026 | +0 | 0.00% | 88,738 |
| 2024-03-26 | 2024-03-22 | 6.229 | 15,026 | +0 | 0.00% | 93,597 |
| 2024-03-25 | 2024-03-21 | 6.289 | 15,026 | +0 | 0.00% | 94,497 |
| 2024-03-22 | 2024-03-20 | 6.301 | 15,026 | +0 | 0.00% | 94,677 |
| 2024-03-21 | 2024-03-19 | 6.337 | 15,026 | +0 | 0.00% | 95,217 |
| 2024-03-20 | 2024-03-18 | 6.445 | 15,026 | +0 | 0.00% | 96,837 |
| 2024-03-19 | 2024-03-15 | 6.409 | 15,026 | +0 | 0.00% | 96,297 |
| 2024-03-18 | 2024-03-14 | 6.445 | 15,026 | +0 | 0.00% | 96,837 |
| 2024-03-15 | 2024-03-13 | 6.433 | 15,026 | +0 | 0.00% | 96,657 |
| 2024-03-14 | 2024-03-12 | 6.576 | 15,026 | +0 | 0.00% | 98,817 |
| 2024-03-13 | 2024-03-11 | 6.385 | 15,026 | +0 | 0.00% | 95,937 |
| 2024-03-12 | 2024-03-08 | 6.564 | 15,026 | +0 | 0.00% | 98,637 |
| 2024-03-11 | 2024-03-07 | 6.121 | 15,026 | +0 | 0.00% | 91,977 |
| 2024-03-08 | 2024-03-06 | 6.085 | 15,026 | +0 | 0.00% | 91,437 |
| 2024-03-07 | 2024-03-05 | 6.049 | 15,026 | +0 | 0.00% | 90,897 |
| 2024-03-06 | 2024-03-04 | 6.181 | 15,026 | +0 | 0.00% | 92,877 |
| 2024-03-05 | 2024-03-01 | 6.289 | 15,026 | +0 | 0.00% | 94,497 |
| 2024-03-04 | 2024-02-29 | 6.133 | 15,026 | +0 | 0.00% | 92,157 |
| 2024-03-01 | 2024-02-28 | 6.133 | 15,026 | +0 | 0.00% | 92,157 |
| 2024-02-29 | 2024-02-27 | 6.277 | 15,026 | +0 | 0.00% | 94,317 |
| 2024-02-28 | 2024-02-26 | 6.241 | 15,026 | +0 | 0.00% | 93,777 |
| 2024-02-27 | 2024-02-23 | 6.361 | 15,026 | +0 | 0.00% | 95,577 |
| 2024-02-26 | 2024-02-22 | 6.445 | 15,026 | +0 | 0.00% | 96,837 |
| 2024-02-23 | 2024-02-21 | 6.289 | 15,026 | +0 | 0.00% | 94,497 |
| 2024-02-22 | 2024-02-20 | 6.181 | 15,026 | +0 | 0.00% | 92,877 |
| 2024-02-21 | 2024-02-19 | 6.025 | 15,026 | +0 | 0.00% | 90,537 |
| 2024-02-20 | 2024-02-16 | 5.977 | 15,026 | +0 | 0.00% | 89,818 |
| 2024-02-19 | 2024-02-15 | 5.798 | 15,026 | +0 | 0.00% | 87,118 |
| 2024-02-16 | 2024-02-14 | 5.918 | 15,026 | +0 | 0.00% | 88,918 |
| 2024-02-15 | 2024-02-09 | 5.810 | 15,026 | +0 | 0.00% | 87,298 |
| 2024-02-14 | 2024-02-07 | 5.810 | 15,026 | +0 | 0.00% | 87,298 |
| 2024-02-08 | 2024-02-06 | 5.834 | 15,026 | +0 | 0.00% | 87,658 |
| 2024-02-07 | 2024-02-05 | 5.594 | 15,026 | +0 | 0.00% | 84,058 |
| 2024-02-06 | 2024-02-02 | 5.654 | 15,026 | +0 | 0.00% | 84,958 |
| 2024-02-05 | 2024-02-01 | 5.726 | 15,026 | +0 | 0.00% | 86,038 |
| 2024-02-02 | 2024-01-31 | 5.618 | 15,026 | +0 | 0.00% | 84,418 |
| 2024-02-01 | 2024-01-30 | 5.522 | 15,026 | +0 | 0.00% | 82,978 |
| 2024-01-31 | 2024-01-29 | 5.774 | 15,026 | +0 | 0.00% | 86,758 |
| 2024-01-30 | 2024-01-26 | 5.810 | 15,026 | +0 | 0.00% | 87,298 |
| 2024-01-29 | 2024-01-25 | 5.954 | 15,026 | +0 | 0.00% | 89,458 |
| 2024-01-26 | 2024-01-24 | 5.894 | 15,026 | +0 | 0.00% | 88,558 |
| 2024-01-25 | 2024-01-23 | 5.786 | 15,026 | +0 | 0.00% | 86,938 |
| 2024-01-24 | 2024-01-22 | 5.690 | 15,026 | +0 | 0.00% | 85,498 |
| 2024-01-23 | 2024-01-19 | 5.894 | 15,026 | +0 | 0.00% | 88,558 |
| 2024-01-22 | 2024-01-18 | 5.930 | 15,026 | +0 | 0.00% | 89,098 |
