History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 968,000 | +0 | 0.04% | 2,700,720 |
| 2025-10-13 | 2025-10-09 | 2.870 | 968,000 | +0 | 0.04% | 2,778,160 |
| 2025-10-10 | 2025-10-08 | 2.870 | 968,000 | +0 | 0.04% | 2,778,160 |
| 2025-10-09 | 2025-10-06 | 2.900 | 968,000 | +230,000 | 0.04% | 2,807,200 |
| 2025-10-08 | 2025-10-03 | 2.980 | 738,000 | -80,000 | 0.03% | 2,199,240 |
| 2025-09-30 | 2025-09-26 | 2.830 | 818,000 | -192,000 | 0.04% | 2,314,940 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,010,000 | -86,000 | 0.04% | 2,868,400 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,096,000 | +20,000 | 0.05% | 3,200,320 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,076,000 | +5,000 | 0.05% | 3,163,440 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,071,000 | +5,000 | 0.05% | 3,138,030 |
| 2025-09-19 | 2025-09-17 | 3.060 | 1,066,000 | +114,000 | 0.05% | 3,261,960 |
| 2025-09-18 | 2025-09-16 | 3.020 | 952,000 | -1,000 | 0.04% | 2,875,040 |
| 2025-09-16 | 2025-09-12 | 3.060 | 953,000 | -66,000 | 0.04% | 2,916,180 |
| 2025-09-12 | 2025-09-10 | 3.060 | 1,019,000 | +1,000 | 0.04% | 3,118,140 |
| 2025-09-05 | 2025-09-03 | 3.070 | 1,018,000 | +10,000 | 0.04% | 3,125,260 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,008,000 | -289,000 | 0.04% | 3,185,280 |
| 2025-09-02 | 2025-08-29 | 3.330 | 1,297,000 | +4,000 | 0.06% | 4,319,010 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,293,000 | -22,000 | 0.06% | 4,512,570 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,315,000 | +39,386 | 0.06% | 4,536,750 |
| 2025-08-19 | 2025-08-15 | 3.400 | 1,275,614 | +240,000 | 0.05% | 4,337,088 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,035,614 | -540,000 | 0.04% | 3,490,019 |
| 2025-08-14 | 2025-08-12 | 3.370 | 1,575,614 | +140,252 | 0.07% | 5,309,819 |
| 2025-08-12 | 2025-08-08 | 3.280 | 1,435,362 | +5,000 | 0.06% | 4,707,987 |
| 2025-08-11 | 2025-08-07 | 3.310 | 1,430,362 | +323,362 | 0.06% | 4,734,498 |
| 2025-08-08 | 2025-08-06 | 3.300 | 1,107,000 | +10,000 | 0.05% | 3,653,100 |
| 2025-08-01 | 2025-07-30 | 3.660 | 1,097,000 | -200,000 | 0.05% | 4,015,020 |
| 2025-07-30 | 2025-07-28 | 3.690 | 1,297,000 | -300,000 | 0.06% | 4,785,930 |
| 2025-07-29 | 2025-07-25 | 3.720 | 1,597,000 | +500,000 | 0.07% | 5,940,840 |
| 2025-07-23 | 2025-07-21 | 3.730 | 1,097,000 | +1,000 | 0.05% | 4,091,810 |
| 2025-07-22 | 2025-07-18 | 3.700 | 1,096,000 | +5,500 | 0.05% | 4,055,200 |
| 2025-07-21 | 2025-07-17 | 3.670 | 1,090,500 | +3,000 | 0.05% | 4,002,135 |
| 2025-07-17 | 2025-07-15 | 3.700 | 1,087,500 | +15,000 | 0.05% | 4,023,750 |
| 2025-07-16 | 2025-07-14 | 3.750 | 1,072,500 | +70,000 | 0.05% | 4,021,875 |
| 2025-07-14 | 2025-07-10 | 3.670 | 1,002,500 | +5,000 | 0.04% | 3,679,175 |
| 2025-07-09 | 2025-07-07 | 3.891 | 997,500 | +33,256 | 0.04% | 3,881,042 |
| 2025-07-08 | 2025-07-04 | 3.891 | 964,244 | +34,489 | 0.04% | 3,751,651 |
| 2025-07-04 | 2025-07-02 | 3.891 | 929,755 | -971 | 0.04% | 3,617,462 |
| 2025-07-02 | 2025-06-27 | 3.819 | 930,726 | -7,772 | 0.04% | 3,554,180 |
| 2025-06-30 | 2025-06-26 | 3.839 | 938,498 | +7,772 | 0.04% | 3,603,179 |
| 2025-06-18 | 2025-06-16 | 3.819 | 930,726 | -19,431 | 0.04% | 3,554,180 |
| 2025-06-13 | 2025-06-11 | 3.819 | 950,157 | +19,431 | 0.04% | 3,628,381 |
| 2025-06-11 | 2025-06-09 | 3.971 | 930,726 | -14,261 | 0.04% | 3,695,852 |
| 2025-06-06 | 2025-06-04 | 3.918 | 944,987 | -473,440 | 0.04% | 3,702,582 |
| 2025-05-29 | 2025-05-27 | 3.739 | 1,418,427 | +9,469 | 0.06% | 5,302,921 |
| 2025-05-27 | 2025-05-23 | 3.749 | 1,408,958 | +4,734 | 0.06% | 5,282,400 |
| 2025-05-23 | 2025-05-21 | 3.749 | 1,404,224 | +32,194 | 0.06% | 5,264,652 |
| 2025-05-22 | 2025-05-20 | 3.760 | 1,372,030 | +37,876 | 0.06% | 5,158,441 |
| 2025-05-21 | 2025-05-19 | 3.728 | 1,334,154 | +3,787 | 0.06% | 4,973,768 |
| 2025-05-19 | 2025-05-15 | 3.749 | 1,330,367 | +9,469 | 0.06% | 4,987,750 |
| 2025-05-13 | 2025-05-09 | 3.770 | 1,320,898 | +9,469 | 0.06% | 4,980,150 |
| 2025-05-08 | 2025-05-06 | 3.770 | 1,311,429 | +1,893 | 0.06% | 4,944,449 |
| 2025-05-02 | 2025-04-29 | 3.707 | 1,309,536 | +7,576 | 0.06% | 4,854,332 |
| 2025-04-30 | 2025-04-28 | 3.633 | 1,301,960 | +4,734 | 0.06% | 4,729,998 |
| 2025-04-28 | 2025-04-24 | 3.791 | 1,297,226 | +3,787 | 0.06% | 4,918,300 |
| 2025-04-15 | 2025-04-11 | 3.781 | 1,293,439 | +94,688 | 0.06% | 4,890,282 |
| 2025-04-09 | 2025-04-07 | 3.559 | 1,198,751 | +3,788 | 0.05% | 4,266,422 |
| 2025-04-08 | 2025-04-03 | 4.225 | 1,194,963 | -80,485 | 0.05% | 5,048,692 |
| 2025-04-07 | 2025-04-02 | 4.247 | 1,275,448 | +57,562 | 0.06% | 5,416,953 |
| 2025-04-02 | 2025-03-31 | 4.159 | 1,217,886 | +11,754 | 0.06% | 5,064,721 |
| 2025-04-01 | 2025-03-28 | 4.302 | 1,206,132 | -54,249 | 0.06% | 5,189,261 |
| 2025-03-28 | 2025-03-26 | 4.369 | 1,260,381 | +2,713 | 0.06% | 5,506,302 |
| 2025-03-27 | 2025-03-25 | 4.336 | 1,257,668 | +3,616 | 0.06% | 5,452,719 |
| 2025-03-26 | 2025-03-24 | 4.391 | 1,254,052 | +2,713 | 0.06% | 5,506,392 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,251,339 | +904 | 0.06% | 5,785,119 |
| 2025-03-19 | 2025-03-17 | 4.468 | 1,250,435 | +54,249 | 0.06% | 5,587,320 |
| 2025-03-17 | 2025-03-13 | 4.900 | 1,196,186 | +133,814 | 0.06% | 5,860,889 |
| 2025-03-13 | 2025-03-11 | 5.032 | 1,062,372 | +28,028 | 0.05% | 5,346,248 |
| 2025-03-12 | 2025-03-10 | 5.010 | 1,034,344 | +10,850 | 0.05% | 5,182,320 |
| 2025-03-06 | 2025-03-04 | 4.723 | 1,023,494 | -30,741 | 0.05% | 4,833,639 |
| 2025-03-03 | 2025-02-27 | 4.833 | 1,054,235 | -4,521 | 0.05% | 5,095,419 |
| 2025-02-26 | 2025-02-24 | 4.767 | 1,058,756 | -27,124 | 0.05% | 5,047,011 |
| 2025-02-24 | 2025-02-20 | 4.756 | 1,085,880 | +406,866 | 0.05% | 5,164,299 |
| 2025-02-21 | 2025-02-19 | 4.745 | 679,014 | -11,754 | 0.03% | 3,221,789 |
| 2025-02-19 | 2025-02-17 | 4.690 | 690,768 | +4,521 | 0.03% | 3,239,359 |
| 2025-02-11 | 2025-02-07 | 4.656 | 686,247 | +30,741 | 0.03% | 3,195,388 |
| 2025-02-03 | 2025-01-24 | 4.535 | 655,506 | -2,713 | 0.03% | 2,972,498 |
| 2025-01-15 | 2025-01-13 | 4.015 | 658,219 | +3,617 | 0.03% | 2,642,641 |
| 2025-01-14 | 2025-01-10 | 3.993 | 654,602 | +3,616 | 0.03% | 2,613,639 |
| 2025-01-13 | 2025-01-09 | 4.059 | 650,986 | -2,712 | 0.03% | 2,642,401 |
| 2025-01-10 | 2025-01-08 | 4.070 | 653,698 | +3,616 | 0.03% | 2,660,639 |
| 2025-01-09 | 2025-01-07 | 4.148 | 650,082 | +3,617 | 0.03% | 2,696,252 |
| 2024-12-12 | 2024-12-10 | 4.336 | 646,465 | +2,712 | 0.03% | 2,802,800 |
| 2024-12-10 | 2024-12-06 | 4.291 | 643,753 | +905 | 0.03% | 2,762,562 |
| 2024-12-09 | 2024-12-05 | 4.236 | 642,848 | +2,712 | 0.03% | 2,723,128 |
| 2024-11-29 | 2024-11-27 | 4.225 | 640,136 | +4,521 | 0.03% | 2,704,560 |
| 2024-11-18 | 2024-11-14 | 4.225 | 635,615 | +2,712 | 0.03% | 2,685,459 |
| 2024-11-14 | 2024-11-12 | 4.336 | 632,903 | +2,713 | 0.03% | 2,744,001 |
| 2024-11-13 | 2024-11-11 | 4.391 | 630,190 | +904 | 0.03% | 2,767,089 |
| 2024-11-08 | 2024-11-06 | 4.435 | 629,286 | +1,808 | 0.03% | 2,790,959 |
| 2024-11-04 | 2024-10-31 | 4.369 | 627,478 | +904 | 0.03% | 2,741,301 |
| 2024-10-29 | 2024-10-25 | 4.380 | 626,574 | +9,946 | 0.03% | 2,744,281 |
| 2024-10-25 | 2024-10-23 | 4.380 | 616,628 | +904 | 0.03% | 2,700,720 |
| 2024-10-22 | 2024-10-18 | 4.358 | 615,724 | +904 | 0.03% | 2,683,140 |
| 2024-10-16 | 2024-10-14 | 4.501 | 614,820 | +4,521 | 0.03% | 2,767,601 |
| 2024-10-15 | 2024-10-10 | 5.117 | 610,299 | +9,041 | 0.03% | 3,123,043 |
| 2024-10-14 | 2024-10-09 | 4.952 | 601,258 | +38,561 | 0.03% | 2,977,298 |
| 2024-10-10 | 2024-10-08 | 5.212 | 562,697 | +25,385 | 0.03% | 2,932,652 |
| 2024-10-08 | 2024-10-04 | 5.377 | 537,312 | +2,539 | 0.03% | 2,889,251 |
| 2024-10-07 | 2024-10-03 | 5.377 | 534,773 | -2,539 | 0.03% | 2,875,598 |
| 2024-10-04 | 2024-10-02 | 5.507 | 537,312 | +2,539 | 0.03% | 2,959,101 |
| 2024-10-03 | 2024-09-30 | 5.365 | 534,773 | -17,770 | 0.03% | 2,869,278 |
| 2024-10-02 | 2024-09-27 | 5.141 | 552,543 | -380,772 | 0.03% | 2,840,552 |
| 2024-09-30 | 2024-09-26 | 4.940 | 933,315 | +484,850 | 0.05% | 4,610,541 |
| 2024-09-23 | 2024-09-19 | 4.479 | 448,465 | -165,847 | 0.02% | 2,008,700 |
| 2024-09-17 | 2024-09-13 | 4.420 | 614,312 | +3,384 | 0.03% | 2,715,238 |
| 2024-09-16 | 2024-09-12 | 4.420 | 610,928 | -42,308 | 0.03% | 2,700,281 |
| 2024-09-13 | 2024-09-11 | 4.503 | 653,236 | +3,385 | 0.03% | 2,941,321 |
| 2024-09-12 | 2024-09-10 | 4.479 | 649,851 | +3,385 | 0.03% | 2,910,720 |
| 2024-09-10 | 2024-09-05 | 4.562 | 646,466 | -84,616 | 0.03% | 2,949,038 |
| 2024-09-04 | 2024-09-02 | 4.515 | 731,082 | +8,461 | 0.04% | 3,300,478 |
| 2024-09-03 | 2024-08-30 | 4.680 | 722,621 | +7,616 | 0.04% | 3,381,841 |
| 2024-08-30 | 2024-08-28 | 4.668 | 715,005 | +28,769 | 0.04% | 3,337,748 |
| 2024-08-29 | 2024-08-27 | 4.739 | 686,236 | -10,154 | 0.03% | 3,252,110 |
| 2024-08-28 | 2024-08-26 | 4.834 | 696,390 | +43,154 | 0.04% | 3,366,070 |
| 2024-08-27 | 2024-08-23 | 5.555 | 653,236 | +2,539 | 0.03% | 3,628,401 |
| 2024-08-26 | 2024-08-22 | 5.543 | 650,697 | +2,538 | 0.03% | 3,606,609 |
| 2024-08-23 | 2024-08-21 | 5.602 | 648,159 | +2,539 | 0.03% | 3,630,841 |
| 2024-08-22 | 2024-08-20 | 5.685 | 645,620 | +1,692 | 0.03% | 3,670,028 |
| 2024-08-20 | 2024-08-16 | 5.673 | 643,928 | +2,539 | 0.03% | 3,652,800 |
| 2024-08-19 | 2024-08-15 | 5.637 | 641,389 | +2,538 | 0.03% | 3,615,657 |
| 2024-08-16 | 2024-08-14 | 5.673 | 638,851 | +2,538 | 0.03% | 3,624,000 |
| 2024-08-15 | 2024-08-13 | 5.696 | 636,313 | +2,539 | 0.03% | 3,624,643 |
| 2024-08-07 | 2024-08-05 | 5.566 | 633,774 | +2,538 | 0.03% | 3,527,790 |
| 2024-07-29 | 2024-07-25 | 5.625 | 631,236 | +847 | 0.03% | 3,550,962 |
| 2024-07-26 | 2024-07-24 | 5.661 | 630,389 | +846 | 0.03% | 3,568,548 |
| 2024-07-24 | 2024-07-22 | 5.791 | 629,543 | +846 | 0.03% | 3,645,599 |
| 2024-07-12 | 2024-07-10 | 5.803 | 628,697 | +846 | 0.03% | 3,648,129 |
| 2024-07-05 | 2024-07-03 | 5.862 | 627,851 | +3,385 | 0.03% | 3,680,320 |
| 2024-07-04 | 2024-07-02 | 5.767 | 624,466 | +12,692 | 0.03% | 3,601,438 |
| 2024-06-27 | 2024-06-25 | 5.897 | 611,774 | +846 | 0.03% | 3,607,771 |
| 2024-06-26 | 2024-06-24 | 5.850 | 610,928 | +16,923 | 0.03% | 3,573,902 |
| 2024-06-25 | 2024-06-21 | 5.862 | 594,005 | +8,462 | 0.03% | 3,481,923 |
| 2024-06-24 | 2024-06-20 | 5.956 | 585,543 | +10,154 | 0.03% | 3,487,680 |
| 2024-06-19 | 2024-06-17 | 6.074 | 575,389 | -484,850 | 0.03% | 3,495,200 |
| 2024-06-12 | 2024-06-07 | 6.253 | 1,060,239 | +14,234 | 0.05% | 6,629,662 |
| 2024-05-28 | 2024-05-24 | 6.301 | 1,046,005 | +66,784 | 0.05% | 6,590,777 |
| 2024-05-27 | 2024-05-23 | 6.361 | 979,221 | +116,872 | 0.05% | 6,228,627 |
| 2024-05-22 | 2024-05-20 | 6.636 | 862,349 | -5,009 | 0.04% | 5,722,818 |
| 2024-05-21 | 2024-05-17 | 6.660 | 867,358 | +5,009 | 0.04% | 5,776,839 |
| 2024-05-20 | 2024-05-16 | 6.552 | 862,349 | +33,392 | 0.04% | 5,650,508 |
| 2024-05-17 | 2024-05-14 | 6.540 | 828,957 | +3,339 | 0.04% | 5,421,778 |
| 2024-05-10 | 2024-05-08 | 6.397 | 825,618 | +5,009 | 0.04% | 5,281,260 |
| 2024-05-09 | 2024-05-07 | 6.301 | 820,609 | -5,009 | 0.04% | 5,170,578 |
| 2024-05-08 | 2024-05-06 | 6.397 | 825,618 | +5,009 | 0.04% | 5,281,260 |
| 2024-05-03 | 2024-04-30 | 6.361 | 820,609 | -5,844 | 0.04% | 5,219,728 |
| 2024-04-29 | 2024-04-25 | 6.277 | 826,453 | +300,528 | 0.04% | 5,187,601 |
| 2024-04-25 | 2024-04-23 | 6.013 | 525,925 | +5,844 | 0.03% | 3,162,603 |
| 2024-04-24 | 2024-04-22 | 5.989 | 520,081 | +1,670 | 0.03% | 3,115,000 |
| 2024-04-17 | 2024-04-15 | 6.193 | 518,411 | -4,174 | 0.03% | 3,210,568 |
| 2024-04-12 | 2024-04-10 | 6.061 | 522,585 | +33,392 | 0.03% | 3,167,558 |
| 2024-04-03 | 2024-03-28 | 5.798 | 489,193 | +5,008 | 0.03% | 2,836,238 |
| 2024-03-27 | 2024-03-25 | 5.906 | 484,185 | +835 | 0.03% | 2,859,403 |
| 2024-02-21 | 2024-02-19 | 6.025 | 483,350 | +835 | 0.02% | 2,912,372 |
| 2024-01-19 | 2024-01-17 | 5.834 | 482,515 | +835 | 0.02% | 2,814,861 |
| 2023-12-29 | 2023-12-27 | 6.253 | 481,680 | +835 | 0.02% | 3,011,939 |