| 2024-01-19 | 2024-01-17 | 5.834 | 15,026 | +0 | 0.00% | 87,658 |
| 2024-01-18 | 2024-01-16 | 6.049 | 15,026 | +0 | 0.00% | 90,897 |
| 2024-01-17 | 2024-01-15 | 6.169 | 15,026 | +0 | 0.00% | 92,697 |
| 2024-01-16 | 2024-01-12 | 6.133 | 15,026 | +0 | 0.00% | 92,157 |
| 2024-01-15 | 2024-01-11 | 6.061 | 15,026 | +0 | 0.00% | 91,077 |
| 2024-01-12 | 2024-01-10 | 6.169 | 15,026 | +0 | 0.00% | 92,697 |
| 2024-01-11 | 2024-01-09 | 6.301 | 15,026 | +0 | 0.00% | 94,677 |
| 2024-01-10 | 2024-01-08 | 6.373 | 15,026 | +0 | 0.00% | 95,757 |
| 2024-01-09 | 2024-01-05 | 6.361 | 15,026 | +0 | 0.00% | 95,577 |
| 2024-01-08 | 2024-01-04 | 6.373 | 15,026 | +0 | 0.00% | 95,757 |
| 2024-01-05 | 2024-01-03 | 6.373 | 15,026 | +0 | 0.00% | 95,757 |
| 2024-01-04 | 2024-01-02 | 6.349 | 15,026 | +0 | 0.00% | 95,397 |
| 2024-01-03 | 2023-12-29 | 6.349 | 15,026 | +0 | 0.00% | 95,397 |
| 2024-01-02 | 2023-12-28 | 6.373 | 15,026 | +0 | 0.00% | 95,757 |
| 2023-12-29 | 2023-12-27 | 6.253 | 15,026 | +0 | 0.00% | 93,957 |
| 2023-12-28 | 2023-12-22 | 6.229 | 15,026 | +0 | 0.00% | 93,597 |
| 2023-12-27 | 2023-12-21 | 6.325 | 15,026 | +0 | 0.00% | 95,037 |
| 2023-12-22 | 2023-12-20 | 6.241 | 15,026 | +0 | 0.00% | 93,777 |
| 2023-12-21 | 2023-12-19 | 6.229 | 15,026 | +0 | 0.00% | 93,597 |
| 2023-12-20 | 2023-12-18 | 6.193 | 15,026 | +0 | 0.00% | 93,057 |
| 2023-12-19 | 2023-12-15 | 6.277 | 15,026 | +0 | 0.00% | 94,317 |
| 2023-12-18 | 2023-12-14 | 6.037 | 15,026 | +0 | 0.00% | 90,717 |
| 2023-12-15 | 2023-12-13 | 6.025 | 15,026 | +0 | 0.00% | 90,537 |
| 2023-12-14 | 2023-12-12 | 6.049 | 15,026 | +0 | 0.00% | 90,897 |
| 2023-12-13 | 2023-12-11 | 6.097 | 15,026 | +0 | 0.00% | 91,617 |
| 2023-12-12 | 2023-12-08 | 6.121 | 15,026 | +0 | 0.00% | 91,977 |
| 2023-12-11 | 2023-12-07 | 6.145 | 15,026 | +0 | 0.00% | 92,337 |
| 2023-12-08 | 2023-12-06 | 6.145 | 15,026 | +0 | 0.00% | 92,337 |
| 2023-12-07 | 2023-12-05 | 6.061 | 15,026 | +0 | 0.00% | 91,077 |
| 2023-12-06 | 2023-12-04 | 6.013 | 15,026 | +0 | 0.00% | 90,357 |
| 2023-12-05 | 2023-12-01 | 6.097 | 15,026 | +0 | 0.00% | 91,617 |
| 2023-12-04 | 2023-11-30 | 6.085 | 15,026 | +0 | 0.00% | 91,437 |
| 2023-12-01 | 2023-11-29 | 6.061 | 15,026 | +0 | 0.00% | 91,077 |
| 2023-11-30 | 2023-11-28 | 6.109 | 15,026 | +0 | 0.00% | 91,797 |
| 2023-11-29 | 2023-11-27 | 6.145 | 15,026 | +0 | 0.00% | 92,337 |
| 2023-11-28 | 2023-11-24 | 6.409 | 15,026 | +0 | 0.00% | 96,297 |
| 2023-11-27 | 2023-11-23 | 6.373 | 15,026 | +0 | 0.00% | 95,757 |
| 2023-11-24 | 2023-11-22 | 6.289 | 15,026 | +0 | 0.00% | 94,497 |
| 2023-11-23 | 2023-11-21 | 6.505 | 15,026 | +0 | 0.00% | 97,737 |
| 2023-11-22 | 2023-11-20 | 6.457 | 15,026 | +0 | 0.00% | 97,017 |
| 2023-11-21 | 2023-11-17 | 6.373 | 15,026 | +0 | 0.00% | 95,757 |
| 2023-11-20 | 2023-11-16 | 6.445 | 15,026 | +0 | 0.00% | 96,837 |
| 2023-11-17 | 2023-11-15 | 6.457 | 15,026 | +0 | 0.00% | 97,017 |
| 2023-11-16 | 2023-11-14 | 6.313 | 15,026 | +0 | 0.00% | 94,857 |
| 2023-11-15 | 2023-11-13 | 6.313 | 15,026 | +0 | 0.00% | 94,857 |
| 2023-11-14 | 2023-11-10 | 6.313 | 15,026 | +0 | 0.00% | 94,857 |
| 2023-11-13 | 2023-11-09 | 6.385 | 15,026 | +0 | 0.00% | 95,937 |
| 2023-11-10 | 2023-11-08 | 6.612 | 15,026 | +0 | 0.00% | 99,357 |
| 2023-11-09 | 2023-11-07 | 6.552 | 15,026 | +0 | 0.00% | 98,457 |
| 2023-11-08 | 2023-11-06 | 6.588 | 15,026 | +0 | 0.00% | 98,997 |
| 2023-11-07 | 2023-11-03 | 6.505 | 15,026 | +0 | 0.00% | 97,737 |
| 2023-11-06 | 2023-11-02 | 6.361 | 15,026 | +0 | 0.00% | 95,577 |
| 2023-11-03 | 2023-11-01 | 6.277 | 15,026 | +0 | 0.00% | 94,317 |
| 2023-11-02 | 2023-10-31 | 6.289 | 15,026 | +0 | 0.00% | 94,497 |
| 2023-11-01 | 2023-10-30 | 6.373 | 15,026 | +0 | 0.00% | 95,757 |
| 2023-10-31 | 2023-10-27 | 6.421 | 15,026 | +0 | 0.00% | 96,477 |
| 2023-10-30 | 2023-10-26 | 6.325 | 15,026 | +0 | 0.00% | 95,037 |
| 2023-10-27 | 2023-10-25 | 6.313 | 15,026 | +0 | 0.00% | 94,857 |
| 2023-10-26 | 2023-10-24 | 6.337 | 15,026 | +0 | 0.00% | 95,217 |
| 2023-10-25 | 2023-10-20 | 6.265 | 15,026 | +0 | 0.00% | 94,137 |
| 2023-10-24 | 2023-10-19 | 6.385 | 15,026 | +0 | 0.00% | 95,937 |
| 2023-10-20 | 2023-10-18 | 6.397 | 15,026 | +0 | 0.00% | 96,117 |
| 2023-10-19 | 2023-10-17 | 6.588 | 15,026 | +0 | 0.00% | 98,997 |
| 2023-10-18 | 2023-10-16 | 6.648 | 15,026 | +0 | 0.00% | 99,897 |
| 2023-10-17 | 2023-10-13 | 6.756 | 15,026 | +0 | 0.00% | 101,517 |
| 2023-10-16 | 2023-10-12 | 6.840 | 15,026 | +0 | 0.00% | 102,777 |
| 2023-10-13 | 2023-10-11 | 6.588 | 15,026 | +0 | 0.00% | 98,997 |
| 2023-10-12 | 2023-10-10 | 6.588 | 15,026 | +0 | 0.00% | 98,997 |
| 2023-10-11 | 2023-10-09 | 6.588 | 15,026 | +0 | 0.00% | 98,997 |
| 2023-10-10 | 2023-10-06 | 6.457 | 15,026 | +0 | 0.00% | 97,017 |
| 2023-10-09 | 2023-10-05 | 6.385 | 15,026 | +0 | 0.00% | 95,937 |
| 2023-10-06 | 2023-10-04 | 6.373 | 15,026 | +0 | 0.00% | 95,757 |
| 2023-10-05 | 2023-10-03 | 6.361 | 15,026 | +0 | 0.00% | 95,577 |
| 2023-10-04 | 2023-09-29 | 6.540 | 15,026 | +0 | 0.00% | 98,277 |
| 2023-10-03 | 2023-09-28 | 6.529 | 15,026 | +0 | 0.00% | 98,097 |
| 2023-09-29 | 2023-09-27 | 6.624 | 15,026 | +0 | 0.00% | 99,537 |
| 2023-09-28 | 2023-09-26 | 6.588 | 15,026 | +0 | 0.00% | 98,997 |
| 2023-09-27 | 2023-09-25 | 6.636 | 15,026 | +0 | 0.00% | 99,717 |
| 2023-09-26 | 2023-09-22 | 6.720 | 15,026 | +0 | 0.00% | 100,977 |
| 2023-09-25 | 2023-09-21 | 6.576 | 15,026 | +0 | 0.00% | 98,817 |
| 2023-09-22 | 2023-09-20 | 6.807 | 15,026 | +0 | 0.00% | 102,275 |
| 2023-09-21 | 2023-09-19 | 6.855 | 15,026 | +243 | 0.00% | 103,007 |
| 2023-09-20 | 2023-09-18 | 6.940 | 14,783 | +0 | 0.00% | 102,601 |
| 2023-09-19 | 2023-09-15 | 6.940 | 14,783 | +0 | 0.00% | 102,601 |
| 2023-09-18 | 2023-09-14 | 7.001 | 14,783 | +0 | 0.00% | 103,501 |
| 2023-09-15 | 2023-09-13 | 7.050 | 14,783 | +0 | 0.00% | 104,221 |
| 2023-09-14 | 2023-09-12 | 7.001 | 14,783 | +0 | 0.00% | 103,501 |