| 2023-12-12 | 2023-12-08 | 6.121 | 480,845 | -300,529 | 0.02% | 2,943,358 |
| 2023-12-06 | 2023-12-04 | 6.013 | 781,374 | +835 | 0.04% | 4,698,722 |
| 2023-11-29 | 2023-11-27 | 6.145 | 780,539 | +835 | 0.04% | 4,796,551 |
| 2023-11-09 | 2023-11-07 | 6.552 | 779,704 | -16,696 | 0.04% | 5,108,980 |
| 2023-11-01 | 2023-10-30 | 6.373 | 796,400 | +2,504 | 0.04% | 5,075,280 |
| 2023-09-21 | 2023-09-19 | 6.855 | 793,896 | +12,867 | 0.04% | 5,442,339 |
| 2023-08-22 | 2023-08-18 | 7.184 | 781,029 | +4,928 | 0.04% | 5,610,903 |
| 2023-08-16 | 2023-08-14 | 6.953 | 776,101 | -16,425 | 0.04% | 5,395,950 |
| 2023-08-15 | 2023-08-11 | 7.087 | 792,526 | -16,426 | 0.04% | 5,616,298 |
| 2023-07-12 | 2023-07-10 | 6.709 | 808,952 | +1,643 | 0.04% | 5,427,352 |
| 2023-07-07 | 2023-07-05 | 6.636 | 807,309 | -85,412 | 0.04% | 5,357,349 |
| 2023-07-05 | 2023-07-03 | 6.575 | 892,721 | +821 | 0.05% | 5,869,797 |
| 2023-06-15 | 2023-06-13 | 7.216 | 891,900 | +11,517 | 0.05% | 6,436,211 |
| 2023-05-29 | 2023-05-24 | 7.500 | 880,383 | +3,243 | 0.05% | 6,602,881 |
| 2023-05-23 | 2023-05-19 | 7.586 | 877,140 | -811 | 0.05% | 6,654,298 |
| 2023-05-11 | 2023-05-09 | 7.660 | 877,951 | -64,853 | 0.05% | 6,725,431 |
| 2023-04-25 | 2023-04-21 | 7.389 | 942,804 | -1,621 | 0.05% | 6,966,369 |
| 2023-04-19 | 2023-04-17 | 7.377 | 944,425 | +1,621 | 0.05% | 6,966,696 |
| 2023-04-14 | 2023-04-12 | 7.660 | 942,804 | +5,674 | 0.05% | 7,222,229 |
| 2023-04-06 | 2023-04-03 | 7.858 | 937,130 | -6,485 | 0.05% | 7,363,724 |
| 2023-04-04 | 2023-03-31 | 7.845 | 943,615 | +7,296 | 0.05% | 7,403,041 |
| 2023-03-28 | 2023-03-24 | 8.178 | 936,319 | -2,432 | 0.05% | 7,657,651 |
| 2023-03-27 | 2023-03-23 | 8.129 | 938,751 | -8,106 | 0.05% | 7,631,221 |
| 2023-03-16 | 2023-03-14 | 6.859 | 946,857 | +6,485 | 0.05% | 6,494,077 |
| 2023-02-24 | 2023-02-22 | 7.574 | 940,372 | -133,760 | 0.05% | 7,122,399 |
| 2023-02-14 | 2023-02-10 | 7.599 | 1,074,132 | +5,675 | 0.06% | 8,162,000 |
| 2023-01-26 | 2023-01-19 | 8.326 | 1,068,457 | -811 | 0.06% | 8,896,497 |
| 2023-01-19 | 2023-01-17 | 8.302 | 1,069,268 | +2,432 | 0.06% | 8,876,870 |
| 2023-01-18 | 2023-01-16 | 8.302 | 1,066,836 | +16,213 | 0.06% | 8,856,680 |
| 2023-01-17 | 2023-01-13 | 8.586 | 1,050,623 | -16,213 | 0.06% | 9,020,163 |
| 2023-01-10 | 2023-01-06 | 8.721 | 1,066,836 | -8,917 | 0.06% | 9,304,120 |
| 2023-01-09 | 2023-01-05 | 8.746 | 1,075,753 | -1,622 | 0.06% | 9,408,427 |
| 2023-01-03 | 2022-12-29 | 8.326 | 1,077,375 | -4,053 | 0.06% | 8,970,753 |
| 2022-12-30 | 2022-12-28 | 8.425 | 1,081,428 | -22,699 | 0.06% | 9,111,220 |
| 2022-12-29 | 2022-12-23 | 8.684 | 1,104,127 | +10,539 | 0.06% | 9,588,483 |
| 2022-12-28 | 2022-12-22 | 7.944 | 1,093,588 | +49,451 | 0.06% | 8,687,560 |
| 2022-12-22 | 2022-12-20 | 7.525 | 1,044,137 | +8,106 | 0.06% | 7,856,797 |
| 2022-12-21 | 2022-12-19 | 7.858 | 1,036,031 | -24,320 | 0.06% | 8,140,862 |
| 2022-12-20 | 2022-12-16 | 7.833 | 1,060,351 | +32,427 | 0.06% | 8,305,802 |
| 2022-12-15 | 2022-12-13 | 7.747 | 1,027,924 | -8,107 | 0.05% | 7,963,040 |
| 2022-12-12 | 2022-12-08 | 7.919 | 1,036,031 | +5,675 | 0.06% | 8,204,762 |
| 2022-12-07 | 2022-12-05 | 7.574 | 1,030,356 | -1,621 | 0.05% | 7,803,940 |
| 2022-12-06 | 2022-12-02 | 7.266 | 1,031,977 | -3,243 | 0.05% | 7,497,967 |
| 2022-12-05 | 2022-12-01 | 6.908 | 1,035,220 | -4,864 | 0.06% | 7,151,200 |
| 2022-12-02 | 2022-11-30 | 7.007 | 1,040,084 | +16,213 | 0.06% | 7,287,440 |
| 2022-11-23 | 2022-11-21 | 6.624 | 1,023,871 | +811 | 0.05% | 6,782,312 |
| 2022-11-17 | 2022-11-15 | 6.797 | 1,023,060 | -80,256 | 0.05% | 6,953,620 |
| 2022-11-15 | 2022-11-11 | 6.303 | 1,103,316 | +24,320 | 0.06% | 6,954,710 |
| 2022-11-09 | 2022-11-07 | 5.909 | 1,078,996 | -5,675 | 0.06% | 6,375,490 |
| 2022-11-07 | 2022-11-03 | 5.045 | 1,084,671 | +5,675 | 0.06% | 5,472,422 |
| 2022-11-03 | 2022-11-01 | 5.021 | 1,078,996 | +811 | 0.06% | 5,417,170 |
| 2022-11-01 | 2022-10-28 | 4.910 | 1,078,185 | -811 | 0.06% | 5,293,398 |
| 2022-10-21 | 2022-10-19 | 5.662 | 1,078,996 | -1,621 | 0.06% | 6,109,290 |
| 2022-10-18 | 2022-10-14 | 5.502 | 1,080,617 | -4,054 | 0.06% | 5,945,178 |
| 2022-10-17 | 2022-10-13 | 5.403 | 1,084,671 | +1,622 | 0.06% | 5,860,442 |
| 2022-09-27 | 2022-09-23 | 5.625 | 1,083,049 | -64,854 | 0.06% | 6,092,158 |
| 2022-09-26 | 2022-09-22 | 5.551 | 1,147,903 | -55,125 | 0.06% | 6,372,002 |
| 2022-09-21 | 2022-09-19 | 5.992 | 1,203,028 | +14,165 | 0.06% | 7,208,073 |
| 2022-08-31 | 2022-08-29 | 6.266 | 1,188,863 | -310,834 | 0.06% | 7,449,682 |
| 2022-08-15 | 2022-08-11 | 6.478 | 1,499,697 | -2,404 | 0.08% | 9,715,677 |
| 2022-07-22 | 2022-07-20 | 6.766 | 1,502,101 | +32,045 | 0.08% | 10,162,501 |
| 2022-07-15 | 2022-07-13 | 6.628 | 1,470,056 | +8,011 | 0.08% | 9,743,850 |
| 2022-07-12 | 2022-07-08 | 6.953 | 1,462,045 | +8,011 | 0.08% | 10,165,251 |
| 2022-07-11 | 2022-07-07 | 7.015 | 1,454,034 | +79,311 | 0.08% | 10,200,303 |
| 2022-07-06 | 2022-07-04 | 7.202 | 1,374,723 | +1,603 | 0.07% | 9,901,322 |
| 2022-06-15 | 2022-06-13 | 7.149 | 1,373,120 | +39,182 | 0.07% | 9,817,072 |
| 2022-06-14 | 2022-06-10 | 7.439 | 1,333,938 | +98,341 | 0.07% | 9,923,802 |
| 2022-06-10 | 2022-06-08 | 7.162 | 1,235,597 | +15,861 | 0.07% | 8,849,437 |
| 2022-06-09 | 2022-06-07 | 7.061 | 1,219,736 | -4,759 | 0.07% | 8,612,799 |
| 2022-06-08 | 2022-06-06 | 6.922 | 1,224,495 | +94,375 | 0.07% | 8,476,563 |
| 2022-05-24 | 2022-05-20 | 6.431 | 1,130,120 | -29,343 | 0.06% | 7,267,502 |
| 2022-05-05 | 2022-05-03 | 6.557 | 1,159,463 | +1,586 | 0.06% | 7,602,399 |
| 2022-05-04 | 2022-04-29 | 6.872 | 1,157,877 | -136,407 | 0.06% | 7,957,000 |
| 2022-04-27 | 2022-04-25 | 6.632 | 1,294,284 | -793 | 0.07% | 8,584,317 |
| 2022-04-12 | 2022-04-08 | 7.288 | 1,295,077 | +138,786 | 0.07% | 9,438,737 |
| 2022-04-08 | 2022-04-06 | 7.465 | 1,156,291 | -113,408 | 0.06% | 8,631,361 |
| 2022-04-01 | 2022-03-30 | 7.263 | 1,269,699 | -2,380 | 0.07% | 9,221,758 |
| 2022-03-28 | 2022-03-24 | 6.885 | 1,272,079 | -3,172 | 0.07% | 8,757,843 |
| 2022-03-25 | 2022-03-23 | 6.771 | 1,275,251 | -138,786 | 0.07% | 8,634,961 |
| 2022-03-24 | 2022-03-22 | 6.784 | 1,414,037 | +5,551 | 0.08% | 9,592,537 |
| 2022-03-21 | 2022-03-17 | 7.313 | 1,408,486 | -23,792 | 0.08% | 10,300,800 |
| 2022-03-11 | 2022-03-09 | 7.049 | 1,432,278 | -5,551 | 0.08% | 10,095,540 |
| 2022-03-10 | 2022-03-08 | 6.960 | 1,437,829 | +793 | 0.08% | 10,007,757 |
| 2022-03-03 | 2022-03-01 | 7.276 | 1,437,036 | +1,586 | 0.08% | 10,455,238 |
| 2022-03-02 | 2022-02-28 | 7.301 | 1,435,450 | +3,965 | 0.08% | 10,479,899 |
| 2022-02-15 | 2022-02-11 | 7.944 | 1,431,485 | -23,792 | 0.08% | 11,371,501 |
| 2022-02-09 | 2022-02-07 | 7.893 | 1,455,277 | +21,413 | 0.08% | 11,487,101 |
| 2022-01-19 | 2022-01-17 | 7.755 | 1,433,864 | -45,205 | 0.08% | 11,119,199 |
| 2022-01-18 | 2022-01-14 | 7.856 | 1,479,069 | -12,689 | 0.08% | 11,618,951 |
| 2022-01-11 | 2022-01-07 | 7.515 | 1,491,758 | -1,586 | 0.08% | 11,210,761 |
| 2022-01-10 | 2022-01-06 | 7.540 | 1,493,344 | -21,413 | 0.08% | 11,260,340 |
| 2021-12-30 | 2021-12-28 | 7.780 | 1,514,757 | -3,965 | 0.08% | 11,784,701 |
| 2021-12-29 | 2021-12-24 | 7.641 | 1,518,722 | -3,966 | 0.08% | 11,604,899 |
| 2021-12-28 | 2021-12-22 | 7.654 | 1,522,688 | +3,173 | 0.08% | 11,654,404 |
| 2021-12-23 | 2021-12-21 | 7.427 | 1,519,515 | +2,379 | 0.08% | 11,285,238 |
| 2021-12-22 | 2021-12-20 | 7.099 | 1,517,136 | +4,758 | 0.08% | 10,770,190 |
| 2021-12-20 | 2021-12-16 | 7.250 | 1,512,378 | +3,966 | 0.08% | 10,965,253 |
| 2021-12-16 | 2021-12-14 | 7.427 | 1,508,412 | -95,961 | 0.08% | 11,202,778 |
| 2021-12-14 | 2021-12-10 | 7.578 | 1,604,373 | +23,792 | 0.09% | 12,158,227 |
| 2021-12-10 | 2021-12-08 | 7.616 | 1,580,581 | +60,273 | 0.09% | 12,037,717 |
| 2021-12-08 | 2021-12-06 | 7.566 | 1,520,308 | +4,758 | 0.08% | 11,501,998 |
| 2021-12-03 | 2021-12-01 | 7.906 | 1,515,550 | +23,792 | 0.08% | 11,981,971 |
| 2021-11-19 | 2021-11-17 | 8.347 | 1,491,758 | +5,552 | 0.08% | 12,452,221 |
| 2021-11-15 | 2021-11-11 | 8.398 | 1,486,206 | +103,891 | 0.08% | 12,480,836 |
| 2021-11-08 | 2021-11-04 | 7.982 | 1,382,315 | -103,891 | 0.08% | 11,033,192 |
| 2021-11-04 | 2021-11-02 | 7.956 | 1,486,206 | +793 | 0.08% | 11,824,936 |
| 2021-10-29 | 2021-10-27 | 8.322 | 1,485,413 | -10,310 | 0.08% | 12,361,797 |
| 2021-10-18 | 2021-10-12 | 8.284 | 1,495,723 | -20,620 | 0.08% | 12,391,018 |
| 2021-10-08 | 2021-10-06 | 7.856 | 1,516,343 | +78,514 | 0.08% | 11,911,760 |
| 2021-10-07 | 2021-10-05 | 8.183 | 1,437,829 | +14,275 | 0.08% | 11,766,367 |
| 2021-09-20 | 2021-09-16 | 8.179 | 1,423,554 | +12,371 | 0.08% | 11,643,030 |
| 2021-09-13 | 2021-09-09 | 8.815 | 1,411,183 | +3,931 | 0.08% | 12,439,349 |
| 2021-09-03 | 2021-09-01 | 8.993 | 1,407,252 | -1,573 | 0.08% | 12,655,298 |
| 2021-08-30 | 2021-08-26 | 8.929 | 1,408,825 | +12,579 | 0.08% | 12,579,844 |
| 2021-08-25 | 2021-08-23 | 8.904 | 1,396,246 | -55,818 | 0.08% | 12,432,002 |
| 2021-08-24 | 2021-08-20 | 9.209 | 1,452,064 | -1,573 | 0.08% | 13,372,278 |
| 2021-08-20 | 2021-08-18 | 9.629 | 1,453,637 | +5,504 | 0.08% | 13,996,935 |
| 2021-08-19 | 2021-08-17 | 9.540 | 1,448,133 | -2,359 | 0.08% | 13,814,997 |
| 2021-08-16 | 2021-08-12 | 9.667 | 1,450,492 | +786 | 0.08% | 14,022,002 |
| 2021-08-13 | 2021-08-11 | 9.578 | 1,449,706 | +8,648 | 0.08% | 13,885,323 |
| 2021-08-12 | 2021-08-10 | 9.502 | 1,441,058 | +3,931 | 0.08% | 13,692,513 |
| 2021-08-09 | 2021-08-05 | 9.311 | 1,437,127 | +23,585 | 0.08% | 13,380,961 |
| 2021-08-06 | 2021-08-04 | 9.273 | 1,413,542 | +15,724 | 0.08% | 13,107,423 |
| 2021-08-05 | 2021-08-03 | 8.993 | 1,397,818 | -26,730 | 0.08% | 12,570,459 |
| 2021-08-02 | 2021-07-29 | 9.527 | 1,424,548 | -7,862 | 0.08% | 13,571,879 |
| 2021-07-30 | 2021-07-28 | 8.649 | 1,432,410 | +9,434 | 0.08% | 12,389,602 |
| 2021-07-29 | 2021-07-27 | 8.293 | 1,422,976 | -35,378 | 0.08% | 11,801,202 |
| 2021-07-28 | 2021-07-26 | 8.904 | 1,458,354 | +1,573 | 0.08% | 12,985,004 |
| 2021-07-22 | 2021-07-20 | 9.285 | 1,456,781 | +1,572 | 0.08% | 13,526,898 |
| 2021-07-16 | 2021-07-14 | 9.489 | 1,455,209 | +3,931 | 0.08% | 13,808,461 |
| 2021-07-14 | 2021-07-12 | 9.413 | 1,451,278 | -786 | 0.08% | 13,660,400 |
| 2021-07-13 | 2021-07-09 | 9.464 | 1,452,064 | -27,516 | 0.08% | 13,741,678 |
| 2021-07-12 | 2021-07-08 | 9.285 | 1,479,580 | -786 | 0.08% | 13,738,597 |
| 2021-07-08 | 2021-07-06 | 9.425 | 1,480,366 | -10,221 | 0.08% | 13,953,026 |
| 2021-07-06 | 2021-07-02 | 9.540 | 1,490,587 | +1,573 | 0.08% | 14,220,003 |
| 2021-07-05 | 2021-06-30 | 9.642 | 1,489,014 | +786 | 0.08% | 14,356,516 |
| 2021-06-30 | 2021-06-28 | 9.820 | 1,488,228 | -3,145 | 0.08% | 14,613,958 |
| 2021-06-24 | 2021-06-22 | 9.693 | 1,491,373 | +22,013 | 0.08% | 14,455,141 |
| 2021-06-23 | 2021-06-21 | 9.820 | 1,469,360 | +14,937 | 0.08% | 14,428,680 |
| 2021-06-22 | 2021-06-18 | 9.540 | 1,454,423 | +3,931 | 0.08% | 13,875,003 |
| 2021-06-17 | 2021-06-15 | 9.858 | 1,450,492 | +9,434 | 0.08% | 14,298,752 |
| 2021-06-15 | 2021-06-10 | 10.120 | 1,441,058 | -17,951 | 0.08% | 14,583,437 |
| 2021-06-07 | 2021-06-03 | 10.517 | 1,459,009 | -1,561 | 0.08% | 15,344,490 |
| 2021-06-04 | 2021-06-02 | 10.748 | 1,460,570 | -34,348 | 0.08% | 15,697,687 |
| 2021-05-31 | 2021-05-27 | 10.978 | 1,494,918 | +10,929 | 0.08% | 16,411,547 |
| 2021-05-28 | 2021-05-26 | 10.671 | 1,483,989 | -4,684 | 0.08% | 15,835,326 |
| 2021-05-25 | 2021-05-21 | 10.735 | 1,488,673 | +780 | 0.08% | 15,980,658 |
| 2021-05-21 | 2021-05-18 | 10.684 | 1,487,893 | -18,735 | 0.08% | 15,896,045 |
| 2021-05-18 | 2021-05-14 | 10.479 | 1,506,628 | -2,342 | 0.08% | 15,787,402 |
| 2021-05-11 | 2021-05-07 | 10.620 | 1,508,970 | -9,367 | 0.08% | 16,024,573 |
| 2021-05-04 | 2021-04-30 | 10.760 | 1,518,337 | -10,929 | 0.08% | 16,337,997 |
| 2021-04-29 | 2021-04-27 | 10.837 | 1,529,266 | -781 | 0.08% | 16,573,137 |
| 2021-04-28 | 2021-04-26 | 10.978 | 1,530,047 | -46,057 | 0.08% | 16,797,201 |