| 2023-09-13 | 2023-09-11 | 7.160 | 14,783 | +0 | 0.00% | 105,841 |
| 2023-09-12 | 2023-09-07 | 7.160 | 14,783 | +0 | 0.00% | 105,841 |
| 2023-09-11 | 2023-09-06 | 7.172 | 14,783 | +0 | 0.00% | 106,021 |
| 2023-09-07 | 2023-09-05 | 7.221 | 14,783 | +0 | 0.00% | 106,741 |
| 2023-09-06 | 2023-09-04 | 7.306 | 14,783 | +0 | 0.00% | 108,001 |
| 2023-09-05 | 2023-08-31 | 7.111 | 14,783 | +0 | 0.00% | 105,121 |
| 2023-09-04 | 2023-08-30 | 7.257 | 14,783 | +0 | 0.00% | 107,281 |
| 2023-08-31 | 2023-08-29 | 7.318 | 14,783 | +0 | 0.00% | 108,181 |
| 2023-08-30 | 2023-08-28 | 7.306 | 14,783 | +0 | 0.00% | 108,001 |
| 2023-08-29 | 2023-08-25 | 7.208 | 14,783 | +0 | 0.00% | 106,561 |
| 2023-08-28 | 2023-08-24 | 7.391 | 14,783 | +0 | 0.00% | 109,261 |
| 2023-08-25 | 2023-08-23 | 7.354 | 14,783 | +0 | 0.00% | 108,721 |
| 2023-08-24 | 2023-08-22 | 7.257 | 14,783 | +0 | 0.00% | 107,281 |
| 2023-08-23 | 2023-08-21 | 6.940 | 14,783 | +0 | 0.00% | 102,601 |
| 2023-08-22 | 2023-08-18 | 7.184 | 14,783 | +0 | 0.00% | 106,201 |
| 2023-08-21 | 2023-08-17 | 7.269 | 14,783 | +0 | 0.00% | 107,461 |
| 2023-08-18 | 2023-08-16 | 7.160 | 14,783 | +0 | 0.00% | 105,841 |
| 2023-08-17 | 2023-08-15 | 7.001 | 14,783 | +0 | 0.00% | 103,501 |
| 2023-08-16 | 2023-08-14 | 6.953 | 14,783 | +0 | 0.00% | 102,781 |
| 2023-08-15 | 2023-08-11 | 7.087 | 14,783 | +0 | 0.00% | 104,761 |
| 2023-08-14 | 2023-08-10 | 7.135 | 14,783 | +0 | 0.00% | 105,481 |
| 2023-08-11 | 2023-08-09 | 7.050 | 14,783 | +0 | 0.00% | 104,221 |
| 2023-08-10 | 2023-08-08 | 6.989 | 14,783 | +0 | 0.00% | 103,321 |
| 2023-08-09 | 2023-08-07 | 7.147 | 14,783 | +0 | 0.00% | 105,661 |
| 2023-08-08 | 2023-08-04 | 7.233 | 14,783 | +0 | 0.00% | 106,921 |
| 2023-08-07 | 2023-08-03 | 7.184 | 14,783 | +0 | 0.00% | 106,201 |
| 2023-08-04 | 2023-08-02 | 7.257 | 14,783 | +0 | 0.00% | 107,281 |
| 2023-08-03 | 2023-08-01 | 7.233 | 14,783 | +0 | 0.00% | 106,921 |
| 2023-08-02 | 2023-07-31 | 7.330 | 14,783 | +0 | 0.00% | 108,361 |
| 2023-08-01 | 2023-07-28 | 7.184 | 14,783 | +0 | 0.00% | 106,201 |
| 2023-07-31 | 2023-07-27 | 7.014 | 14,783 | +0 | 0.00% | 103,681 |
| 2023-07-28 | 2023-07-26 | 7.062 | 14,783 | +0 | 0.00% | 104,401 |
| 2023-07-27 | 2023-07-25 | 7.050 | 14,783 | +0 | 0.00% | 104,221 |
| 2023-07-26 | 2023-07-24 | 6.916 | 14,783 | +0 | 0.00% | 102,241 |
| 2023-07-25 | 2023-07-21 | 6.904 | 14,783 | +0 | 0.00% | 102,061 |
| 2023-07-24 | 2023-07-20 | 6.855 | 14,783 | +0 | 0.00% | 101,341 |
| 2023-07-21 | 2023-07-19 | 6.916 | 14,783 | +0 | 0.00% | 102,241 |
| 2023-07-20 | 2023-07-18 | 6.880 | 14,783 | +0 | 0.00% | 101,701 |
| 2023-07-19 | 2023-07-14 | 6.953 | 14,783 | +0 | 0.00% | 102,781 |
| 2023-07-18 | 2023-07-13 | 6.953 | 14,783 | +0 | 0.00% | 102,781 |
| 2023-07-14 | 2023-07-12 | 6.794 | 14,783 | +0 | 0.00% | 100,441 |
| 2023-07-13 | 2023-07-11 | 6.855 | 14,783 | +0 | 0.00% | 101,341 |
| 2023-07-12 | 2023-07-10 | 6.709 | 14,783 | +0 | 0.00% | 99,181 |
| 2023-07-11 | 2023-07-07 | 6.636 | 14,783 | +0 | 0.00% | 98,101 |