| 2021-04-27 | 2021-04-23 | 10.863 | 1,576,104 | -781 | 0.09% | 17,121,116 |
| 2021-04-26 | 2021-04-22 | 10.645 | 1,576,885 | +23,419 | 0.09% | 16,786,200 |
| 2021-04-23 | 2021-04-21 | 10.786 | 1,553,466 | +3,903 | 0.09% | 16,755,801 |
| 2021-04-22 | 2021-04-20 | 10.901 | 1,549,563 | -780 | 0.09% | 16,892,352 |
| 2021-04-14 | 2021-04-12 | 10.299 | 1,550,343 | -39,813 | 0.09% | 15,967,436 |
| 2021-04-12 | 2021-04-08 | 10.415 | 1,590,156 | -3,903 | 0.09% | 16,560,812 |
| 2021-04-09 | 2021-04-07 | 10.517 | 1,594,059 | -3,903 | 0.09% | 16,764,820 |
| 2021-04-08 | 2021-04-01 | 10.351 | 1,597,962 | +39,812 | 0.09% | 16,539,758 |
| 2021-04-01 | 2021-03-30 | 10.248 | 1,558,150 | -10,148 | 0.09% | 15,968,002 |
| 2021-03-31 | 2021-03-29 | 9.633 | 1,568,298 | +14,051 | 0.09% | 15,107,680 |
| 2021-03-26 | 2021-03-24 | 9.390 | 1,554,247 | +46,839 | 0.09% | 14,594,034 |
| 2021-03-24 | 2021-03-22 | 9.633 | 1,507,408 | -15,613 | 0.08% | 14,521,116 |
| 2021-03-18 | 2021-03-16 | 9.813 | 1,523,021 | -3,903 | 0.08% | 14,944,659 |
| 2021-03-12 | 2021-03-10 | 9.556 | 1,526,924 | -32,006 | 0.08% | 14,591,757 |
| 2021-03-11 | 2021-03-09 | 9.428 | 1,558,930 | +430,130 | 0.09% | 14,697,916 |
| 2021-03-10 | 2021-03-08 | 9.441 | 1,128,800 | -781 | 0.06% | 10,657,021 |
| 2021-03-09 | 2021-03-05 | 9.697 | 1,129,581 | -66,354 | 0.06% | 10,953,795 |
| 2021-03-08 | 2021-03-04 | 9.608 | 1,195,935 | +82,748 | 0.07% | 11,490,004 |
| 2021-03-02 | 2021-02-26 | 9.979 | 1,113,187 | +16,393 | 0.06% | 11,108,538 |
| 2021-03-01 | 2021-02-25 | 10.158 | 1,096,794 | -143,637 | 0.06% | 11,141,652 |
| 2021-02-24 | 2021-02-22 | 10.005 | 1,240,431 | -3,903 | 0.07% | 12,410,091 |
| 2021-02-23 | 2021-02-19 | 10.312 | 1,244,334 | +5,464 | 0.07% | 12,831,700 |
| 2021-02-19 | 2021-02-17 | 10.222 | 1,238,870 | -2,341 | 0.07% | 12,664,264 |
| 2021-02-17 | 2021-02-11 | 9.992 | 1,241,211 | -3,904 | 0.07% | 12,401,995 |
| 2021-02-09 | 2021-02-05 | 10.107 | 1,245,115 | -2,342 | 0.07% | 12,584,553 |
| 2021-02-08 | 2021-02-04 | 10.043 | 1,247,457 | -3,122 | 0.07% | 12,528,324 |
| 2021-02-05 | 2021-02-03 | 9.748 | 1,250,579 | +781 | 0.07% | 12,191,219 |
| 2021-02-03 | 2021-02-01 | 9.646 | 1,249,798 | -17,955 | 0.07% | 12,055,525 |
| 2021-02-01 | 2021-01-28 | 9.672 | 1,267,753 | -21,077 | 0.07% | 12,261,199 |
| 2021-01-29 | 2021-01-27 | 9.774 | 1,288,830 | -59,329 | 0.07% | 12,597,127 |
| 2021-01-28 | 2021-01-26 | 10.069 | 1,348,159 | -38,251 | 0.07% | 13,574,224 |
| 2021-01-27 | 2021-01-25 | 10.082 | 1,386,410 | -9,367 | 0.08% | 13,977,122 |
| 2021-01-25 | 2021-01-21 | 10.094 | 1,395,777 | +10,148 | 0.08% | 14,089,435 |
| 2021-01-22 | 2021-01-20 | 10.069 | 1,385,629 | -199,062 | 0.08% | 13,951,498 |
| 2021-01-20 | 2021-01-18 | 9.492 | 1,584,691 | -15,613 | 0.09% | 15,042,296 |
| 2021-01-19 | 2021-01-15 | 9.198 | 1,600,304 | +2,342 | 0.09% | 14,718,999 |
| 2021-01-18 | 2021-01-14 | 9.339 | 1,597,962 | -10,148 | 0.09% | 14,922,628 |
| 2021-01-14 | 2021-01-12 | 9.287 | 1,608,110 | -105,386 | 0.09% | 14,934,996 |
| 2021-01-13 | 2021-01-11 | 9.351 | 1,713,496 | -33,568 | 0.09% | 16,023,497 |
| 2021-01-12 | 2021-01-08 | 9.467 | 1,747,064 | +2,342 | 0.10% | 16,538,823 |
| 2021-01-11 | 2021-01-07 | 9.428 | 1,744,722 | -39,032 | 0.10% | 16,449,602 |
| 2021-01-08 | 2021-01-06 | 9.428 | 1,783,754 | +35,129 | 0.10% | 16,817,604 |
| 2021-01-07 | 2021-01-05 | 9.364 | 1,748,625 | +54,645 | 0.10% | 16,374,400 |
| 2021-01-06 | 2021-01-04 | 9.492 | 1,693,980 | +7,806 | 0.09% | 16,079,696 |
| 2020-12-30 | 2020-12-28 | 9.044 | 1,686,174 | +7,806 | 0.09% | 15,249,599 |
| 2020-12-28 | 2020-12-22 | 9.313 | 1,678,368 | -1,561 | 0.09% | 15,630,502 |
| 2020-12-22 | 2020-12-18 | 9.543 | 1,679,929 | -35,129 | 0.09% | 16,032,400 |
| 2020-12-17 | 2020-12-15 | 9.518 | 1,715,058 | +20,297 | 0.10% | 16,323,713 |
| 2020-12-15 | 2020-12-11 | 9.518 | 1,694,761 | +1,561 | 0.09% | 16,130,529 |
| 2020-12-14 | 2020-12-10 | 9.467 | 1,693,200 | +9,368 | 0.09% | 16,028,912 |
| 2020-12-11 | 2020-12-09 | 9.672 | 1,683,832 | +7,806 | 0.09% | 16,285,348 |
| 2020-12-10 | 2020-12-08 | 9.748 | 1,676,026 | +15,613 | 0.09% | 16,338,672 |
| 2020-12-09 | 2020-12-07 | 9.902 | 1,660,413 | -23,419 | 0.09% | 16,441,709 |
| 2020-12-08 | 2020-12-04 | 9.825 | 1,683,832 | +2,342 | 0.09% | 16,544,188 |
| 2020-12-03 | 2020-12-01 | 9.761 | 1,681,490 | +17,174 | 0.09% | 16,413,477 |
| 2020-12-02 | 2020-11-30 | 9.992 | 1,664,316 | -25,761 | 0.09% | 16,629,597 |
| 2020-12-01 | 2020-11-27 | 10.171 | 1,690,077 | +17,954 | 0.09% | 17,190,097 |
| 2020-11-30 | 2020-11-26 | 10.005 | 1,672,123 | -2,342 | 0.09% | 16,729,024 |
| 2020-11-27 | 2020-11-25 | 9.992 | 1,674,465 | -7,806 | 0.09% | 16,731,004 |
| 2020-11-24 | 2020-11-20 | 10.235 | 1,682,271 | -781 | 0.09% | 17,218,451 |
| 2020-11-20 | 2020-11-18 | 10.248 | 1,683,052 | -7,806 | 0.09% | 17,248,005 |
| 2020-11-19 | 2020-11-17 | 10.261 | 1,690,858 | +12,490 | 0.09% | 17,349,661 |
| 2020-11-18 | 2020-11-16 | 10.261 | 1,678,368 | +781 | 0.09% | 17,221,503 |
| 2020-11-17 | 2020-11-13 | 10.351 | 1,677,587 | -13,271 | 0.09% | 17,363,919 |
| 2020-11-16 | 2020-11-12 | 10.197 | 1,690,858 | +4,684 | 0.09% | 17,241,361 |
| 2020-11-13 | 2020-11-11 | 10.094 | 1,686,174 | -16,393 | 0.09% | 17,020,799 |
| 2020-11-09 | 2020-11-05 | 10.555 | 1,702,567 | -5,465 | 0.09% | 17,971,435 |
| 2020-11-05 | 2020-11-03 | 10.363 | 1,708,032 | +14,052 | 0.10% | 17,700,921 |
| 2020-11-02 | 2020-10-29 | 10.466 | 1,693,980 | -7,807 | 0.09% | 17,728,895 |
| 2020-10-29 | 2020-10-27 | 10.261 | 1,701,787 | +6,245 | 0.09% | 17,461,802 |
| 2020-10-23 | 2020-10-21 | 10.248 | 1,695,542 | -28,883 | 0.09% | 17,376,003 |
| 2020-10-22 | 2020-10-20 | 10.171 | 1,724,425 | -81,186 | 0.10% | 17,539,457 |
| 2020-10-21 | 2020-10-19 | 10.222 | 1,805,611 | -201,405 | 0.10% | 18,457,736 |
| 2020-10-20 | 2020-10-16 | 10.376 | 2,007,016 | -7,025 | 0.11% | 20,825,105 |
| 2020-10-19 | 2020-10-15 | 9.966 | 2,014,041 | -2,342 | 0.11% | 20,072,397 |
| 2020-10-16 | 2020-10-14 | 10.069 | 2,016,383 | -10,929 | 0.11% | 20,302,378 |
| 2020-10-15 | 2020-10-12 | 9.864 | 2,027,312 | -86,651 | 0.11% | 19,996,899 |
| 2020-10-14 | 2020-10-09 | 9.787 | 2,113,963 | +2,342 | 0.12% | 20,689,123 |
| 2020-10-09 | 2020-10-07 | 9.505 | 2,111,621 | +31,226 | 0.12% | 20,071,102 |
| 2020-10-08 | 2020-10-06 | 9.684 | 2,080,395 | -7,807 | 0.12% | 20,147,397 |
| 2020-10-07 | 2020-10-05 | 9.543 | 2,088,202 | +9,368 | 0.12% | 19,928,753 |
| 2020-10-06 | 2020-09-30 | 9.659 | 2,078,834 | -16,393 | 0.12% | 20,079,019 |
| 2020-10-05 | 2020-09-29 | 9.659 | 2,095,227 | +19,515 | 0.12% | 20,237,356 |
| 2020-09-28 | 2020-09-24 | 9.646 | 2,075,712 | +85,870 | 0.12% | 20,022,274 |
| 2020-09-25 | 2020-09-23 | 9.864 | 1,989,842 | -780 | 0.11% | 19,627,304 |
| 2020-09-24 | 2020-09-22 | 9.877 | 1,990,622 | +780 | 0.11% | 19,660,498 |
| 2020-09-21 | 2020-09-17 | 10.316 | 1,989,842 | -122,363 | 0.11% | 20,527,999 |
| 2020-09-18 | 2020-09-16 | 10.471 | 2,112,205 | -20,989 | 0.12% | 22,116,385 |
| 2020-09-17 | 2020-09-15 | 9.840 | 2,133,194 | +9,328 | 0.12% | 20,991,596 |
| 2020-09-15 | 2020-09-11 | 9.519 | 2,123,866 | +106,505 | 0.12% | 20,216,804 |
| 2020-09-14 | 2020-09-10 | 9.377 | 2,017,361 | +234,775 | 0.11% | 18,917,547 |
| 2020-09-11 | 2020-09-09 | 9.480 | 1,782,586 | +37,316 | 0.10% | 16,899,414 |
| 2020-09-09 | 2020-09-07 | 9.853 | 1,745,270 | +115,833 | 0.10% | 17,196,698 |
| 2020-09-07 | 2020-09-03 | 10.188 | 1,629,437 | -4,665 | 0.09% | 16,600,318 |
| 2020-09-04 | 2020-09-02 | 10.136 | 1,634,102 | -10,883 | 0.09% | 16,563,764 |
| 2020-09-03 | 2020-09-01 | 10.252 | 1,644,985 | +7,774 | 0.09% | 16,864,518 |
| 2020-09-02 | 2020-08-31 | 10.316 | 1,637,211 | +16,325 | 0.09% | 16,890,118 |
| 2020-08-28 | 2020-08-26 | 10.394 | 1,620,886 | +46,644 | 0.09% | 16,846,803 |
| 2020-08-27 | 2020-08-25 | 10.445 | 1,574,242 | +1,555 | 0.09% | 16,443,005 |
| 2020-08-26 | 2020-08-24 | 10.535 | 1,572,687 | -15,548 | 0.09% | 16,568,373 |
| 2020-08-25 | 2020-08-21 | 10.715 | 1,588,235 | +25,655 | 0.09% | 17,018,192 |
| 2020-08-24 | 2020-08-20 | 10.355 | 1,562,580 | +7,774 | 0.09% | 16,180,495 |
| 2020-08-19 | 2020-08-17 | 10.445 | 1,554,806 | -579,943 | 0.09% | 16,239,995 |
| 2020-08-18 | 2020-08-14 | 10.715 | 2,134,749 | +580,720 | 0.12% | 22,874,177 |
| 2020-08-14 | 2020-08-12 | 10.664 | 1,554,029 | -3,110 | 0.09% | 16,571,710 |
| 2020-08-13 | 2020-08-11 | 10.818 | 1,557,139 | +3,110 | 0.09% | 16,845,234 |
| 2020-08-12 | 2020-08-10 | 10.870 | 1,554,029 | -13,216 | 0.09% | 16,891,550 |
| 2020-08-11 | 2020-08-07 | 10.908 | 1,567,245 | +7,774 | 0.09% | 17,095,681 |
| 2020-08-10 | 2020-08-06 | 10.844 | 1,559,471 | -9,329 | 0.09% | 16,910,582 |
| 2020-08-07 | 2020-08-05 | 10.947 | 1,568,800 | +12,439 | 0.09% | 17,173,183 |
| 2020-08-06 | 2020-08-04 | 10.342 | 1,556,361 | +777 | 0.09% | 16,096,077 |
| 2020-08-05 | 2020-08-03 | 10.111 | 1,555,584 | -12,438 | 0.09% | 15,727,862 |
| 2020-08-04 | 2020-07-31 | 9.455 | 1,568,022 | -4,665 | 0.09% | 14,824,947 |
| 2020-07-31 | 2020-07-29 | 9.493 | 1,572,687 | +3,887 | 0.09% | 14,929,743 |
| 2020-07-29 | 2020-07-27 | 9.532 | 1,568,800 | +1,555 | 0.09% | 14,953,383 |
| 2020-07-21 | 2020-07-17 | 9.725 | 1,567,245 | +1,555 | 0.09% | 15,240,961 |
| 2020-07-16 | 2020-07-14 | 9.905 | 1,565,690 | +1,555 | 0.09% | 15,507,799 |
| 2020-07-14 | 2020-07-10 | 10.111 | 1,564,135 | -1,555 | 0.09% | 15,814,317 |
| 2020-07-13 | 2020-07-09 | 10.188 | 1,565,690 | -6,219 | 0.09% | 15,950,879 |
| 2020-07-09 | 2020-07-07 | 10.098 | 1,571,909 | +6,996 | 0.09% | 15,872,697 |
| 2020-07-08 | 2020-07-06 | 9.943 | 1,564,913 | -8,551 | 0.09% | 15,560,493 |
| 2020-07-07 | 2020-07-03 | 9.699 | 1,573,464 | -2,332 | 0.09% | 15,260,959 |
| 2020-07-06 | 2020-07-02 | 9.480 | 1,575,796 | -7,774 | 0.09% | 14,938,987 |
| 2020-07-03 | 2020-06-30 | 9.120 | 1,583,570 | -6,220 | 0.09% | 14,442,327 |
| 2020-07-02 | 2020-06-29 | 9.262 | 1,589,790 | +15,548 | 0.09% | 14,724,004 |
| 2020-06-30 | 2020-06-26 | 9.262 | 1,574,242 | +1,555 | 0.09% | 14,580,004 |
| 2020-06-29 | 2020-06-24 | 9.249 | 1,572,687 | +3,110 | 0.09% | 14,545,373 |
| 2020-06-26 | 2020-06-23 | 9.403 | 1,569,577 | -22,545 | 0.09% | 14,758,889 |
| 2020-06-19 | 2020-06-17 | 9.583 | 1,592,122 | +3,110 | 0.09% | 15,257,602 |
| 2020-06-18 | 2020-06-16 | 9.609 | 1,589,012 | -778 | 0.09% | 15,268,678 |
| 2020-06-15 | 2020-06-11 | 9.573 | 1,589,790 | +9,745 | 0.09% | 15,218,891 |
| 2020-06-12 | 2020-06-10 | 9.444 | 1,580,045 | -7,730 | 0.09% | 14,921,203 |
| 2020-06-08 | 2020-06-04 | 9.392 | 1,587,775 | -2,319 | 0.09% | 14,912,041 |
| 2020-06-05 | 2020-06-03 | 9.379 | 1,590,094 | +10,049 | 0.09% | 14,913,251 |
| 2020-06-04 | 2020-06-02 | 9.172 | 1,580,045 | +51,019 | 0.09% | 14,491,963 |
| 2020-06-03 | 2020-06-01 | 9.702 | 1,529,026 | +5,411 | 0.09% | 14,835,003 |
| 2020-06-02 | 2020-05-29 | 9.340 | 1,523,615 | +27,056 | 0.09% | 14,230,624 |
| 2020-05-29 | 2020-05-27 | 9.689 | 1,496,559 | +13,141 | 0.09% | 14,500,640 |
| 2020-05-27 | 2020-05-25 | 9.870 | 1,483,418 | +5,411 | 0.08% | 14,641,973 |
| 2020-05-22 | 2020-05-20 | 10.478 | 1,478,007 | +3,092 | 0.08% | 15,487,204 |
| 2020-05-21 | 2020-05-19 | 10.349 | 1,474,915 | +9,277 | 0.08% | 15,264,005 |
| 2020-05-20 | 2020-05-18 | 10.504 | 1,465,638 | -168,518 | 0.08% | 15,395,517 |
| 2020-05-19 | 2020-05-15 | 10.064 | 1,634,156 | -6,957 | 0.09% | 16,446,922 |
| 2020-05-15 | 2020-05-13 | 9.883 | 1,641,113 | -15,460 | 0.09% | 16,219,720 |
| 2020-05-14 | 2020-05-12 | 9.262 | 1,656,573 | -15,461 | 0.09% | 15,343,877 |
| 2020-05-12 | 2020-05-08 | 9.107 | 1,672,034 | -7,730 | 0.10% | 15,227,524 |
| 2020-05-11 | 2020-05-07 | 8.926 | 1,679,764 | -19,325 | 0.10% | 14,993,702 |
| 2020-05-06 | 2020-05-04 | 8.848 | 1,699,089 | +7,730 | 0.10% | 15,034,319 |
| 2020-05-05 | 2020-04-29 | 9.030 | 1,691,359 | +1,546 | 0.10% | 15,272,240 |
| 2020-04-29 | 2020-04-27 | 9.055 | 1,689,813 | -7,730 | 0.10% | 15,302,000 |
| 2020-04-28 | 2020-04-24 | 8.939 | 1,697,543 | +7,730 | 0.10% | 15,174,359 |