| 2023-07-10 | 2023-07-06 | 6.453 | 14,783 | +0 | 0.00% | 95,401 |
| 2023-07-07 | 2023-07-05 | 6.636 | 14,783 | +0 | 0.00% | 98,101 |
| 2023-07-06 | 2023-07-04 | 6.770 | 14,783 | +0 | 0.00% | 100,081 |
| 2023-07-05 | 2023-07-03 | 6.575 | 14,783 | +0 | 0.00% | 97,201 |
| 2023-07-04 | 2023-06-30 | 6.563 | 14,783 | +0 | 0.00% | 97,021 |
| 2023-07-03 | 2023-06-29 | 6.648 | 14,783 | +0 | 0.00% | 98,281 |
| 2023-06-30 | 2023-06-28 | 6.721 | 14,783 | +0 | 0.00% | 99,361 |
| 2023-06-29 | 2023-06-27 | 6.648 | 14,783 | +0 | 0.00% | 98,281 |
| 2023-06-28 | 2023-06-26 | 6.405 | 14,783 | +0 | 0.00% | 94,681 |
| 2023-06-27 | 2023-06-23 | 6.478 | 14,783 | +0 | 0.00% | 95,761 |
| 2023-06-26 | 2023-06-21 | 6.709 | 14,783 | +0 | 0.00% | 99,181 |
| 2023-06-23 | 2023-06-20 | 6.770 | 14,783 | +0 | 0.00% | 100,081 |
| 2023-06-21 | 2023-06-19 | 6.965 | 14,783 | +0 | 0.00% | 102,961 |
| 2023-06-20 | 2023-06-16 | 7.147 | 14,783 | +0 | 0.00% | 105,661 |
| 2023-06-19 | 2023-06-15 | 7.172 | 14,783 | +0 | 0.00% | 106,021 |
| 2023-06-16 | 2023-06-14 | 7.241 | 14,783 | +0 | 0.00% | 107,043 |
| 2023-06-15 | 2023-06-13 | 7.216 | 14,783 | +191 | 0.00% | 106,678 |
| 2023-06-14 | 2023-06-12 | 7.241 | 14,592 | +0 | 0.00% | 105,660 |
| 2023-06-13 | 2023-06-09 | 7.438 | 14,592 | +0 | 0.00% | 108,540 |
| 2023-06-12 | 2023-06-08 | 7.525 | 14,592 | +0 | 0.00% | 109,800 |
| 2023-06-09 | 2023-06-07 | 7.475 | 14,592 | +0 | 0.00% | 109,080 |
| 2023-06-08 | 2023-06-06 | 7.426 | 14,592 | +0 | 0.00% | 108,360 |
| 2023-06-07 | 2023-06-05 | 7.438 | 14,592 | +0 | 0.00% | 108,540 |
| 2023-06-06 | 2023-06-02 | 7.389 | 14,592 | +0 | 0.00% | 107,820 |
| 2023-06-05 | 2023-06-01 | 7.179 | 14,592 | +0 | 0.00% | 104,760 |
| 2023-06-02 | 2023-05-31 | 7.044 | 14,592 | +0 | 0.00% | 102,780 |
| 2023-06-01 | 2023-05-30 | 7.179 | 14,592 | +0 | 0.00% | 104,760 |
| 2023-05-31 | 2023-05-29 | 7.241 | 14,592 | +0 | 0.00% | 105,660 |
| 2023-05-30 | 2023-05-25 | 7.364 | 14,592 | +0 | 0.00% | 107,460 |
| 2023-05-29 | 2023-05-24 | 7.500 | 14,592 | +0 | 0.00% | 109,440 |
| 2023-05-25 | 2023-05-23 | 7.537 | 14,592 | +0 | 0.00% | 109,980 |
| 2023-05-24 | 2023-05-22 | 7.623 | 14,592 | +0 | 0.00% | 111,240 |
| 2023-05-23 | 2023-05-19 | 7.586 | 14,592 | +0 | 0.00% | 110,700 |
| 2023-05-22 | 2023-05-18 | 7.562 | 14,592 | -4,053 | 0.00% | 110,340 |
| 2022-12-30 | 2022-12-28 | 8.425 | 18,645 | +4,053 | 0.00% | 157,087 |
| 2022-09-21 | 2022-09-19 | 5.992 | 14,592 | +172 | 0.00% | 87,430 |
| 2022-06-15 | 2022-06-13 | 7.149 | 14,420 | +145 | 0.00% | 103,095 |
| 2022-04-28 | 2022-04-26 | 6.557 | 14,275 | -1,586 | 0.00% | 93,599 |
| 2021-09-20 | 2021-09-16 | 8.179 | 15,861 | +138 | 0.00% | 129,725 |
| 2021-06-15 | 2021-06-10 | 10.120 | 15,723 | +110 | 0.00% | 159,116 |
| 2020-09-21 | 2020-09-17 | 10.316 | 15,613 | +65 | 0.00% | 161,070 |
| 2020-08-06 | 2020-08-04 | 10.342 | 15,548 | -3,887 | 0.00% | 160,799 |
| 2020-06-29 | 2020-06-24 | 9.249 | 19,435 | +3,887 | 0.00% | 179,749 |