| 2020-04-24 | 2020-04-22 | 9.055 | 1,689,813 | -7,730 | 0.10% | 15,302,000 |
| 2020-04-23 | 2020-04-21 | 8.836 | 1,697,543 | +7,730 | 0.10% | 14,998,679 |
| 2020-04-21 | 2020-04-17 | 9.107 | 1,689,813 | -24,736 | 0.10% | 15,389,440 |
| 2020-04-16 | 2020-04-14 | 8.667 | 1,714,549 | +7,730 | 0.10% | 14,860,596 |
| 2020-04-09 | 2020-04-07 | 8.629 | 1,706,819 | -17,780 | 0.10% | 14,727,357 |
| 2020-04-08 | 2020-04-06 | 8.551 | 1,724,599 | +2,319 | 0.10% | 14,746,913 |
| 2020-04-06 | 2020-04-02 | 8.525 | 1,722,280 | +7,731 | 0.10% | 14,682,523 |
| 2020-03-30 | 2020-03-26 | 8.732 | 1,714,549 | -1,547 | 0.10% | 14,971,496 |
| 2020-03-26 | 2020-03-24 | 8.564 | 1,716,096 | -441,392 | 0.10% | 14,696,404 |
| 2020-03-25 | 2020-03-23 | 8.072 | 2,157,488 | +7,731 | 0.12% | 17,415,843 |
| 2020-03-24 | 2020-03-20 | 8.266 | 2,149,757 | -7,731 | 0.12% | 17,770,586 |
| 2020-03-20 | 2020-03-18 | 7.930 | 2,157,488 | -8,503 | 0.12% | 17,108,833 |
| 2020-03-19 | 2020-03-17 | 8.163 | 2,165,991 | +7,730 | 0.12% | 17,680,621 |
| 2020-03-18 | 2020-03-16 | 8.279 | 2,158,261 | -7,730 | 0.12% | 17,868,803 |
| 2020-03-17 | 2020-03-13 | 8.266 | 2,165,991 | -3,865 | 0.12% | 17,904,781 |
| 2020-03-16 | 2020-03-12 | 8.383 | 2,169,856 | -11,595 | 0.12% | 18,189,361 |
| 2020-03-11 | 2020-03-09 | 8.422 | 2,181,451 | +13,914 | 0.12% | 18,371,219 |
| 2020-03-10 | 2020-03-06 | 8.680 | 2,167,537 | +1,546 | 0.12% | 18,814,841 |
| 2020-03-09 | 2020-03-05 | 8.848 | 2,165,991 | -23,190 | 0.12% | 19,165,682 |
| 2020-03-06 | 2020-03-04 | 8.719 | 2,189,181 | +4,638 | 0.12% | 19,087,677 |
| 2020-03-03 | 2020-02-28 | 8.616 | 2,184,543 | +13,141 | 0.12% | 18,821,158 |
| 2020-02-28 | 2020-02-26 | 8.797 | 2,171,402 | +4,638 | 0.12% | 19,101,201 |
| 2020-02-27 | 2020-02-25 | 8.719 | 2,166,764 | -65,706 | 0.12% | 18,892,221 |
| 2020-02-26 | 2020-02-24 | 8.693 | 2,232,470 | -6,957 | 0.13% | 19,407,358 |
| 2020-02-20 | 2020-02-18 | 8.926 | 2,239,427 | +5,411 | 0.13% | 19,989,297 |
| 2020-02-19 | 2020-02-17 | 8.823 | 2,234,016 | +11,595 | 0.13% | 19,709,798 |
| 2020-02-17 | 2020-02-13 | 8.991 | 2,222,421 | +7,730 | 0.13% | 19,981,250 |
| 2020-02-14 | 2020-02-12 | 9.030 | 2,214,691 | -27,055 | 0.13% | 19,997,702 |
| 2020-02-13 | 2020-02-11 | 9.068 | 2,241,746 | -125,229 | 0.13% | 20,328,996 |
| 2020-02-11 | 2020-02-07 | 9.159 | 2,366,975 | +1,546 | 0.14% | 21,678,960 |
| 2020-02-06 | 2020-02-04 | 8.848 | 2,365,429 | -7,730 | 0.13% | 20,930,400 |
| 2020-02-05 | 2020-02-03 | 8.538 | 2,373,159 | +10,822 | 0.14% | 20,261,999 |
| 2020-02-04 | 2020-01-31 | 8.486 | 2,362,337 | +773 | 0.13% | 20,047,361 |
| 2020-02-03 | 2020-01-30 | 8.357 | 2,361,564 | +6,184 | 0.13% | 19,735,301 |
| 2020-01-31 | 2020-01-29 | 8.667 | 2,355,380 | +8,503 | 0.13% | 20,414,902 |
| 2020-01-30 | 2020-01-24 | 8.810 | 2,346,877 | -3,865 | 0.13% | 20,675,164 |
| 2020-01-29 | 2020-01-22 | 8.939 | 2,350,742 | -3,865 | 0.13% | 21,013,313 |
| 2020-01-22 | 2020-01-20 | 9.185 | 2,354,607 | -4,638 | 0.14% | 21,626,603 |
| 2020-01-21 | 2020-01-17 | 9.288 | 2,359,245 | -7,730 | 0.14% | 21,913,362 |
| 2020-01-17 | 2020-01-15 | 9.120 | 2,366,975 | -3,865 | 0.14% | 21,587,100 |
| 2020-01-16 | 2020-01-14 | 9.146 | 2,370,840 | +10,049 | 0.14% | 21,683,689 |
| 2020-01-15 | 2020-01-13 | 9.043 | 2,360,791 | +6,184 | 0.14% | 21,347,461 |
| 2020-01-14 | 2020-01-10 | 8.874 | 2,354,607 | +7,730 | 0.14% | 20,895,562 |
| 2020-01-13 | 2020-01-09 | 8.887 | 2,346,877 | +3,866 | 0.13% | 20,857,324 |
| 2020-01-08 | 2020-01-06 | 8.616 | 2,343,011 | +3,865 | 0.13% | 20,186,456 |
| 2020-01-02 | 2019-12-27 | 8.486 | 2,339,146 | -37,105 | 0.13% | 19,850,557 |
| 2019-12-30 | 2019-12-24 | 8.422 | 2,376,251 | +8,503 | 0.14% | 20,011,739 |
| 2019-12-27 | 2019-12-20 | 8.577 | 2,367,748 | +3,092 | 0.14% | 20,307,690 |
| 2019-12-23 | 2019-12-19 | 8.745 | 2,364,656 | -12,368 | 0.14% | 20,678,841 |
| 2019-12-20 | 2019-12-18 | 8.719 | 2,377,024 | +1,546 | 0.14% | 20,725,498 |
| 2019-12-19 | 2019-12-17 | 8.784 | 2,375,478 | +4,638 | 0.14% | 20,865,669 |
| 2019-12-18 | 2019-12-16 | 8.771 | 2,370,840 | +773 | 0.14% | 20,794,259 |
| 2019-12-17 | 2019-12-13 | 8.706 | 2,370,067 | +17,006 | 0.14% | 20,634,180 |
| 2019-12-16 | 2019-12-12 | 8.810 | 2,353,061 | +25,510 | 0.14% | 20,729,643 |
| 2019-12-13 | 2019-12-11 | 8.409 | 2,327,551 | -268,237 | 0.13% | 19,571,499 |
| 2019-12-12 | 2019-12-10 | 8.383 | 2,595,788 | -54,884 | 0.15% | 21,759,842 |
| 2019-12-11 | 2019-12-09 | 8.551 | 2,650,672 | +10,049 | 0.15% | 22,665,691 |
| 2019-12-10 | 2019-12-06 | 8.538 | 2,640,623 | +773 | 0.15% | 22,545,603 |
| 2019-12-03 | 2019-11-29 | 8.706 | 2,639,850 | -773 | 0.15% | 22,982,953 |
| 2019-11-28 | 2019-11-26 | 8.810 | 2,640,623 | +51,792 | 0.15% | 23,262,963 |
| 2019-11-26 | 2019-11-22 | 8.706 | 2,588,831 | -872,735 | 0.15% | 22,538,774 |
| 2019-11-25 | 2019-11-21 | 8.771 | 3,461,566 | -687,211 | 0.20% | 30,360,843 |
| 2019-11-20 | 2019-11-18 | 8.991 | 4,148,777 | -773 | 0.24% | 37,300,651 |
| 2019-11-11 | 2019-11-07 | 9.043 | 4,149,550 | -773 | 0.24% | 37,522,321 |
| 2019-11-05 | 2019-11-01 | 9.055 | 4,150,323 | +33,240 | 0.24% | 37,583,001 |
| 2019-11-04 | 2019-10-31 | 8.965 | 4,117,083 | -773 | 0.24% | 36,909,178 |
| 2019-10-31 | 2019-10-29 | 9.107 | 4,117,856 | +7,730 | 0.24% | 37,502,078 |
| 2019-10-30 | 2019-10-28 | 9.094 | 4,110,126 | +15,460 | 0.24% | 37,378,509 |
| 2019-10-29 | 2019-10-25 | 9.185 | 4,094,666 | -194,800 | 0.24% | 37,608,702 |
| 2019-10-28 | 2019-10-24 | 9.120 | 4,289,466 | +4,638 | 0.25% | 39,120,452 |
| 2019-10-24 | 2019-10-22 | 9.353 | 4,284,828 | -4,638 | 0.25% | 40,075,893 |
| 2019-10-22 | 2019-10-18 | 9.249 | 4,289,466 | +9,276 | 0.25% | 39,675,352 |
| 2019-10-17 | 2019-10-15 | 9.521 | 4,280,190 | -23,190 | 0.25% | 40,752,324 |
| 2019-10-16 | 2019-10-14 | 9.353 | 4,303,380 | +2,319 | 0.25% | 40,249,409 |
| 2019-10-14 | 2019-10-10 | 9.081 | 4,301,061 | +14,687 | 0.25% | 39,059,280 |
| 2019-10-10 | 2019-10-08 | 9.107 | 4,286,374 | +773 | 0.25% | 39,036,803 |
| 2019-10-03 | 2019-09-30 | 8.965 | 4,285,601 | +23,191 | 0.25% | 38,419,923 |
| 2019-10-02 | 2019-09-27 | 8.861 | 4,262,410 | +4,638 | 0.25% | 37,770,898 |
| 2019-09-25 | 2019-09-23 | 9.172 | 4,257,772 | +48,700 | 0.25% | 39,051,719 |
| 2019-09-23 | 2019-09-19 | 9.444 | 4,209,072 | +15,460 | 0.24% | 39,748,499 |
| 2019-09-20 | 2019-09-18 | 9.444 | 4,193,612 | +773 | 0.24% | 39,602,502 |
| 2019-09-18 | 2019-09-16 | 9.495 | 4,192,839 | -3,092 | 0.24% | 39,812,162 |
| 2019-09-17 | 2019-09-13 | 9.444 | 4,195,931 | +4,638 | 0.24% | 39,624,402 |
| 2019-09-13 | 2019-09-11 | 9.586 | 4,191,293 | -103,584 | 0.24% | 40,177,023 |
| 2019-09-12 | 2019-09-10 | 9.625 | 4,294,877 | +3,865 | 0.25% | 41,336,641 |
| 2019-09-11 | 2019-09-09 | 9.793 | 4,291,012 | +3,092 | 0.25% | 42,021,072 |
| 2019-09-10 | 2019-09-06 | 9.534 | 4,287,920 | +33,240 | 0.25% | 40,881,393 |
| 2019-09-09 | 2019-09-05 | 9.638 | 4,254,680 | +160,014 | 0.25% | 41,004,800 |
| 2019-09-06 | 2019-09-04 | 9.702 | 4,094,666 | -773 | 0.24% | 39,727,503 |
| 2019-09-05 | 2019-09-03 | 9.495 | 4,095,439 | -14,687 | 0.24% | 38,887,322 |
| 2019-09-04 | 2019-09-02 | 9.757 | 4,110,126 | +134,505 | 0.24% | 40,102,609 |
| 2019-09-03 | 2019-08-30 | 9.887 | 3,975,621 | +22,316 | 0.23% | 39,307,443 |
| 2019-09-02 | 2019-08-29 | 9.926 | 3,953,305 | -229,065 | 0.23% | 39,241,092 |
| 2019-08-30 | 2019-08-28 | 9.367 | 4,182,370 | +80,711 | 0.24% | 39,175,196 |
| 2019-08-29 | 2019-08-27 | 9.276 | 4,101,659 | +3,843 | 0.24% | 38,045,676 |
| 2019-08-28 | 2019-08-26 | 9.198 | 4,097,816 | +80,711 | 0.24% | 37,690,170 |
| 2019-08-27 | 2019-08-23 | 9.146 | 4,017,105 | +1,227,577 | 0.23% | 36,738,780 |
| 2019-08-26 | 2019-08-22 | 9.211 | 2,789,528 | -2,306 | 0.16% | 25,693,319 |
| 2019-08-23 | 2019-08-21 | 9.198 | 2,791,834 | +23,829 | 0.16% | 25,678,239 |
| 2019-08-22 | 2019-08-20 | 9.276 | 2,768,005 | -19,217 | 0.16% | 25,675,129 |
| 2019-08-20 | 2019-08-16 | 8.924 | 2,787,222 | -73,793 | 0.16% | 24,874,359 |
| 2019-08-16 | 2019-08-14 | 8.599 | 2,861,015 | +191,400 | 0.17% | 24,602,420 |
| 2019-08-15 | 2019-08-13 | 8.300 | 2,669,615 | +8,456 | 0.16% | 22,157,744 |
| 2019-08-14 | 2019-08-12 | 8.417 | 2,661,159 | +1,537 | 0.15% | 22,399,139 |
| 2019-08-13 | 2019-08-09 | 8.430 | 2,659,622 | -2,306 | 0.15% | 22,420,802 |
| 2019-08-12 | 2019-08-08 | 8.443 | 2,661,928 | +49,196 | 0.16% | 22,474,872 |
| 2019-08-09 | 2019-08-07 | 8.482 | 2,612,732 | +1,537 | 0.15% | 22,161,476 |
| 2019-08-08 | 2019-08-06 | 8.417 | 2,611,195 | -20,754 | 0.15% | 21,978,589 |
| 2019-08-07 | 2019-08-05 | 8.352 | 2,631,949 | +7,686 | 0.15% | 21,982,077 |
| 2019-08-06 | 2019-08-02 | 8.651 | 2,624,263 | -14,604 | 0.15% | 22,703,103 |
| 2019-08-05 | 2019-08-01 | 8.768 | 2,638,867 | -5,381 | 0.15% | 23,138,416 |
| 2019-08-01 | 2019-07-30 | 8.950 | 2,644,248 | +8,455 | 0.15% | 23,667,198 |
| 2019-07-31 | 2019-07-29 | 8.911 | 2,635,793 | +2,306 | 0.15% | 23,488,652 |
| 2019-07-30 | 2019-07-26 | 8.872 | 2,633,487 | +6,150 | 0.15% | 23,365,322 |
| 2019-07-29 | 2019-07-25 | 8.859 | 2,627,337 | +14,605 | 0.15% | 23,276,577 |
| 2019-07-26 | 2019-07-24 | 9.042 | 2,612,732 | -14,605 | 0.15% | 23,623,046 |
| 2019-07-23 | 2019-07-19 | 9.015 | 2,627,337 | +9,992 | 0.15% | 23,686,737 |
| 2019-07-22 | 2019-07-18 | 8.807 | 2,617,345 | +1,538 | 0.15% | 23,051,854 |
| 2019-07-19 | 2019-07-17 | 8.807 | 2,615,807 | +6,149 | 0.15% | 23,038,309 |
| 2019-07-18 | 2019-07-16 | 8.833 | 2,609,658 | +24,598 | 0.15% | 23,052,052 |
| 2019-07-17 | 2019-07-15 | 9.015 | 2,585,060 | -2,306 | 0.15% | 23,305,589 |
| 2019-07-16 | 2019-07-12 | 9.159 | 2,587,366 | +6,149 | 0.15% | 23,696,639 |
| 2019-07-15 | 2019-07-11 | 8.898 | 2,581,217 | -12,299 | 0.15% | 22,968,723 |
| 2019-07-12 | 2019-07-10 | 8.846 | 2,593,516 | -5,380 | 0.15% | 22,943,204 |
| 2019-07-11 | 2019-07-09 | 8.703 | 2,598,896 | +13,836 | 0.15% | 22,618,888 |
| 2019-07-10 | 2019-07-08 | 8.729 | 2,585,060 | +11,530 | 0.15% | 22,565,729 |
| 2019-07-09 | 2019-07-05 | 8.976 | 2,573,530 | -15,373 | 0.15% | 23,101,201 |
| 2019-07-05 | 2019-07-03 | 9.107 | 2,588,903 | -9,225 | 0.15% | 23,575,996 |
| 2019-07-03 | 2019-06-28 | 8.911 | 2,598,128 | +1,538 | 0.15% | 23,153,004 |
| 2019-07-02 | 2019-06-27 | 8.950 | 2,596,590 | -11,530 | 0.15% | 23,240,638 |
| 2019-06-28 | 2019-06-26 | 8.781 | 2,608,120 | -30,747 | 0.15% | 22,902,747 |
| 2019-06-25 | 2019-06-21 | 9.002 | 2,638,867 | +7,686 | 0.15% | 23,756,356 |
| 2019-06-24 | 2019-06-20 | 9.068 | 2,631,181 | +9,224 | 0.15% | 23,858,313 |
| 2019-06-21 | 2019-06-19 | 8.976 | 2,621,957 | +10,762 | 0.15% | 23,535,904 |
| 2019-06-20 | 2019-06-18 | 8.742 | 2,611,195 | -33,822 | 0.15% | 22,827,839 |
| 2019-06-19 | 2019-06-17 | 8.196 | 2,645,017 | -6,149 | 0.15% | 21,678,301 |
| 2019-06-18 | 2019-06-14 | 8.014 | 2,651,166 | +3,074 | 0.15% | 21,245,838 |
| 2019-06-17 | 2019-06-13 | 8.001 | 2,648,092 | +7,687 | 0.15% | 21,186,753 |
| 2019-06-14 | 2019-06-12 | 8.079 | 2,640,405 | +14,605 | 0.15% | 21,331,352 |
| 2019-06-13 | 2019-06-11 | 8.287 | 2,625,800 | +5,381 | 0.15% | 21,759,920 |
| 2019-06-11 | 2019-06-06 | 7.988 | 2,620,419 | +66,875 | 0.15% | 20,931,258 |
| 2019-06-06 | 2019-06-04 | 8.287 | 2,553,544 | +6,149 | 0.15% | 21,161,137 |
| 2019-06-05 | 2019-06-03 | 8.157 | 2,547,395 | +2,306 | 0.15% | 20,778,781 |
| 2019-06-04 | 2019-05-31 | 8.066 | 2,545,089 | +15,374 | 0.15% | 20,528,201 |
| 2019-06-03 | 2019-05-30 | 8.235 | 2,529,715 | +6,149 | 0.15% | 20,832,027 |
| 2019-05-31 | 2019-05-29 | 8.261 | 2,523,566 | +10,762 | 0.15% | 20,847,051 |
| 2019-05-29 | 2019-05-27 | 8.248 | 2,512,804 | -1,538 | 0.15% | 20,725,456 |
| 2019-05-28 | 2019-05-24 | 8.196 | 2,514,342 | +4,612 | 0.15% | 20,607,302 |
| 2019-05-27 | 2019-05-23 | 8.414 | 2,509,730 | +12,299 | 0.15% | 21,116,117 |
| 2019-05-24 | 2019-05-22 | 8.571 | 2,497,431 | +17,506 | 0.15% | 21,404,785 |
| 2019-05-22 | 2019-05-20 | 8.440 | 2,479,925 | -32,098 | 0.15% | 20,930,246 |
| 2019-05-20 | 2019-05-16 | 8.911 | 2,512,023 | -41,268 | 0.15% | 22,384,469 |