| 2020-06-15 | 2020-06-11 | 9.573 | 15,548 | +88 | 0.00% | 148,839 |
| 2020-06-01 | 2020-05-28 | 9.418 | 15,460 | -7,730 | 0.00% | 145,597 |
| 2020-05-19 | 2020-05-15 | 10.064 | 23,190 | +7,730 | 0.00% | 233,395 |
| 2019-09-03 | 2019-08-30 | 9.887 | 15,460 | +86 | 0.00% | 152,855 |
| 2019-05-24 | 2019-05-22 | 8.571 | 15,374 | +89 | 0.00% | 131,766 |
| 2018-10-19 | 2018-10-16 | 7.393 | 15,285 | +1,529 | 0.00% | 113,003 |
| 2018-09-10 | 2018-09-06 | 8.697 | 13,756 | +76 | 0.00% | 119,641 |
| 2018-05-23 | 2018-05-18 | 11.490 | 13,680 | +51 | 0.00% | 157,187 |
| 2018-04-17 | 2018-04-13 | 10.209 | 13,629 | -113,574 | 0.00% | 139,141 |
| 2018-04-16 | 2018-04-12 | 10.077 | 127,203 | -37,858 | 0.01% | 1,281,837 |
| 2018-04-12 | 2018-04-10 | 10.117 | 165,061 | -75,717 | 0.01% | 1,669,876 |
| 2018-04-11 | 2018-04-09 | 9.932 | 240,778 | +56,788 | 0.01% | 2,391,364 |
| 2018-04-10 | 2018-04-06 | 10.064 | 183,990 | +170,361 | 0.01% | 1,851,656 |
| 2017-08-29 | 2017-08-25 | 7.096 | 13,629 | +83 | 0.00% | 96,711 |
| 2017-08-25 | 2017-08-22 | 7.043 | 13,546 | -7,525 | 0.00% | 95,402 |
| 2017-05-18 | 2017-05-16 | 6.546 | 21,071 | +112 | 0.00% | 137,935 |
| 2017-03-22 | 2017-03-20 | 6.479 | 20,959 | -9,731 | 0.00% | 135,802 |
| 2017-03-15 | 2017-03-13 | 5.865 | 30,690 | +7,486 | 0.00% | 179,993 |
| 2017-02-17 | 2017-02-15 | 5.972 | 23,204 | -14,971 | 0.00% | 138,568 |
| 2017-02-07 | 2017-02-03 | 5.678 | 38,175 | +7,485 | 0.00% | 216,751 |
| 2017-02-03 | 2017-02-01 | 5.785 | 30,690 | +3,743 | 0.00% | 177,533 |
| 2017-02-02 | 2017-01-27 | 5.838 | 26,947 | +3,743 | 0.00% | 157,321 |
| 2017-01-17 | 2017-01-13 | 5.838 | 23,204 | +7,485 | 0.00% | 135,468 |
| 2016-11-14 | 2016-11-10 | 6.039 | 15,719 | +2,246 | 0.00% | 94,920 |
| 2016-10-25 | 2016-10-20 | 6.092 | 13,473 | -7,486 | 0.00% | 82,077 |
| 2016-10-24 | 2016-10-19 | 6.092 | 20,959 | +7,486 | 0.00% | 127,682 |
| 2016-10-19 | 2016-10-17 | 6.119 | 13,473 | -7,486 | 0.00% | 82,437 |
| 2016-10-12 | 2016-10-07 | 6.386 | 20,959 | -748 | 0.00% | 133,842 |
| 2016-09-15 | 2016-09-13 | 6.145 | 21,707 | +3,742 | 0.00% | 133,399 |
| 2016-08-30 | 2016-08-26 | 6.426 | 17,965 | +749 | 0.00% | 115,443 |
| 2016-08-29 | 2016-08-25 | 6.420 | 17,216 | +3,743 | 0.00% | 110,534 |
| 2016-08-26 | 2016-08-24 | 6.541 | 13,473 | +72 | 0.00% | 88,131 |
| 2016-08-15 | 2016-08-11 | 7.602 | 13,401 | -745 | 0.00% | 101,880 |
| 2016-05-19 | 2016-05-17 | 7.554 | 14,146 | -7,445 | 0.00% | 106,860 |
| 2016-05-18 | 2016-05-16 | 7.514 | 21,591 | +93 | 0.00% | 162,226 |
| 2016-03-29 | 2016-03-23 | 7.473 | 21,498 | +7,413 | 0.00% | 160,657 |
| 2016-03-22 | 2016-03-18 | 8.026 | 14,085 | +741 | 0.00% | 113,049 |
| 2016-03-10 | 2016-03-08 | 7.837 | 13,344 | -1,482 | 0.00% | 104,581 |
| 2016-03-08 | 2016-03-04 | 7.891 | 14,826 | +1,482 | 0.00% | 116,996 |
| 2016-02-23 | 2016-02-19 | 8.404 | 13,344 | -741 | 0.00% | 112,142 |
| 2016-02-22 | 2016-02-18 | 8.094 | 14,085 | -7,413 | 0.00% | 113,999 |
| 2016-02-12 | 2016-02-05 | 7.689 | 21,498 | +7,413 | 0.00% | 165,297 |
| 2016-02-05 | 2016-02-03 | 7.527 | 14,085 | -7,413 | 0.00% | 106,019 |
| 2016-02-04 | 2016-02-02 | 7.662 | 21,498 | +7,413 | 0.00% | 164,717 |
| 2015-09-18 | 2015-09-16 | 6.623 | 14,085 | -1,483 | 0.00% | 93,289 |
| 2015-09-07 | 2015-09-02 | 6.156 | 15,568 | +81 | 0.00% | 95,837 |
| 2015-08-18 | 2015-08-14 | 6.780 | 15,487 | -1,475 | 0.00% | 104,998 |
| 2015-08-12 | 2015-08-10 | 6.170 | 16,962 | -7,375 | 0.00% | 104,649 |
| 2015-07-30 | 2015-07-28 | 5.763 | 24,337 | -3,688 | 0.00% | 140,249 |
| 2015-07-21 | 2015-07-17 | 5.790 | 28,025 | -7,374 | 0.00% | 162,263 |
| 2015-07-08 | 2015-07-06 | 5.383 | 35,399 | +7,374 | 0.00% | 190,558 |
| 2015-07-07 | 2015-07-03 | 5.519 | 28,025 | +7,375 | 0.00% | 154,663 |
| 2015-07-06 | 2015-07-02 | 5.831 | 20,650 | -7,375 | 0.00% | 120,402 |
| 2015-07-02 | 2015-06-29 | 5.736 | 28,025 | +7,375 | 0.00% | 160,743 |
| 2015-06-05 | 2015-06-03 | 6.265 | 20,650 | -1,475 | 0.00% | 129,362 |
| 2015-06-03 | 2015-06-01 | 6.278 | 22,125 | -737 | 0.00% | 138,902 |
| 2015-05-29 | 2015-05-27 | 6.142 | 22,862 | -24,337 | 0.00% | 140,429 |
| 2015-05-28 | 2015-05-26 | 6.061 | 47,199 | -738 | 0.00% | 286,079 |
| 2015-05-20 | 2015-05-18 | 6.006 | 47,937 | +24,337 | 0.00% | 287,925 |
| 2015-05-19 | 2015-05-15 | 5.857 | 23,600 | +105 | 0.00% | 138,213 |
| 2015-05-15 | 2015-05-13 | 5.748 | 23,495 | -44,054 | 0.00% | 135,039 |
| 2015-05-14 | 2015-05-12 | 5.707 | 67,549 | -7,342 | 0.00% | 385,481 |
| 2015-04-24 | 2015-04-22 | 6.061 | 74,891 | -5,140 | 0.00% | 453,899 |
| 2015-04-22 | 2015-04-20 | 5.570 | 80,031 | +7,343 | 0.01% | 445,812 |
| 2015-04-15 | 2015-04-13 | 6.456 | 72,688 | -735 | 0.00% | 469,257 |
| 2015-04-14 | 2015-04-10 | 6.088 | 73,423 | -3,671 | 0.00% | 447,002 |
| 2015-04-10 | 2015-04-08 | 6.034 | 77,094 | -7,342 | 0.01% | 465,151 |
| 2015-03-27 | 2015-03-25 | 4.740 | 84,436 | -55,067 | 0.01% | 400,200 |
| 2015-03-26 | 2015-03-24 | 4.903 | 139,503 | +7,342 | 0.01% | 684,000 |
| 2015-03-23 | 2015-03-19 | 4.222 | 132,161 | +47,725 | 0.01% | 558,001 |
| 2014-12-15 | 2014-12-11 | 5.271 | 84,436 | -1,469 | 0.01% | 445,050 |
| 2014-12-04 | 2014-12-02 | 5.380 | 85,905 | +6,609 | 0.01% | 462,153 |
| 2014-12-03 | 2014-12-01 | 5.271 | 79,296 | +734 | 0.01% | 417,957 |
| 2014-09-22 | 2014-09-18 | 5.557 | 78,562 | +3,671 | 0.01% | 436,559 |
| 2014-09-05 | 2014-09-03 | 5.925 | 74,891 | +1,468 | 0.00% | 443,699 |
| 2014-08-29 | 2014-08-27 | 5.774 | 73,423 | +340 | 0.00% | 423,966 |
| 2014-08-27 | 2014-08-25 | 5.843 | 73,083 | -730 | 0.00% | 427,002 |
| 2014-08-21 | 2014-08-19 | 5.884 | 73,813 | -7,309 | 0.00% | 434,298 |
| 2014-08-19 | 2014-08-15 | 5.870 | 81,122 | +57,736 | 0.01% | 476,192 |
| 2014-08-18 | 2014-08-14 | 5.870 | 23,386 | +730 | 0.00% | 137,277 |
| 2014-08-15 | 2014-08-13 | 5.706 | 22,656 | +1,462 | 0.00% | 129,272 |
| 2014-08-14 | 2014-08-12 | 5.733 | 21,194 | -1,462 | 0.00% | 121,510 |