| 2019-05-17 | 2019-05-15 | 8.963 | 2,553,291 | +6,113 | 0.15% | 22,885,846 |
| 2019-05-16 | 2019-05-14 | 9.029 | 2,547,178 | -20,634 | 0.15% | 22,997,703 |
| 2019-05-15 | 2019-05-10 | 8.558 | 2,567,812 | +4,586 | 0.15% | 21,974,401 |
| 2019-05-14 | 2019-05-09 | 8.283 | 2,563,226 | -3,822 | 0.15% | 21,230,816 |
| 2019-05-10 | 2019-05-08 | 8.309 | 2,567,048 | +3,822 | 0.15% | 21,329,653 |
| 2019-05-08 | 2019-05-06 | 8.571 | 2,563,226 | -3,822 | 0.15% | 21,968,696 |
| 2019-05-07 | 2019-05-03 | 8.911 | 2,567,048 | -2,292 | 0.15% | 22,874,794 |
| 2019-05-06 | 2019-05-02 | 8.675 | 2,569,340 | +8,406 | 0.15% | 22,290,057 |
| 2019-05-03 | 2019-04-30 | 8.793 | 2,560,934 | +7,643 | 0.15% | 22,518,722 |
| 2019-04-29 | 2019-04-25 | 9.055 | 2,553,291 | -7,643 | 0.15% | 23,119,716 |
| 2019-04-26 | 2019-04-24 | 9.317 | 2,560,934 | -10,699 | 0.15% | 23,859,122 |
| 2019-04-25 | 2019-04-23 | 9.290 | 2,571,633 | -22,163 | 0.15% | 23,891,500 |
| 2019-04-24 | 2019-04-18 | 9.277 | 2,593,796 | -5,349 | 0.15% | 24,063,463 |
| 2019-04-18 | 2019-04-16 | 9.290 | 2,599,145 | +12,227 | 0.15% | 24,147,098 |
| 2019-04-17 | 2019-04-15 | 9.238 | 2,586,918 | +23,692 | 0.15% | 23,898,104 |
| 2019-04-16 | 2019-04-12 | 9.330 | 2,563,226 | +7,642 | 0.15% | 23,914,016 |
| 2019-04-15 | 2019-04-11 | 9.487 | 2,555,584 | -10,699 | 0.15% | 24,243,998 |
| 2019-04-11 | 2019-04-09 | 9.330 | 2,566,283 | +7,642 | 0.15% | 23,942,537 |
| 2019-04-10 | 2019-04-08 | 9.330 | 2,558,641 | +58,846 | 0.15% | 23,871,239 |
| 2019-04-08 | 2019-04-03 | 9.199 | 2,499,795 | +7,642 | 0.15% | 22,995,126 |
| 2019-04-03 | 2019-04-01 | 9.421 | 2,492,153 | -12,228 | 0.15% | 23,479,199 |
| 2019-04-02 | 2019-03-29 | 9.421 | 2,504,381 | +10,699 | 0.15% | 23,594,402 |
| 2019-03-25 | 2019-03-21 | 9.107 | 2,493,682 | +7,643 | 0.15% | 22,710,484 |
| 2019-03-22 | 2019-03-20 | 9.251 | 2,486,039 | +5,349 | 0.15% | 22,998,708 |
| 2019-03-21 | 2019-03-19 | 9.303 | 2,480,690 | -11,463 | 0.15% | 23,079,063 |
| 2019-03-20 | 2019-03-18 | 8.976 | 2,492,153 | +18,341 | 0.15% | 22,370,459 |
| 2019-03-19 | 2019-03-15 | 9.107 | 2,473,812 | -764 | 0.15% | 22,529,524 |
| 2019-03-15 | 2019-03-13 | 8.885 | 2,474,576 | +11,464 | 0.15% | 21,986,022 |
| 2019-03-14 | 2019-03-12 | 9.029 | 2,463,112 | -2,293 | 0.14% | 22,238,697 |
| 2019-03-13 | 2019-03-11 | 9.251 | 2,465,405 | +3,821 | 0.14% | 22,807,820 |
| 2019-03-12 | 2019-03-08 | 9.042 | 2,461,584 | -24,455 | 0.14% | 22,257,111 |
| 2019-03-11 | 2019-03-07 | 9.356 | 2,486,039 | -7,643 | 0.15% | 23,258,948 |
| 2019-03-08 | 2019-03-06 | 9.539 | 2,493,682 | -2,292 | 0.15% | 23,787,274 |
| 2019-03-07 | 2019-03-05 | 9.604 | 2,495,974 | +764 | 0.15% | 23,972,438 |
| 2019-03-06 | 2019-03-04 | 9.330 | 2,495,210 | +12,228 | 0.15% | 23,279,450 |
| 2019-03-05 | 2019-03-01 | 9.434 | 2,482,982 | -13,756 | 0.15% | 23,425,287 |
| 2019-03-04 | 2019-02-28 | 8.963 | 2,496,738 | -1,529 | 0.15% | 22,378,946 |
| 2019-03-01 | 2019-02-27 | 9.042 | 2,498,267 | -37,447 | 0.15% | 22,588,791 |
| 2019-02-27 | 2019-02-25 | 9.068 | 2,535,714 | -38,976 | 0.15% | 22,993,738 |
| 2019-02-26 | 2019-02-22 | 8.937 | 2,574,690 | +6,114 | 0.15% | 23,010,271 |
| 2019-02-25 | 2019-02-21 | 8.911 | 2,568,576 | -87,886 | 0.15% | 22,888,409 |
| 2019-02-22 | 2019-02-20 | 8.780 | 2,656,462 | -59,610 | 0.16% | 23,323,956 |
| 2019-02-20 | 2019-02-18 | 8.440 | 2,716,072 | -9,171 | 0.16% | 22,923,297 |
| 2019-02-19 | 2019-02-15 | 8.191 | 2,725,243 | -1,529 | 0.16% | 22,323,159 |
| 2019-02-15 | 2019-02-13 | 8.348 | 2,726,772 | +7,643 | 0.16% | 22,763,843 |
| 2019-02-14 | 2019-02-12 | 8.309 | 2,719,129 | -5,350 | 0.16% | 22,593,297 |
| 2019-02-13 | 2019-02-11 | 8.283 | 2,724,479 | +26,748 | 0.16% | 22,566,451 |
| 2019-02-12 | 2019-02-08 | 8.296 | 2,697,731 | -6,878 | 0.16% | 22,380,201 |
| 2019-02-11 | 2019-02-04 | 8.401 | 2,704,609 | -6,114 | 0.16% | 22,720,380 |
| 2019-02-08 | 2019-01-31 | 8.388 | 2,710,723 | -18,341 | 0.16% | 22,736,272 |
| 2019-02-01 | 2019-01-30 | 8.257 | 2,729,064 | -6,114 | 0.16% | 22,533,007 |
| 2019-01-31 | 2019-01-29 | 8.270 | 2,735,178 | -32,862 | 0.16% | 22,619,279 |
| 2019-01-30 | 2019-01-28 | 7.969 | 2,768,040 | -15,285 | 0.16% | 22,057,980 |
| 2019-01-29 | 2019-01-25 | 7.825 | 2,783,325 | +14,521 | 0.16% | 21,779,163 |
| 2019-01-23 | 2019-01-21 | 8.034 | 2,768,804 | -16,813 | 0.16% | 22,245,218 |
| 2019-01-21 | 2019-01-17 | 7.825 | 2,785,617 | -36,683 | 0.16% | 21,797,098 |
| 2019-01-15 | 2019-01-11 | 7.589 | 2,822,300 | +84,065 | 0.17% | 21,419,398 |
| 2019-01-14 | 2019-01-10 | 7.563 | 2,738,235 | +24,455 | 0.16% | 20,709,740 |
| 2019-01-11 | 2019-01-09 | 7.563 | 2,713,780 | -61,138 | 0.16% | 20,524,782 |
| 2019-01-10 | 2019-01-08 | 7.602 | 2,774,918 | -10,699 | 0.16% | 21,096,109 |
| 2019-01-09 | 2019-01-07 | 7.328 | 2,785,617 | -28,277 | 0.16% | 20,411,998 |
| 2019-01-08 | 2019-01-04 | 6.870 | 2,813,894 | +10,699 | 0.17% | 19,330,501 |
| 2019-01-07 | 2019-01-03 | 6.791 | 2,803,195 | -7,642 | 0.17% | 19,036,923 |
| 2019-01-04 | 2019-01-02 | 7.197 | 2,810,837 | +7,642 | 0.17% | 20,229,001 |
| 2019-01-03 | 2018-12-31 | 7.720 | 2,803,195 | -33,626 | 0.17% | 21,641,203 |
| 2019-01-02 | 2018-12-27 | 7.249 | 2,836,821 | -7,642 | 0.17% | 20,564,482 |
| 2018-12-28 | 2018-12-24 | 7.301 | 2,844,463 | +34,390 | 0.17% | 20,768,760 |
| 2018-12-27 | 2018-12-20 | 7.262 | 2,810,073 | +38,212 | 0.17% | 20,407,353 |
| 2018-12-21 | 2018-12-19 | 7.458 | 2,771,861 | +3,057 | 0.16% | 20,673,899 |
| 2018-12-19 | 2018-12-17 | 7.629 | 2,768,804 | -2,293 | 0.16% | 21,122,088 |
| 2018-12-18 | 2018-12-14 | 7.498 | 2,771,097 | +6,878 | 0.16% | 20,776,980 |
| 2018-12-17 | 2018-12-13 | 7.537 | 2,764,219 | +13,756 | 0.16% | 20,833,921 |
| 2018-12-14 | 2018-12-12 | 7.432 | 2,750,463 | +6,114 | 0.16% | 20,442,322 |
| 2018-12-13 | 2018-12-11 | 7.576 | 2,744,349 | +10,699 | 0.16% | 20,791,891 |
| 2018-12-12 | 2018-12-10 | 7.354 | 2,733,650 | +16,813 | 0.16% | 20,102,742 |
| 2018-12-11 | 2018-12-07 | 7.524 | 2,716,837 | +9,171 | 0.16% | 20,441,253 |
| 2018-12-10 | 2018-12-06 | 7.563 | 2,707,666 | +61,139 | 0.16% | 20,478,541 |
| 2018-12-05 | 2018-12-03 | 7.903 | 2,646,527 | -5,350 | 0.16% | 20,916,516 |
| 2018-12-04 | 2018-11-30 | 7.786 | 2,651,877 | -28,277 | 0.16% | 20,646,499 |
| 2018-11-30 | 2018-11-28 | 7.825 | 2,680,154 | -764 | 0.16% | 20,971,863 |
| 2018-11-27 | 2018-11-23 | 7.733 | 2,680,918 | -29,805 | 0.16% | 20,732,281 |
| 2018-11-26 | 2018-11-22 | 7.916 | 2,710,723 | +14,521 | 0.16% | 21,459,352 |
| 2018-11-23 | 2018-11-21 | 7.982 | 2,696,202 | +1,528 | 0.16% | 21,520,797 |
| 2018-11-22 | 2018-11-20 | 7.930 | 2,694,674 | +7,642 | 0.16% | 21,367,560 |
| 2018-11-21 | 2018-11-19 | 8.217 | 2,687,032 | -3,057 | 0.16% | 22,080,483 |
| 2018-11-20 | 2018-11-16 | 8.335 | 2,690,089 | -8,406 | 0.16% | 22,422,403 |
| 2018-11-19 | 2018-11-15 | 8.649 | 2,698,495 | -9,171 | 0.16% | 23,339,909 |
| 2018-11-16 | 2018-11-14 | 8.217 | 2,707,666 | +15,285 | 0.16% | 22,250,041 |
| 2018-11-15 | 2018-11-13 | 8.440 | 2,692,381 | -4,586 | 0.16% | 22,723,348 |
| 2018-11-14 | 2018-11-12 | 8.479 | 2,696,967 | -3,821 | 0.16% | 22,867,923 |
| 2018-11-09 | 2018-11-07 | 8.388 | 2,700,788 | -1,528 | 0.16% | 22,652,942 |
| 2018-11-07 | 2018-11-05 | 8.283 | 2,702,316 | -3,821 | 0.16% | 22,382,878 |
| 2018-11-06 | 2018-11-02 | 8.165 | 2,706,137 | -25,984 | 0.16% | 22,095,837 |
| 2018-11-05 | 2018-11-01 | 7.825 | 2,732,121 | -23,691 | 0.16% | 21,378,498 |
| 2018-11-02 | 2018-10-31 | 7.864 | 2,755,812 | +7,642 | 0.16% | 21,672,057 |
| 2018-11-01 | 2018-10-30 | 7.681 | 2,748,170 | -1,529 | 0.16% | 21,108,520 |
| 2018-10-31 | 2018-10-29 | 7.328 | 2,749,699 | +1,529 | 0.16% | 20,148,804 |
| 2018-10-30 | 2018-10-26 | 7.432 | 2,748,170 | +3,821 | 0.16% | 20,425,280 |
| 2018-10-29 | 2018-10-25 | 7.642 | 2,744,349 | +10,699 | 0.16% | 20,971,441 |
| 2018-10-26 | 2018-10-24 | 7.746 | 2,733,650 | -1,528 | 0.16% | 21,175,842 |
| 2018-10-24 | 2018-10-22 | 7.838 | 2,735,178 | -3,057 | 0.16% | 21,438,209 |
| 2018-10-22 | 2018-10-18 | 7.458 | 2,738,235 | +3,057 | 0.16% | 20,423,100 |
| 2018-10-19 | 2018-10-16 | 7.393 | 2,735,178 | +4,585 | 0.16% | 20,221,349 |
| 2018-10-16 | 2018-10-12 | 7.537 | 2,730,593 | -52,732 | 0.16% | 20,580,482 |
| 2018-10-15 | 2018-10-11 | 7.367 | 2,783,325 | +51,968 | 0.16% | 20,504,463 |
| 2018-10-12 | 2018-10-10 | 8.087 | 2,731,357 | -3,821 | 0.16% | 22,087,320 |
| 2018-10-11 | 2018-10-09 | 8.139 | 2,735,178 | -3,057 | 0.16% | 22,261,379 |
| 2018-10-10 | 2018-10-08 | 7.825 | 2,738,235 | +1,528 | 0.16% | 21,426,340 |
| 2018-10-05 | 2018-10-03 | 7.851 | 2,736,707 | -18,341 | 0.16% | 21,486,003 |
| 2018-10-02 | 2018-09-27 | 8.139 | 2,755,048 | -7,642 | 0.16% | 22,423,099 |
| 2018-09-26 | 2018-09-21 | 8.270 | 2,762,690 | -19,870 | 0.16% | 22,846,797 |
| 2018-09-21 | 2018-09-19 | 7.916 | 2,782,560 | +1,528 | 0.16% | 22,028,047 |
| 2018-09-20 | 2018-09-18 | 7.799 | 2,781,032 | +12,228 | 0.16% | 21,688,441 |
| 2018-09-19 | 2018-09-17 | 7.668 | 2,768,804 | -51,204 | 0.16% | 21,230,778 |
| 2018-09-18 | 2018-09-14 | 8.021 | 2,820,008 | -38,211 | 0.17% | 22,619,703 |
| 2018-09-17 | 2018-09-13 | 7.629 | 2,858,219 | -4,586 | 0.17% | 21,804,199 |
| 2018-09-14 | 2018-09-12 | 7.171 | 2,862,805 | -13,756 | 0.17% | 20,528,084 |
| 2018-09-13 | 2018-09-11 | 6.987 | 2,876,561 | -3,057 | 0.17% | 20,099,763 |
| 2018-09-12 | 2018-09-10 | 6.700 | 2,879,618 | +106,228 | 0.17% | 19,292,163 |
| 2018-09-11 | 2018-09-07 | 8.842 | 2,773,390 | -15,284 | 0.16% | 24,522,634 |
| 2018-09-10 | 2018-09-06 | 8.697 | 2,788,674 | -14,963 | 0.17% | 24,254,152 |
| 2018-09-06 | 2018-09-04 | 9.184 | 2,803,637 | -5,320 | 0.17% | 25,749,221 |
| 2018-09-05 | 2018-09-03 | 9.145 | 2,808,957 | +7,600 | 0.17% | 25,687,201 |
| 2018-09-04 | 2018-08-31 | 9.250 | 2,801,357 | +3,800 | 0.17% | 25,912,581 |
| 2018-08-31 | 2018-08-29 | 9.855 | 2,797,557 | -93,480 | 0.17% | 27,570,691 |
| 2018-08-30 | 2018-08-28 | 8.895 | 2,891,037 | -49,400 | 0.17% | 25,715,042 |
| 2018-08-29 | 2018-08-27 | 8.447 | 2,940,437 | +66,880 | 0.17% | 24,838,982 |
| 2018-08-28 | 2018-08-24 | 8.118 | 2,873,557 | +44,080 | 0.17% | 23,328,772 |
| 2018-08-27 | 2018-08-23 | 8.079 | 2,829,477 | -6,840 | 0.17% | 22,859,221 |
| 2018-08-24 | 2018-08-22 | 8.039 | 2,836,317 | -66,880 | 0.17% | 22,802,521 |
| 2018-08-23 | 2018-08-21 | 8.105 | 2,903,197 | -24,320 | 0.17% | 23,531,202 |
| 2018-08-22 | 2018-08-20 | 7.579 | 2,927,517 | +37,240 | 0.17% | 22,187,522 |
| 2018-08-21 | 2018-08-17 | 7.566 | 2,890,277 | +68,400 | 0.17% | 21,867,252 |
| 2018-08-20 | 2018-08-16 | 7.789 | 2,821,877 | +38,000 | 0.17% | 21,980,961 |
| 2018-08-17 | 2018-08-15 | 7.921 | 2,783,877 | -9,880 | 0.17% | 22,051,261 |
| 2018-08-16 | 2018-08-14 | 8.276 | 2,793,757 | +6,080 | 0.17% | 23,122,041 |
| 2018-08-15 | 2018-08-13 | 8.474 | 2,787,677 | -7,600 | 0.17% | 23,621,921 |
| 2018-08-14 | 2018-08-10 | 8.803 | 2,795,277 | -26,600 | 0.17% | 24,605,821 |
| 2018-08-13 | 2018-08-09 | 8.947 | 2,821,877 | +48,640 | 0.17% | 25,248,401 |
| 2018-08-09 | 2018-08-07 | 8.500 | 2,773,237 | +159,600 | 0.17% | 23,572,541 |
| 2018-08-08 | 2018-08-06 | 8.408 | 2,613,637 | +24,320 | 0.16% | 21,975,209 |
| 2018-08-07 | 2018-08-03 | 8.750 | 2,589,317 | +6,080 | 0.15% | 22,656,549 |
| 2018-08-06 | 2018-08-02 | 8.882 | 2,583,237 | +25,080 | 0.15% | 22,943,249 |
| 2018-08-03 | 2018-08-01 | 9.408 | 2,558,157 | +3,800 | 0.15% | 24,066,899 |
| 2018-08-02 | 2018-07-31 | 9.526 | 2,554,357 | +62,320 | 0.15% | 24,333,638 |
| 2018-08-01 | 2018-07-30 | 10.053 | 2,492,037 | +760 | 0.15% | 25,051,558 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,491,277 | +13,680 | 0.15% | 24,912,798 |
| 2018-07-30 | 2018-07-26 | 10.487 | 2,477,597 | +49,400 | 0.15% | 25,982,197 |
| 2018-07-27 | 2018-07-25 | 11.224 | 2,428,197 | -30,400 | 0.14% | 27,253,347 |
| 2018-07-26 | 2018-07-24 | 11.145 | 2,458,597 | +15,200 | 0.15% | 27,400,447 |
| 2018-07-25 | 2018-07-23 | 10.855 | 2,443,397 | -8,360 | 0.15% | 26,523,747 |
| 2018-07-24 | 2018-07-20 | 11.026 | 2,451,757 | -5,320 | 0.15% | 27,033,877 |
| 2018-07-23 | 2018-07-19 | 11.092 | 2,457,077 | +11,400 | 0.15% | 27,254,187 |
| 2018-07-19 | 2018-07-17 | 11.224 | 2,445,677 | +6,080 | 0.15% | 27,449,537 |
| 2018-07-18 | 2018-07-16 | 11.316 | 2,439,597 | +3,800 | 0.15% | 27,605,997 |
| 2018-07-17 | 2018-07-13 | 11.447 | 2,435,797 | +7,600 | 0.15% | 27,883,497 |
| 2018-07-16 | 2018-07-12 | 11.592 | 2,428,197 | -21,280 | 0.14% | 28,147,947 |
| 2018-07-13 | 2018-07-11 | 11.145 | 2,449,477 | -3,800 | 0.15% | 27,298,807 |
| 2018-07-12 | 2018-07-10 | 11.079 | 2,453,277 | -14,440 | 0.15% | 27,179,757 |
| 2018-07-11 | 2018-07-09 | 11.039 | 2,467,717 | +38,760 | 0.15% | 27,242,327 |
| 2018-07-10 | 2018-07-06 | 10.737 | 2,428,957 | +760 | 0.14% | 26,079,357 |
| 2018-07-09 | 2018-07-05 | 10.671 | 2,428,197 | +6,080 | 0.14% | 25,911,447 |
| 2018-07-06 | 2018-07-04 | 11.013 | 2,422,117 | +12,160 | 0.14% | 26,675,187 |
| 2018-07-05 | 2018-07-03 | 11.145 | 2,409,957 | +15,960 | 0.14% | 26,858,366 |
| 2018-07-04 | 2018-06-29 | 11.645 | 2,393,997 | +31,920 | 0.14% | 27,877,496 |
| 2018-07-03 | 2018-06-28 | 11.553 | 2,362,077 | +12,920 | 0.14% | 27,288,236 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,349,157 | +22,040 | 0.14% | 27,973,545 |
| 2018-06-28 | 2018-06-26 | 12.000 | 2,327,117 | +4,560 | 0.14% | 27,925,435 |
| 2018-06-27 | 2018-06-25 | 12.342 | 2,322,557 | -17,480 | 0.14% | 28,665,275 |
| 2018-06-26 | 2018-06-22 | 12.145 | 2,340,037 | -34,960 | 0.14% | 28,419,165 |
| 2018-06-25 | 2018-06-21 | 11.789 | 2,374,997 | +11,400 | 0.14% | 27,999,996 |
| 2018-06-22 | 2018-06-20 | 12.079 | 2,363,597 | +7,600 | 0.14% | 28,549,795 |
| 2018-06-21 | 2018-06-19 | 11.566 | 2,355,997 | -35,720 | 0.14% | 27,248,996 |
| 2018-06-20 | 2018-06-15 | 11.974 | 2,391,717 | +760 | 0.14% | 28,637,696 |
| 2018-06-15 | 2018-06-13 | 12.118 | 2,390,957 | -760 | 0.14% | 28,974,656 |
| 2018-06-14 | 2018-06-12 | 12.184 | 2,391,717 | +15,200 | 0.14% | 29,141,216 |
| 2018-06-13 | 2018-06-11 | 12.184 | 2,376,517 | -25,840 | 0.14% | 28,956,016 |
| 2018-06-12 | 2018-06-08 | 11.961 | 2,402,357 | -12,160 | 0.14% | 28,733,486 |
| 2018-06-11 | 2018-06-07 | 11.776 | 2,414,517 | +9,120 | 0.14% | 28,434,146 |
| 2018-06-08 | 2018-06-06 | 11.921 | 2,405,397 | -13,680 | 0.14% | 28,674,896 |
| 2018-06-07 | 2018-06-05 | 11.421 | 2,419,077 | +3,800 | 0.14% | 27,628,436 |
| 2018-06-06 | 2018-06-04 | 11.303 | 2,415,277 | +1,520 | 0.14% | 27,299,016 |
| 2018-06-05 | 2018-06-01 | 11.447 | 2,413,757 | +53,200 | 0.14% | 27,631,196 |
| 2018-06-04 | 2018-05-31 | 11.500 | 2,360,557 | +27,360 | 0.14% | 27,146,436 |
| 2018-06-01 | 2018-05-30 | 11.197 | 2,333,197 | +6,840 | 0.14% | 26,125,695 |
| 2018-05-31 | 2018-05-29 | 11.408 | 2,326,357 | -19,760 | 0.14% | 26,538,865 |
| 2018-05-30 | 2018-05-28 | 11.316 | 2,346,117 | -4,560 | 0.14% | 26,548,196 |
| 2018-05-29 | 2018-05-25 | 11.316 | 2,350,677 | -25,080 | 0.14% | 26,599,796 |
| 2018-05-28 | 2018-05-24 | 11.368 | 2,375,757 | +760 | 0.14% | 27,008,636 |
| 2018-05-25 | 2018-05-23 | 11.355 | 2,374,997 | -6,840 | 0.14% | 26,968,746 |
| 2018-05-24 | 2018-05-21 | 11.464 | 2,381,837 | -16,720 | 0.14% | 27,305,038 |
| 2018-05-23 | 2018-05-18 | 11.490 | 2,398,557 | +22,582 | 0.14% | 27,560,070 |
| 2018-05-21 | 2018-05-17 | 11.464 | 2,375,975 | -1,515 | 0.14% | 27,237,837 |
| 2018-05-18 | 2018-05-16 | 11.622 | 2,377,490 | -4,543 | 0.14% | 27,632,005 |
| 2018-05-17 | 2018-05-15 | 11.345 | 2,382,033 | +12,872 | 0.14% | 27,024,145 |
| 2018-05-16 | 2018-05-14 | 10.883 | 2,369,161 | +21,958 | 0.14% | 25,782,962 |
| 2018-05-15 | 2018-05-11 | 10.922 | 2,347,203 | -4,543 | 0.14% | 25,636,999 |
| 2018-05-14 | 2018-05-10 | 10.803 | 2,351,746 | -3,029 | 0.14% | 25,407,079 |
| 2018-05-11 | 2018-05-09 | 10.803 | 2,354,775 | +13,629 | 0.14% | 25,439,803 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,341,146 | -23,472 | 0.14% | 24,674,162 |
| 2018-05-09 | 2018-05-07 | 10.553 | 2,364,618 | +757 | 0.14% | 24,952,772 |
| 2018-05-08 | 2018-05-04 | 10.420 | 2,363,861 | -59,058 | 0.14% | 24,632,583 |
| 2018-05-04 | 2018-05-02 | 10.434 | 2,422,919 | -21,958 | 0.15% | 25,279,997 |
| 2018-04-26 | 2018-04-24 | 10.434 | 2,444,877 | -36,344 | 0.15% | 25,509,100 |
| 2018-04-24 | 2018-04-20 | 10.275 | 2,481,221 | -84,802 | 0.15% | 25,495,062 |
| 2018-04-23 | 2018-04-19 | 10.196 | 2,566,023 | +77,231 | 0.16% | 26,163,080 |
| 2018-04-19 | 2018-04-17 | 10.394 | 2,488,792 | +2,271 | 0.15% | 25,868,685 |
| 2018-04-18 | 2018-04-16 | 10.592 | 2,486,521 | -124,175 | 0.15% | 26,337,680 |
| 2018-04-17 | 2018-04-13 | 10.209 | 2,610,696 | +21,958 | 0.16% | 26,653,044 |
| 2018-04-13 | 2018-04-11 | 10.090 | 2,588,738 | +77,988 | 0.16% | 26,121,161 |
| 2018-04-12 | 2018-04-10 | 10.117 | 2,510,750 | +5,300 | 0.15% | 25,400,558 |
| 2018-04-10 | 2018-04-06 | 10.064 | 2,505,450 | -52,244 | 0.15% | 25,214,580 |
| 2018-04-09 | 2018-04-04 | 10.024 | 2,557,694 | +2,271 | 0.16% | 25,639,018 |
| 2018-04-06 | 2018-04-03 | 10.196 | 2,555,423 | -19,686 | 0.15% | 26,055,003 |
| 2018-04-04 | 2018-03-29 | 10.275 | 2,575,109 | -757 | 0.16% | 26,459,780 |
| 2018-04-03 | 2018-03-28 | 10.262 | 2,575,866 | -46,187 | 0.16% | 26,433,539 |
| 2018-03-29 | 2018-03-27 | 10.011 | 2,622,053 | -65,873 | 0.16% | 26,249,540 |
| 2018-03-28 | 2018-03-26 | 9.522 | 2,687,926 | -151,433 | 0.16% | 25,595,499 |
| 2018-03-27 | 2018-03-23 | 9.337 | 2,839,359 | -27,257 | 0.17% | 26,512,504 |
| 2018-03-23 | 2018-03-21 | 9.641 | 2,866,616 | +63,601 | 0.17% | 27,637,796 |
| 2018-03-22 | 2018-03-20 | 9.998 | 2,803,015 | +31,044 | 0.17% | 28,024,142 |
| 2018-03-21 | 2018-03-19 | 9.787 | 2,771,971 | -77,231 | 0.17% | 27,128,009 |
| 2018-03-20 | 2018-03-16 | 9.377 | 2,849,202 | +7,572 | 0.17% | 26,717,303 |
| 2018-03-19 | 2018-03-15 | 9.364 | 2,841,630 | +757 | 0.17% | 26,608,769 |
| 2018-03-16 | 2018-03-14 | 9.377 | 2,840,873 | -13,629 | 0.17% | 26,639,201 |
| 2018-03-15 | 2018-03-13 | 9.364 | 2,854,502 | +1,514 | 0.17% | 26,729,301 |
| 2018-03-14 | 2018-03-12 | 9.470 | 2,852,988 | -16,657 | 0.17% | 27,016,565 |
| 2018-03-13 | 2018-03-09 | 9.364 | 2,869,645 | +87,831 | 0.17% | 26,871,099 |
| 2018-03-12 | 2018-03-08 | 9.298 | 2,781,814 | +11,357 | 0.17% | 25,864,958 |
| 2018-03-09 | 2018-03-07 | 9.245 | 2,770,457 | -7,571 | 0.17% | 25,613,002 |
| 2018-03-07 | 2018-03-05 | 8.941 | 2,778,028 | +757 | 0.17% | 24,839,126 |
| 2018-03-06 | 2018-03-02 | 9.245 | 2,777,271 | -37,858 | 0.17% | 25,675,997 |
| 2018-03-05 | 2018-03-01 | 9.166 | 2,815,129 | -1,515 | 0.17% | 25,802,916 |
| 2018-03-02 | 2018-02-28 | 9.113 | 2,816,644 | +16,658 | 0.17% | 25,668,002 |
| 2018-03-01 | 2018-02-27 | 8.822 | 2,799,986 | +23,472 | 0.17% | 24,702,639 |
| 2018-02-27 | 2018-02-23 | 8.796 | 2,776,514 | -1,514 | 0.17% | 24,422,219 |
| 2018-02-23 | 2018-02-21 | 8.611 | 2,778,028 | +38,615 | 0.17% | 23,921,876 |
| 2018-02-20 | 2018-02-13 | 8.519 | 2,739,413 | -6,057 | 0.17% | 23,336,099 |
| 2018-02-14 | 2018-02-12 | 8.439 | 2,745,470 | +1,514 | 0.17% | 23,170,136 |
| 2018-02-13 | 2018-02-09 | 8.215 | 2,743,956 | +2,271 | 0.17% | 22,541,279 |
| 2018-02-12 | 2018-02-08 | 8.558 | 2,741,685 | -96,159 | 0.17% | 23,464,083 |
| 2018-02-09 | 2018-02-07 | 8.453 | 2,837,844 | +2,271 | 0.17% | 23,987,198 |
| 2018-02-08 | 2018-02-06 | 8.413 | 2,835,573 | +41,644 | 0.17% | 23,855,652 |
| 2018-02-02 | 2018-01-31 | 9.271 | 2,793,929 | -5,300 | 0.17% | 25,903,801 |
| 2018-02-01 | 2018-01-30 | 9.166 | 2,799,229 | +13,629 | 0.17% | 25,657,180 |
| 2018-01-31 | 2018-01-29 | 9.430 | 2,785,600 | +6,057 | 0.17% | 26,268,059 |
| 2018-01-30 | 2018-01-26 | 9.509 | 2,779,543 | -7,571 | 0.17% | 26,431,202 |
| 2018-01-29 | 2018-01-25 | 9.509 | 2,787,114 | -18,172 | 0.17% | 26,503,196 |
| 2018-01-26 | 2018-01-24 | 9.390 | 2,805,286 | -27,258 | 0.17% | 26,342,547 |
| 2018-01-24 | 2018-01-22 | 8.479 | 2,832,544 | +2,271 | 0.17% | 24,017,219 |
| 2018-01-23 | 2018-01-19 | 8.294 | 2,830,273 | -38,615 | 0.17% | 23,474,643 |
| 2018-01-19 | 2018-01-17 | 8.479 | 2,868,888 | +14,386 | 0.18% | 24,325,381 |
| 2018-01-18 | 2018-01-16 | 8.624 | 2,854,502 | +3,786 | 0.17% | 24,618,101 |
| 2018-01-17 | 2018-01-15 | 8.571 | 2,850,716 | +24,986 | 0.17% | 24,434,850 |
| 2018-01-15 | 2018-01-11 | 8.849 | 2,825,730 | -17,414 | 0.17% | 25,004,403 |
| 2018-01-12 | 2018-01-10 | 8.849 | 2,843,144 | -83,288 | 0.17% | 25,158,496 |
| 2018-01-11 | 2018-01-09 | 8.862 | 2,926,432 | -1,515 | 0.18% | 25,934,148 |
| 2018-01-10 | 2018-01-08 | 8.849 | 2,927,947 | -1,514 | 0.18% | 25,908,904 |
| 2018-01-09 | 2018-01-05 | 8.743 | 2,929,461 | +4,543 | 0.18% | 25,612,781 |
| 2018-01-08 | 2018-01-04 | 8.822 | 2,924,918 | +3,029 | 0.18% | 25,804,841 |
| 2018-01-05 | 2018-01-03 | 8.822 | 2,921,889 | +13,629 | 0.18% | 25,778,117 |
| 2018-01-04 | 2018-01-02 | 8.822 | 2,908,260 | +2,271 | 0.18% | 25,657,877 |
| 2018-01-03 | 2017-12-29 | 8.809 | 2,905,989 | -45,430 | 0.18% | 25,599,461 |
| 2018-01-02 | 2017-12-28 | 8.756 | 2,951,419 | +15,144 | 0.18% | 25,843,743 |
| 2017-12-29 | 2017-12-27 | 8.862 | 2,936,275 | -3,029 | 0.18% | 26,021,377 |
| 2017-12-28 | 2017-12-22 | 8.505 | 2,939,304 | -3,029 | 0.18% | 25,000,080 |
| 2017-12-27 | 2017-12-21 | 8.426 | 2,942,333 | -1,514 | 0.18% | 24,792,683 |
| 2017-12-22 | 2017-12-20 | 8.281 | 2,943,847 | +757 | 0.18% | 24,377,760 |
| 2017-12-21 | 2017-12-19 | 8.162 | 2,943,090 | +75,716 | 0.18% | 24,021,661 |
| 2017-12-20 | 2017-12-18 | 8.175 | 2,867,374 | +77,231 | 0.18% | 23,441,533 |
| 2017-12-19 | 2017-12-15 | 8.228 | 2,790,143 | +34,829 | 0.17% | 22,957,550 |
| 2017-12-18 | 2017-12-14 | 8.307 | 2,755,314 | -6,814 | 0.17% | 22,889,313 |
| 2017-12-15 | 2017-12-13 | 8.294 | 2,762,128 | -17,415 | 0.17% | 22,909,440 |
| 2017-12-13 | 2017-12-11 | 8.413 | 2,779,543 | +33,315 | 0.17% | 23,384,272 |
| 2017-12-11 | 2017-12-07 | 8.109 | 2,746,228 | -89,345 | 0.17% | 22,269,783 |
| 2017-12-08 | 2017-12-06 | 7.858 | 2,835,573 | +7,572 | 0.17% | 22,282,752 |
| 2017-12-07 | 2017-12-05 | 8.122 | 2,828,001 | +26,501 | 0.17% | 22,970,249 |
| 2017-12-06 | 2017-12-04 | 8.360 | 2,801,500 | -15,144 | 0.17% | 23,420,996 |
| 2017-12-05 | 2017-12-01 | 8.162 | 2,816,644 | -15,143 | 0.17% | 22,989,602 |
| 2017-12-04 | 2017-11-30 | 8.149 | 2,831,787 | +37,858 | 0.17% | 23,075,800 |
| 2017-11-30 | 2017-11-28 | 8.255 | 2,793,929 | -177,933 | 0.17% | 23,062,501 |
| 2017-11-29 | 2017-11-27 | 8.439 | 2,971,862 | +24,229 | 0.18% | 25,080,750 |
| 2017-11-28 | 2017-11-24 | 8.479 | 2,947,633 | -7,571 | 0.18% | 24,993,062 |
| 2017-11-27 | 2017-11-23 | 8.307 | 2,955,204 | -226,392 | 0.18% | 24,549,866 |
| 2017-11-24 | 2017-11-22 | 8.307 | 3,181,596 | +7,572 | 0.19% | 26,430,580 |
| 2017-11-23 | 2017-11-21 | 8.307 | 3,174,024 | -17,415 | 0.19% | 26,367,677 |
| 2017-11-21 | 2017-11-17 | 8.294 | 3,191,439 | +135,532 | 0.20% | 26,470,199 |
| 2017-11-20 | 2017-11-16 | 8.255 | 3,055,907 | +97,674 | 0.19% | 25,225,000 |
| 2017-11-17 | 2017-11-15 | 8.122 | 2,958,233 | -6,057 | 0.18% | 24,028,049 |
| 2017-11-16 | 2017-11-14 | 7.990 | 2,964,290 | -11,358 | 0.18% | 23,685,747 |
| 2017-11-15 | 2017-11-13 | 8.043 | 2,975,648 | +3,786 | 0.18% | 23,933,702 |
| 2017-11-14 | 2017-11-10 | 7.885 | 2,971,862 | -10,600 | 0.18% | 23,432,250 |
| 2017-11-13 | 2017-11-09 | 7.700 | 2,982,462 | +183,990 | 0.18% | 22,964,368 |
| 2017-11-10 | 2017-11-08 | 7.832 | 2,798,472 | +108,274 | 0.17% | 21,917,281 |
| 2017-11-09 | 2017-11-07 | 7.858 | 2,690,198 | +367,981 | 0.16% | 21,140,353 |
| 2017-11-08 | 2017-11-06 | 7.396 | 2,322,217 | +1,111,514 | 0.14% | 17,175,202 |
| 2017-11-07 | 2017-11-03 | 7.304 | 1,210,703 | -24,229 | 0.07% | 8,842,474 |
| 2017-11-06 | 2017-11-02 | 7.356 | 1,234,932 | -28,772 | 0.08% | 9,084,672 |
| 2017-11-02 | 2017-10-31 | 7.238 | 1,263,704 | +22,715 | 0.08% | 9,146,121 |
| 2017-11-01 | 2017-10-30 | 7.238 | 1,240,989 | +18,172 | 0.08% | 8,981,720 |
| 2017-10-31 | 2017-10-27 | 7.264 | 1,222,817 | -10,600 | 0.07% | 8,882,499 |
| 2017-10-30 | 2017-10-26 | 7.224 | 1,233,417 | +68,144 | 0.08% | 8,910,627 |
| 2017-10-27 | 2017-10-25 | 7.132 | 1,165,273 | -75,716 | 0.07% | 8,310,602 |
| 2017-10-26 | 2017-10-24 | 7.079 | 1,240,989 | -62,844 | 0.08% | 8,785,040 |
| 2017-10-23 | 2017-10-19 | 7.119 | 1,303,833 | -37,859 | 0.08% | 9,281,577 |
| 2017-10-20 | 2017-10-18 | 7.224 | 1,341,692 | -30,286 | 0.08% | 9,692,843 |
| 2017-10-19 | 2017-10-17 | 7.277 | 1,371,978 | -182,476 | 0.08% | 9,984,119 |
| 2017-10-18 | 2017-10-16 | 7.238 | 1,554,454 | +3,028 | 0.10% | 11,250,439 |
| 2017-10-17 | 2017-10-13 | 7.079 | 1,551,426 | +76,474 | 0.10% | 10,982,643 |
| 2017-10-16 | 2017-10-12 | 6.987 | 1,474,952 | -19,686 | 0.09% | 10,304,919 |
| 2017-10-13 | 2017-10-11 | 6.907 | 1,494,638 | +7,571 | 0.09% | 10,324,017 |
| 2017-10-12 | 2017-10-10 | 6.841 | 1,487,067 | +12,115 | 0.09% | 10,173,522 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,474,952 | -30,287 | 0.09% | 10,188,039 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,505,239 | +37,858 | 0.09% | 10,437,003 |
| 2017-10-09 | 2017-10-04 | 6.934 | 1,467,381 | -48,458 | 0.09% | 10,174,503 |
| 2017-10-06 | 2017-10-03 | 6.868 | 1,515,839 | -24,229 | 0.09% | 10,410,401 |
| 2017-10-04 | 2017-09-29 | 6.789 | 1,540,068 | -8,329 | 0.09% | 10,454,759 |
| 2017-10-03 | 2017-09-28 | 6.802 | 1,548,397 | -13,629 | 0.10% | 10,531,751 |
| 2017-09-27 | 2017-09-25 | 6.722 | 1,562,026 | +83,288 | 0.10% | 10,500,671 |
| 2017-09-26 | 2017-09-22 | 6.907 | 1,478,738 | -15,900 | 0.09% | 10,214,190 |
| 2017-09-25 | 2017-09-21 | 7.000 | 1,494,638 | +268,035 | 0.09% | 10,462,197 |
| 2017-09-21 | 2017-09-19 | 6.907 | 1,226,603 | +16,658 | 0.08% | 8,472,601 |
| 2017-09-20 | 2017-09-18 | 6.973 | 1,209,945 | +9,843 | 0.07% | 8,437,438 |
| 2017-09-19 | 2017-09-15 | 6.921 | 1,200,102 | +15,143 | 0.07% | 8,305,398 |
| 2017-09-18 | 2017-09-14 | 6.960 | 1,184,959 | +11,357 | 0.07% | 8,247,550 |
| 2017-09-14 | 2017-09-12 | 7.000 | 1,173,602 | -287,721 | 0.07% | 8,215,003 |
| 2017-09-13 | 2017-09-11 | 7.039 | 1,461,323 | +7,571 | 0.09% | 10,286,898 |
| 2017-09-12 | 2017-09-08 | 7.039 | 1,453,752 | +159,004 | 0.09% | 10,233,603 |
| 2017-09-11 | 2017-09-07 | 6.987 | 1,294,748 | +16,658 | 0.08% | 9,045,903 |
| 2017-09-08 | 2017-09-06 | 6.881 | 1,278,090 | +56,787 | 0.08% | 8,794,480 |
| 2017-09-07 | 2017-09-05 | 6.802 | 1,221,303 | -38,615 | 0.08% | 8,306,952 |
| 2017-09-06 | 2017-09-04 | 6.749 | 1,259,918 | -37,858 | 0.08% | 8,503,040 |
| 2017-09-05 | 2017-09-01 | 6.802 | 1,297,776 | -93,888 | 0.08% | 8,827,099 |
| 2017-09-04 | 2017-08-31 | 6.921 | 1,391,664 | +757 | 0.09% | 9,631,118 |
| 2017-09-01 | 2017-08-30 | 6.868 | 1,390,907 | -150,675 | 0.09% | 9,552,399 |
| 2017-08-31 | 2017-08-29 | 6.868 | 1,541,582 | -28,773 | 0.09% | 10,587,197 |
| 2017-08-29 | 2017-08-25 | 7.096 | 1,570,355 | +178,152 | 0.10% | 11,143,155 |
| 2017-08-28 | 2017-08-24 | 7.056 | 1,392,203 | -76,007 | 0.09% | 9,823,498 |
| 2017-08-25 | 2017-08-22 | 7.043 | 1,468,210 | -3,763 | 0.09% | 10,340,300 |
| 2017-08-24 | 2017-08-21 | 7.069 | 1,471,973 | -15,051 | 0.09% | 10,405,922 |
| 2017-08-22 | 2017-08-18 | 7.016 | 1,487,024 | -22,576 | 0.09% | 10,433,283 |
| 2017-08-21 | 2017-08-17 | 6.976 | 1,509,600 | -3,763 | 0.09% | 10,531,501 |
| 2017-08-18 | 2017-08-16 | 6.897 | 1,513,363 | -7,525 | 0.09% | 10,437,093 |
| 2017-08-17 | 2017-08-15 | 6.976 | 1,520,888 | -71,492 | 0.09% | 10,610,250 |
| 2017-08-16 | 2017-08-14 | 6.897 | 1,592,380 | +153,519 | 0.10% | 10,982,043 |
| 2017-08-15 | 2017-08-11 | 6.365 | 1,438,861 | -263,390 | 0.09% | 9,158,481 |
| 2017-08-14 | 2017-08-10 | 6.511 | 1,702,251 | -60,203 | 0.11% | 11,083,802 |
| 2017-08-11 | 2017-08-09 | 6.471 | 1,762,454 | -4,515 | 0.11% | 11,405,539 |
| 2017-08-09 | 2017-08-07 | 6.551 | 1,766,969 | -39,885 | 0.11% | 11,575,638 |
| 2017-08-01 | 2017-07-28 | 6.432 | 1,806,854 | +7,525 | 0.11% | 11,620,839 |
| 2017-07-31 | 2017-07-27 | 6.445 | 1,799,329 | +7,526 | 0.11% | 11,596,352 |
| 2017-07-27 | 2017-07-25 | 6.418 | 1,791,803 | -7,526 | 0.11% | 11,500,228 |
| 2017-07-26 | 2017-07-24 | 6.511 | 1,799,329 | -15,051 | 0.11% | 11,715,902 |
| 2017-07-25 | 2017-07-21 | 6.551 | 1,814,380 | -57,193 | 0.11% | 11,886,233 |
| 2017-07-24 | 2017-07-20 | 6.432 | 1,871,573 | +9,783 | 0.12% | 12,037,082 |
| 2017-07-21 | 2017-07-19 | 6.551 | 1,861,790 | -128,684 | 0.12% | 12,196,822 |
| 2017-07-19 | 2017-07-17 | 6.206 | 1,990,474 | +12,040 | 0.12% | 12,352,147 |
| 2017-07-18 | 2017-07-14 | 6.192 | 1,978,434 | -18,813 | 0.12% | 12,251,142 |
| 2017-07-17 | 2017-07-13 | 6.152 | 1,997,247 | +7,525 | 0.12% | 12,288,018 |
| 2017-07-14 | 2017-07-12 | 6.192 | 1,989,722 | -14,298 | 0.12% | 12,321,041 |
| 2017-07-11 | 2017-07-07 | 6.245 | 2,004,020 | +37,627 | 0.12% | 12,516,099 |
| 2017-07-10 | 2017-07-06 | 6.259 | 1,966,393 | +103,851 | 0.12% | 12,307,230 |
| 2017-07-06 | 2017-07-04 | 6.152 | 1,862,542 | +752 | 0.12% | 11,459,249 |
| 2017-07-05 | 2017-07-03 | 6.219 | 1,861,790 | -7,525 | 0.12% | 11,578,322 |
| 2017-07-03 | 2017-06-29 | 6.179 | 1,869,315 | -15,804 | 0.12% | 11,550,599 |
| 2017-06-30 | 2017-06-28 | 6.166 | 1,885,119 | +15,051 | 0.12% | 11,623,203 |
| 2017-06-29 | 2017-06-27 | 6.206 | 1,870,068 | +13,546 | 0.12% | 11,604,952 |
| 2017-06-28 | 2017-06-26 | 6.219 | 1,856,522 | +57,946 | 0.12% | 11,545,561 |
| 2017-06-27 | 2017-06-23 | 6.219 | 1,798,576 | +15,051 | 0.11% | 11,185,199 |
| 2017-06-26 | 2017-06-22 | 6.245 | 1,783,525 | -22,577 | 0.11% | 11,138,998 |
| 2017-06-23 | 2017-06-21 | 6.405 | 1,806,102 | -15,050 | 0.11% | 11,568,003 |
| 2017-06-22 | 2017-06-20 | 6.418 | 1,821,152 | -753 | 0.11% | 11,688,597 |
| 2017-06-19 | 2017-06-15 | 6.405 | 1,821,905 | +54,183 | 0.11% | 11,669,220 |
| 2017-06-15 | 2017-06-13 | 6.564 | 1,767,722 | +7,526 | 0.11% | 11,604,061 |
| 2017-06-13 | 2017-06-09 | 6.591 | 1,760,196 | +7,525 | 0.11% | 11,601,437 |
| 2017-06-12 | 2017-06-08 | 6.684 | 1,752,671 | +7,525 | 0.11% | 11,714,870 |
| 2017-06-08 | 2017-06-06 | 6.618 | 1,745,146 | -33,864 | 0.11% | 11,548,622 |
| 2017-06-07 | 2017-06-05 | 6.644 | 1,779,010 | -16,556 | 0.11% | 11,820,000 |
| 2017-06-06 | 2017-06-02 | 6.604 | 1,795,566 | +2,258 | 0.11% | 11,858,420 |
| 2017-06-05 | 2017-06-01 | 6.591 | 1,793,308 | -82,027 | 0.11% | 11,819,678 |
| 2017-05-31 | 2017-05-26 | 6.591 | 1,875,335 | +15,050 | 0.12% | 12,360,317 |
| 2017-05-26 | 2017-05-24 | 6.657 | 1,860,285 | +24,082 | 0.12% | 12,384,723 |
| 2017-05-25 | 2017-05-23 | 6.657 | 1,836,203 | -376,271 | 0.12% | 12,224,398 |
| 2017-05-23 | 2017-05-19 | 6.671 | 2,212,474 | -45,905 | 0.14% | 14,758,797 |
| 2017-05-22 | 2017-05-18 | 6.564 | 2,258,379 | -15,051 | 0.14% | 14,824,937 |
| 2017-05-18 | 2017-05-16 | 6.546 | 2,273,430 | +6,149 | 0.14% | 14,882,352 |
| 2017-05-17 | 2017-05-15 | 6.399 | 2,267,281 | +11,976 | 0.14% | 14,508,909 |
| 2017-05-16 | 2017-05-12 | 6.453 | 2,255,305 | +7,486 | 0.14% | 14,552,792 |
| 2017-05-11 | 2017-05-09 | 6.466 | 2,247,819 | -152,700 | 0.14% | 14,534,517 |
| 2017-05-10 | 2017-05-08 | 6.560 | 2,400,519 | -11,227 | 0.15% | 15,746,373 |
| 2017-05-09 | 2017-05-05 | 6.586 | 2,411,746 | -24,702 | 0.15% | 15,884,457 |
| 2017-05-02 | 2017-04-27 | 6.600 | 2,436,448 | -7,485 | 0.15% | 16,079,702 |
| 2017-04-27 | 2017-04-25 | 6.666 | 2,443,933 | -47,157 | 0.15% | 16,292,350 |
| 2017-04-26 | 2017-04-24 | 6.519 | 2,491,090 | +158,687 | 0.16% | 16,240,640 |
| 2017-04-25 | 2017-04-21 | 6.733 | 2,332,403 | -7,485 | 0.15% | 15,704,642 |
| 2017-04-21 | 2017-04-19 | 6.720 | 2,339,888 | -1,497 | 0.15% | 15,723,780 |
| 2017-04-20 | 2017-04-18 | 6.747 | 2,341,385 | -33,684 | 0.15% | 15,796,400 |
| 2017-04-19 | 2017-04-13 | 6.747 | 2,375,069 | -13,473 | 0.15% | 16,023,652 |
| 2017-04-18 | 2017-04-12 | 6.747 | 2,388,542 | -68,864 | 0.15% | 16,114,549 |
| 2017-04-13 | 2017-04-11 | 6.479 | 2,457,406 | -8,983 | 0.16% | 15,922,547 |
| 2017-04-12 | 2017-04-10 | 6.399 | 2,466,389 | +1,497 | 0.16% | 15,783,052 |
| 2017-04-11 | 2017-04-07 | 6.493 | 2,464,892 | -7,485 | 0.16% | 16,003,982 |
| 2017-04-07 | 2017-04-05 | 6.560 | 2,472,377 | -173,658 | 0.16% | 16,217,731 |
| 2017-04-06 | 2017-04-03 | 6.252 | 2,646,035 | +7,486 | 0.17% | 16,543,803 |
| 2017-04-05 | 2017-03-31 | 6.346 | 2,638,549 | +23,952 | 0.17% | 16,743,748 |
| 2017-03-30 | 2017-03-28 | 6.413 | 2,614,597 | -56,887 | 0.17% | 16,766,403 |
| 2017-03-29 | 2017-03-27 | 6.506 | 2,671,484 | +7,485 | 0.17% | 17,381,027 |
| 2017-03-28 | 2017-03-24 | 6.573 | 2,663,999 | -29,941 | 0.17% | 17,510,279 |
| 2017-03-27 | 2017-03-23 | 6.666 | 2,693,940 | +236,534 | 0.17% | 17,959,009 |
| 2017-03-24 | 2017-03-22 | 6.800 | 2,457,406 | -379,502 | 0.16% | 16,710,467 |
| 2017-03-23 | 2017-03-21 | 6.707 | 2,836,908 | -407,946 | 0.18% | 19,025,797 |
| 2017-03-22 | 2017-03-20 | 6.479 | 3,244,854 | -14,222 | 0.21% | 21,024,748 |
| 2017-03-21 | 2017-03-17 | 6.159 | 3,259,076 | -12,725 | 0.21% | 20,071,938 |
| 2017-03-20 | 2017-03-16 | 6.092 | 3,271,801 | -37,426 | 0.21% | 19,931,759 |
| 2017-03-16 | 2017-03-14 | 6.012 | 3,309,227 | -18,714 | 0.21% | 19,894,497 |
| 2017-03-14 | 2017-03-10 | 5.771 | 3,327,941 | +18,714 | 0.21% | 19,206,723 |
| 2017-03-13 | 2017-03-09 | 5.865 | 3,309,227 | -8,234 | 0.21% | 19,408,187 |
| 2017-03-10 | 2017-03-08 | 5.892 | 3,317,461 | +48,654 | 0.21% | 19,545,119 |
| 2017-03-09 | 2017-03-07 | 5.958 | 3,268,807 | +140,161 | 0.21% | 19,476,819 |
| 2017-03-08 | 2017-03-06 | 5.958 | 3,128,646 | +122,758 | 0.20% | 18,641,686 |
| 2017-03-07 | 2017-03-03 | 5.945 | 3,005,888 | +38,362 | 0.19% | 17,870,089 |
| 2017-03-03 | 2017-03-01 | 6.079 | 2,967,526 | -8,982 | 0.19% | 18,038,475 |
| 2017-03-01 | 2017-02-27 | 6.012 | 2,976,508 | +74,852 | 0.19% | 17,894,249 |
| 2017-02-28 | 2017-02-24 | 5.998 | 2,901,656 | +45,660 | 0.18% | 17,405,486 |
| 2017-02-27 | 2017-02-23 | 5.985 | 2,855,996 | -5,988 | 0.18% | 17,093,441 |
| 2017-02-24 | 2017-02-22 | 5.932 | 2,861,984 | -2,246 | 0.18% | 16,976,340 |
| 2017-02-22 | 2017-02-20 | 5.985 | 2,864,230 | -37,426 | 0.18% | 17,142,723 |
| 2017-02-20 | 2017-02-16 | 6.052 | 2,901,656 | -11,228 | 0.18% | 17,560,546 |
| 2017-02-17 | 2017-02-15 | 5.972 | 2,912,884 | +41,918 | 0.19% | 17,395,007 |
| 2017-02-15 | 2017-02-13 | 6.052 | 2,870,966 | -37,426 | 0.18% | 17,374,813 |
| 2017-02-14 | 2017-02-10 | 5.985 | 2,908,392 | +1,497 | 0.18% | 17,407,037 |
| 2017-02-13 | 2017-02-09 | 5.945 | 2,906,895 | +7,485 | 0.18% | 17,281,572 |
| 2017-02-10 | 2017-02-08 | 5.932 | 2,899,410 | -63,625 | 0.18% | 17,198,339 |
| 2017-02-07 | 2017-02-03 | 5.678 | 2,963,035 | +37,426 | 0.19% | 16,823,626 |
| 2017-02-06 | 2017-02-02 | 5.678 | 2,925,609 | -3,742 | 0.19% | 16,611,128 |
| 2017-02-03 | 2017-02-01 | 5.785 | 2,929,351 | +56,139 | 0.19% | 16,945,454 |
| 2017-02-02 | 2017-01-27 | 5.838 | 2,873,212 | +1,497 | 0.18% | 16,774,246 |
| 2017-01-26 | 2017-01-24 | 5.932 | 2,871,715 | +39,672 | 0.18% | 17,034,061 |
| 2017-01-25 | 2017-01-23 | 5.918 | 2,832,043 | +26,198 | 0.18% | 16,760,905 |
| 2017-01-23 | 2017-01-19 | 5.998 | 2,805,845 | -3,742 | 0.18% | 16,830,767 |
| 2017-01-20 | 2017-01-18 | 6.039 | 2,809,587 | -14,971 | 0.18% | 16,965,819 |
| 2017-01-19 | 2017-01-17 | 5.892 | 2,824,558 | +2,246 | 0.18% | 16,641,137 |
| 2017-01-18 | 2017-01-16 | 5.798 | 2,822,312 | +37,426 | 0.18% | 16,363,969 |
| 2017-01-16 | 2017-01-12 | 5.865 | 2,784,886 | +245,142 | 0.18% | 16,332,995 |
| 2017-01-13 | 2017-01-11 | 5.985 | 2,539,744 | +59,882 | 0.16% | 15,200,639 |
| 2017-01-12 | 2017-01-10 | 5.985 | 2,479,862 | +37,426 | 0.16% | 14,842,239 |
| 2017-01-10 | 2017-01-06 | 6.012 | 2,442,436 | -2,994 | 0.16% | 14,683,501 |
| 2017-01-09 | 2017-01-05 | 6.039 | 2,445,430 | +7,485 | 0.16% | 14,766,840 |
| 2017-01-06 | 2017-01-04 | 6.079 | 2,437,945 | -7,485 | 0.15% | 14,819,352 |
| 2017-01-05 | 2017-01-03 | 6.012 | 2,445,430 | +14,970 | 0.16% | 14,701,500 |
| 2017-01-04 | 2016-12-30 | 6.132 | 2,430,460 | +5,240 | 0.15% | 14,903,733 |
| 2016-12-30 | 2016-12-28 | 6.119 | 2,425,220 | +2,246 | 0.15% | 14,839,201 |
| 2016-12-29 | 2016-12-23 | 6.039 | 2,422,974 | +5,988 | 0.15% | 14,631,238 |
| 2016-12-22 | 2016-12-20 | 6.012 | 2,416,986 | +44,911 | 0.15% | 14,530,500 |
| 2016-12-20 | 2016-12-16 | 6.132 | 2,372,075 | +1,497 | 0.15% | 14,545,713 |
| 2016-12-19 | 2016-12-15 | 6.052 | 2,370,578 | -3,742 | 0.15% | 14,346,513 |
| 2016-12-15 | 2016-12-13 | 6.145 | 2,374,320 | +15,719 | 0.15% | 14,591,199 |
| 2016-12-14 | 2016-12-12 | 6.145 | 2,358,601 | +53,145 | 0.15% | 14,494,599 |
| 2016-12-13 | 2016-12-09 | 6.266 | 2,305,456 | +10,479 | 0.15% | 14,445,201 |
| 2016-12-12 | 2016-12-08 | 6.332 | 2,294,977 | +18,714 | 0.15% | 14,532,843 |
| 2016-12-09 | 2016-12-07 | 6.413 | 2,276,263 | -77,847 | 0.14% | 14,596,797 |
| 2016-12-08 | 2016-12-06 | 6.332 | 2,354,110 | -16,468 | 0.15% | 14,907,300 |
| 2016-12-06 | 2016-12-02 | 6.546 | 2,370,578 | -28,443 | 0.15% | 15,518,303 |
| 2016-12-05 | 2016-12-01 | 6.573 | 2,399,021 | +14,970 | 0.15% | 15,768,597 |
| 2016-12-02 | 2016-11-30 | 6.546 | 2,384,051 | -19,462 | 0.15% | 15,606,500 |
| 2016-12-01 | 2016-11-29 | 6.413 | 2,403,513 | +23,953 | 0.15% | 15,412,802 |
| 2016-11-30 | 2016-11-28 | 6.479 | 2,379,560 | -89,074 | 0.15% | 15,418,151 |
| 2016-11-29 | 2016-11-25 | 6.186 | 2,468,634 | -726,069 | 0.16% | 15,269,738 |
| 2016-11-28 | 2016-11-24 | 6.319 | 3,194,703 | -6,737 | 0.20% | 20,187,639 |
| 2016-11-24 | 2016-11-22 | 6.226 | 3,201,440 | +8,982 | 0.20% | 19,930,821 |
| 2016-11-23 | 2016-11-21 | 6.159 | 3,192,458 | -5,988 | 0.20% | 19,661,653 |
| 2016-11-22 | 2016-11-18 | 6.199 | 3,198,446 | -9,731 | 0.20% | 19,826,721 |
| 2016-11-21 | 2016-11-17 | 6.306 | 3,208,177 | -25,449 | 0.20% | 20,229,923 |
| 2016-11-18 | 2016-11-16 | 6.239 | 3,233,626 | -40,421 | 0.21% | 20,174,397 |
| 2016-11-17 | 2016-11-15 | 6.199 | 3,274,047 | -37,426 | 0.21% | 20,295,361 |
| 2016-11-16 | 2016-11-14 | 6.105 | 3,311,473 | -2,994 | 0.21% | 20,217,680 |
| 2016-11-11 | 2016-11-09 | 5.878 | 3,314,467 | +748 | 0.21% | 19,483,199 |
| 2016-11-10 | 2016-11-08 | 5.905 | 3,313,719 | +40,421 | 0.21% | 19,567,342 |
| 2016-11-09 | 2016-11-07 | 5.998 | 3,273,298 | +18,713 | 0.21% | 19,634,769 |
| 2016-11-07 | 2016-11-03 | 5.918 | 3,254,585 | +50,900 | 0.21% | 19,261,639 |
| 2016-11-04 | 2016-11-02 | 5.985 | 3,203,685 | +37,426 | 0.20% | 19,174,397 |
| 2016-11-03 | 2016-11-01 | 6.105 | 3,166,259 | +7,485 | 0.20% | 19,331,099 |
| 2016-11-01 | 2016-10-28 | 6.105 | 3,158,774 | -354,801 | 0.20% | 19,285,400 |
| 2016-10-31 | 2016-10-27 | 6.199 | 3,513,575 | +7,486 | 0.22% | 21,780,162 |
| 2016-10-28 | 2016-10-26 | 6.172 | 3,506,089 | +7,485 | 0.22% | 21,640,077 |
| 2016-10-26 | 2016-10-24 | 6.319 | 3,498,604 | -17,216 | 0.22% | 22,108,019 |
| 2016-10-24 | 2016-10-19 | 6.092 | 3,515,820 | +22,456 | 0.22% | 21,418,319 |
| 2016-10-20 | 2016-10-18 | 6.145 | 3,493,364 | +7,485 | 0.22% | 21,468,197 |
| 2016-10-19 | 2016-10-17 | 6.119 | 3,485,879 | +22,455 | 0.22% | 21,329,059 |
| 2016-10-17 | 2016-10-13 | 6.279 | 3,463,424 | +10,480 | 0.22% | 21,746,903 |
| 2016-10-13 | 2016-10-11 | 6.386 | 3,452,944 | -49,403 | 0.22% | 22,050,139 |
| 2016-10-12 | 2016-10-07 | 6.386 | 3,502,347 | -6,737 | 0.22% | 22,365,621 |
| 2016-10-11 | 2016-10-06 | 6.479 | 3,509,084 | +14,222 | 0.22% | 22,736,803 |
| 2016-10-07 | 2016-10-05 | 6.413 | 3,494,862 | +60,631 | 0.22% | 22,411,203 |
| 2016-10-06 | 2016-10-04 | 6.025 | 3,434,231 | -7,485 | 0.22% | 20,691,880 |
| 2016-10-03 | 2016-09-29 | 6.012 | 3,441,716 | +5,988 | 0.22% | 20,690,998 |
| 2016-09-29 | 2016-09-27 | 5.932 | 3,435,728 | +17,216 | 0.22% | 20,379,599 |
| 2016-09-28 | 2016-09-26 | 5.985 | 3,418,512 | -29,941 | 0.22% | 20,460,160 |
| 2016-09-27 | 2016-09-23 | 6.052 | 3,448,453 | +294,170 | 0.22% | 20,869,710 |
| 2016-09-26 | 2016-09-22 | 6.199 | 3,154,283 | -27,695 | 0.20% | 19,552,961 |
| 2016-09-23 | 2016-09-21 | 6.079 | 3,181,978 | +79,343 | 0.20% | 19,342,049 |
| 2016-09-22 | 2016-09-20 | 6.132 | 3,102,635 | +13,474 | 0.20% | 19,025,552 |
| 2016-09-21 | 2016-09-19 | 6.132 | 3,089,161 | +62,127 | 0.20% | 18,942,929 |
| 2016-09-20 | 2016-09-15 | 6.132 | 3,027,034 | +74,853 | 0.19% | 18,561,962 |
| 2016-09-19 | 2016-09-14 | 6.132 | 2,952,181 | -67,367 | 0.19% | 18,102,959 |
| 2016-09-15 | 2016-09-13 | 6.145 | 3,019,548 | -449,115 | 0.19% | 18,556,398 |
| 2016-09-14 | 2016-09-12 | 6.386 | 3,468,663 | +92,068 | 0.22% | 22,150,519 |
| 2016-09-12 | 2016-09-08 | 6.519 | 3,376,595 | +42,666 | 0.22% | 22,013,682 |
| 2016-09-09 | 2016-09-07 | 6.600 | 3,333,929 | +29,193 | 0.21% | 22,002,762 |
| 2016-09-08 | 2016-09-06 | 6.653 | 3,304,736 | +19,461 | 0.21% | 21,986,698 |
| 2016-09-07 | 2016-09-05 | 6.666 | 3,285,275 | +169,915 | 0.21% | 21,901,112 |
| 2016-09-06 | 2016-09-02 | 6.306 | 3,115,360 | -127,997 | 0.20% | 19,644,643 |
| 2016-09-05 | 2016-09-01 | 6.359 | 3,243,357 | +164,675 | 0.21% | 20,625,078 |
| 2016-09-02 | 2016-08-31 | 6.386 | 3,078,682 | +30,690 | 0.20% | 19,660,141 |
| 2016-09-01 | 2016-08-30 | 6.493 | 3,047,992 | +33,683 | 0.19% | 19,789,918 |
| 2016-08-31 | 2016-08-29 | 6.586 | 3,014,309 | -126,500 | 0.19% | 19,853,112 |
| 2016-08-30 | 2016-08-26 | 6.426 | 3,140,809 | -64,374 | 0.20% | 20,182,758 |
| 2016-08-29 | 2016-08-25 | 6.420 | 3,205,183 | -753,015 | 0.20% | 20,578,605 |
| 2016-08-26 | 2016-08-24 | 6.541 | 3,958,198 | +173,159 | 0.25% | 25,891,767 |
| 2016-08-25 | 2016-08-23 | 6.541 | 3,785,039 | +93,063 | 0.24% | 24,759,082 |
| 2016-08-24 | 2016-08-22 | 6.662 | 3,691,976 | -241,218 | 0.24% | 24,596,639 |
| 2016-08-23 | 2016-08-19 | 6.797 | 3,933,194 | +25,313 | 0.25% | 26,731,978 |
| 2016-08-19 | 2016-08-17 | 6.917 | 3,907,881 | +81,895 | 0.25% | 27,032,348 |
| 2016-08-18 | 2016-08-16 | 6.931 | 3,825,986 | +6,700 | 0.25% | 26,517,238 |
| 2016-08-17 | 2016-08-15 | 6.998 | 3,819,286 | -29,780 | 0.24% | 26,727,302 |
| 2016-08-16 | 2016-08-12 | 7.562 | 3,849,066 | +22,335 | 0.25% | 29,107,102 |
| 2016-08-12 | 2016-08-10 | 7.616 | 3,826,731 | +19,357 | 0.25% | 29,143,802 |
| 2016-08-11 | 2016-08-09 | 7.414 | 3,807,374 | -6,700 | 0.24% | 28,229,282 |
| 2016-08-10 | 2016-08-08 | 7.361 | 3,814,074 | +11,912 | 0.24% | 28,074,038 |
| 2016-08-08 | 2016-08-04 | 7.186 | 3,802,162 | +14,890 | 0.24% | 27,322,448 |
| 2016-08-04 | 2016-08-01 | 7.307 | 3,787,272 | -114,653 | 0.24% | 27,673,278 |
| 2016-08-03 | 2016-07-29 | 6.985 | 3,901,925 | -7,445 | 0.25% | 27,253,198 |
| 2016-07-29 | 2016-07-27 | 6.971 | 3,909,370 | +7,445 | 0.25% | 27,252,688 |
| 2016-07-27 | 2016-07-25 | 7.038 | 3,901,925 | +8,934 | 0.25% | 27,462,838 |
| 2016-07-26 | 2016-07-22 | 7.186 | 3,892,991 | +4,467 | 0.25% | 27,975,148 |
| 2016-07-22 | 2016-07-20 | 7.173 | 3,888,524 | +11,912 | 0.25% | 27,890,818 |
| 2016-07-20 | 2016-07-18 | 7.146 | 3,876,612 | -2,978 | 0.25% | 27,701,238 |
| 2016-07-14 | 2016-07-12 | 7.079 | 3,879,590 | -311,946 | 0.25% | 27,461,968 |
| 2016-07-13 | 2016-07-11 | 7.253 | 4,191,536 | -45,414 | 0.27% | 30,402,001 |
| 2016-07-12 | 2016-07-08 | 7.280 | 4,236,950 | -29,780 | 0.27% | 30,845,218 |
| 2016-07-07 | 2016-07-05 | 7.361 | 4,266,730 | -1,489 | 0.27% | 31,405,878 |
| 2016-07-06 | 2016-07-04 | 7.334 | 4,268,219 | +7,445 | 0.27% | 31,302,178 |
| 2016-07-04 | 2016-06-29 | 7.388 | 4,260,774 | -7,445 | 0.27% | 31,476,498 |
| 2016-06-29 | 2016-06-27 | 7.455 | 4,268,219 | -413,198 | 0.27% | 31,818,148 |
| 2016-06-28 | 2016-06-24 | 7.401 | 4,681,417 | +230,795 | 0.30% | 34,646,881 |
| 2016-06-27 | 2016-06-23 | 7.468 | 4,450,622 | +67,005 | 0.29% | 33,237,681 |
| 2016-06-24 | 2016-06-22 | 7.495 | 4,383,617 | +14,146 | 0.28% | 32,855,041 |
| 2016-06-23 | 2016-06-21 | 7.696 | 4,369,471 | -227,817 | 0.28% | 33,629,367 |
| 2016-06-21 | 2016-06-17 | 7.361 | 4,597,288 | -12,657 | 0.30% | 33,838,997 |
| 2016-06-20 | 2016-06-16 | 7.307 | 4,609,945 | +7,445 | 0.30% | 33,684,481 |
| 2016-06-17 | 2016-06-15 | 7.334 | 4,602,500 | +49,137 | 0.30% | 33,753,721 |
| 2016-06-16 | 2016-06-14 | 7.347 | 4,553,363 | +3,723 | 0.29% | 33,454,521 |
| 2016-06-15 | 2016-06-13 | 7.455 | 4,549,640 | +12,656 | 0.29% | 33,916,047 |
| 2016-06-14 | 2016-06-10 | 7.616 | 4,536,984 | +12,657 | 0.29% | 34,552,981 |
| 2016-06-13 | 2016-06-08 | 7.737 | 4,524,327 | +9,678 | 0.29% | 35,003,517 |
| 2016-06-10 | 2016-06-07 | 7.750 | 4,514,649 | -20,101 | 0.29% | 34,989,281 |
| 2016-06-07 | 2016-06-03 | 7.388 | 4,534,750 | +13,401 | 0.29% | 33,500,497 |
| 2016-06-06 | 2016-06-02 | 7.401 | 4,521,349 | +29,780 | 0.29% | 33,462,227 |
| 2016-06-03 | 2016-06-01 | 7.495 | 4,491,569 | +31,269 | 0.29% | 33,664,137 |
| 2016-06-02 | 2016-05-31 | 7.482 | 4,460,300 | +29,780 | 0.29% | 33,369,867 |
| 2016-05-31 | 2016-05-27 | 7.361 | 4,430,520 | +8,934 | 0.28% | 32,611,477 |
| 2016-05-30 | 2016-05-26 | 7.388 | 4,421,586 | -22,335 | 0.28% | 32,664,497 |
| 2016-05-27 | 2016-05-25 | 7.388 | 4,443,921 | +3,722 | 0.29% | 32,829,497 |
| 2016-05-26 | 2016-05-24 | 7.388 | 4,440,199 | +1,489 | 0.29% | 32,802,001 |
| 2016-05-25 | 2016-05-23 | 7.441 | 4,438,710 | +9,679 | 0.29% | 33,029,481 |
| 2016-05-20 | 2016-05-18 | 7.428 | 4,429,031 | +1,489 | 0.28% | 32,897,967 |
| 2016-05-19 | 2016-05-17 | 7.554 | 4,427,542 | +7,445 | 0.28% | 33,445,940 |
| 2016-05-18 | 2016-05-16 | 7.514 | 4,420,097 | +18,864 | 0.28% | 33,210,826 |
| 2016-05-17 | 2016-05-13 | 7.473 | 4,401,233 | +2,224 | 0.28% | 32,890,980 |
| 2016-05-16 | 2016-05-12 | 7.514 | 4,399,009 | +3,707 | 0.28% | 33,052,380 |
| 2016-05-13 | 2016-05-11 | 7.500 | 4,395,302 | -7,414 | 0.28% | 32,965,237 |
| 2016-05-12 | 2016-05-10 | 7.419 | 4,402,716 | -27,429 | 0.28% | 32,664,503 |
| 2016-05-10 | 2016-05-06 | 7.365 | 4,430,145 | -15,567 | 0.29% | 32,628,963 |
| 2016-05-06 | 2016-05-04 | 7.419 | 4,445,712 | +1,482 | 0.29% | 32,983,497 |
| 2016-05-05 | 2016-05-03 | 7.406 | 4,444,230 | +7,413 | 0.29% | 32,912,552 |
| 2016-04-29 | 2016-04-27 | 7.365 | 4,436,817 | -23,722 | 0.29% | 32,678,104 |
| 2016-04-28 | 2016-04-26 | 7.514 | 4,460,539 | -74,873 | 0.29% | 33,514,691 |
| 2016-04-27 | 2016-04-25 | 7.257 | 4,535,412 | +24,463 | 0.29% | 32,914,837 |
| 2016-04-26 | 2016-04-22 | 7.284 | 4,510,949 | +14,827 | 0.29% | 32,859,002 |
| 2016-04-20 | 2016-04-18 | 7.433 | 4,496,122 | +7,413 | 0.29% | 33,418,148 |
| 2016-04-18 | 2016-04-14 | 7.648 | 4,488,709 | -7,413 | 0.29% | 34,331,849 |
| 2016-04-15 | 2016-04-13 | 7.541 | 4,496,122 | +5,189 | 0.29% | 33,903,348 |
| 2016-04-14 | 2016-04-12 | 7.473 | 4,490,933 | +97,855 | 0.29% | 33,561,320 |
| 2016-04-12 | 2016-04-08 | 7.568 | 4,393,078 | +131,214 | 0.28% | 33,244,856 |
| 2016-04-11 | 2016-04-07 | 7.500 | 4,261,864 | -14,827 | 0.28% | 31,964,437 |
| 2016-04-08 | 2016-04-06 | 7.554 | 4,276,691 | +518,926 | 0.28% | 32,306,402 |
| 2016-04-07 | 2016-04-05 | 7.568 | 3,757,765 | +9,637 | 0.24% | 28,437,091 |
| 2016-04-05 | 2016-03-31 | 7.487 | 3,748,128 | -5,930 | 0.24% | 28,060,802 |
| 2016-04-01 | 2016-03-30 | 7.554 | 3,754,058 | +7,413 | 0.24% | 28,358,398 |
| 2016-03-30 | 2016-03-24 | 7.446 | 3,746,645 | +42,997 | 0.24% | 27,898,080 |
| 2016-03-29 | 2016-03-23 | 7.473 | 3,703,648 | +95,630 | 0.24% | 27,677,838 |
| 2016-03-24 | 2016-03-22 | 7.905 | 3,608,018 | +14,827 | 0.23% | 28,520,622 |
| 2016-03-23 | 2016-03-21 | 7.891 | 3,593,191 | +19,274 | 0.23% | 28,354,948 |
| 2016-03-22 | 2016-03-18 | 8.026 | 3,573,917 | -6,672 | 0.23% | 28,684,951 |
| 2016-03-21 | 2016-03-17 | 7.986 | 3,580,589 | +1,483 | 0.23% | 28,593,602 |
| 2016-03-18 | 2016-03-16 | 7.905 | 3,579,106 | +7,413 | 0.23% | 28,292,079 |
| 2016-03-17 | 2016-03-15 | 7.959 | 3,571,693 | -1,111,984 | 0.23% | 28,426,201 |
| 2016-03-16 | 2016-03-14 | 7.945 | 4,683,677 | +4,448 | 0.30% | 37,213,020 |
| 2016-03-15 | 2016-03-11 | 8.013 | 4,679,229 | +9,637 | 0.30% | 37,493,280 |
| 2016-03-10 | 2016-03-08 | 7.837 | 4,669,592 | +7,413 | 0.30% | 36,597,191 |
| 2016-03-09 | 2016-03-07 | 7.635 | 4,662,179 | +6,672 | 0.30% | 35,595,743 |
| 2016-03-08 | 2016-03-04 | 7.891 | 4,655,507 | +2,966 | 0.30% | 36,738,002 |
| 2016-03-07 | 2016-03-03 | 7.891 | 4,652,541 | +7,413 | 0.30% | 36,714,597 |
| 2016-03-01 | 2016-02-26 | 7.878 | 4,645,128 | +14,826 | 0.30% | 36,593,438 |
| 2016-02-29 | 2016-02-25 | 7.824 | 4,630,302 | -192,002