| 2014-08-07 | 2014-08-05 | 5.665 | 22,656 | -7,308 | 0.00% | 128,342 |
| 2014-08-04 | 2014-07-31 | 5.487 | 29,964 | +6,578 | 0.00% | 164,411 |
| 2014-08-01 | 2014-07-30 | 5.473 | 23,386 | +730 | 0.00% | 127,998 |
| 2014-07-10 | 2014-07-08 | 5.761 | 22,656 | -3,654 | 0.00% | 130,512 |
| 2014-07-04 | 2014-07-02 | 5.747 | 26,310 | -7,308 | 0.00% | 151,202 |
| 2014-06-27 | 2014-06-25 | 5.706 | 33,618 | +4,385 | 0.00% | 191,820 |
| 2014-04-10 | 2014-04-08 | 5.925 | 29,233 | -731 | 0.00% | 173,200 |
| 2014-04-09 | 2014-04-07 | 5.911 | 29,964 | +731 | 0.00% | 177,121 |
| 2014-04-03 | 2014-04-01 | 6.089 | 29,233 | -8,770 | 0.00% | 178,000 |
| 2014-04-02 | 2014-03-31 | 5.938 | 38,003 | -7,308 | 0.00% | 225,680 |
| 2014-04-01 | 2014-03-28 | 5.706 | 45,311 | +8,770 | 0.00% | 258,539 |
| 2014-03-31 | 2014-03-27 | 5.610 | 36,541 | +7,308 | 0.00% | 204,998 |
| 2014-03-25 | 2014-03-21 | 6.240 | 29,233 | +5,847 | 0.00% | 182,400 |
| 2014-03-18 | 2014-03-14 | 6.267 | 23,386 | -2,924 | 0.00% | 146,557 |
| 2014-03-14 | 2014-03-12 | 6.322 | 26,310 | -7,308 | 0.00% | 166,322 |
| 2014-03-11 | 2014-03-07 | 6.541 | 33,618 | -7,308 | 0.00% | 219,880 |
| 2014-03-07 | 2014-03-05 | 6.267 | 40,926 | -731 | 0.00% | 256,478 |
| 2014-03-04 | 2014-02-28 | 6.513 | 41,657 | +3,654 | 0.00% | 271,319 |
| 2014-03-03 | 2014-02-27 | 6.445 | 38,003 | -731 | 0.00% | 244,920 |
| 2014-02-25 | 2014-02-21 | 6.404 | 38,734 | +6,578 | 0.00% | 248,041 |
| 2014-02-18 | 2014-02-14 | 6.568 | 32,156 | -4,385 | 0.00% | 211,198 |
| 2014-02-04 | 2014-01-28 | 6.609 | 36,541 | +731 | 0.00% | 241,498 |
| 2014-01-29 | 2014-01-27 | 6.595 | 35,810 | -146,166 | 0.00% | 236,177 |
| 2014-01-28 | 2014-01-24 | 6.705 | 181,976 | -8,039 | 0.01% | 1,220,102 |
| 2014-01-27 | 2014-01-23 | 7.006 | 190,015 | +1,462 | 0.01% | 1,331,202 |
| 2014-01-23 | 2014-01-21 | 6.842 | 188,553 | -2,923 | 0.01% | 1,289,999 |
| 2014-01-21 | 2014-01-17 | 6.335 | 191,476 | -7,309 | 0.01% | 1,213,058 |
| 2014-01-16 | 2014-01-14 | 6.609 | 198,785 | -730 | 0.01% | 1,313,762 |
| 2014-01-15 | 2014-01-13 | 6.582 | 199,515 | -7,309 | 0.01% | 1,313,127 |
| 2014-01-14 | 2014-01-10 | 6.691 | 206,824 | +2,193 | 0.01% | 1,383,872 |
| 2014-01-13 | 2014-01-09 | 6.965 | 204,631 | +25,579 | 0.01% | 1,425,198 |
| 2014-01-09 | 2014-01-07 | 6.814 | 179,052 | -12,424 | 0.01% | 1,220,098 |
| 2014-01-08 | 2014-01-06 | 7.033 | 191,476 | -19,733 | 0.01% | 1,346,677 |
| 2014-01-07 | 2014-01-03 | 7.129 | 211,209 | -4,385 | 0.01% | 1,505,692 |
| 2014-01-06 | 2014-01-02 | 7.019 | 215,594 | +8,039 | 0.01% | 1,513,352 |
| 2014-01-03 | 2013-12-31 | 7.019 | 207,555 | +2,924 | 0.01% | 1,456,923 |
| 2014-01-02 | 2013-12-27 | 7.307 | 204,631 | +65,043 | 0.01% | 1,495,198 |
| 2013-12-30 | 2013-12-24 | 6.226 | 139,588 | +2,924 | 0.01% | 869,052 |
| 2013-12-27 | 2013-12-20 | 6.417 | 136,664 | -33,618 | 0.01% | 877,027 |
| 2013-12-23 | 2013-12-19 | 6.595 | 170,282 | 0.01% | 1,123,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy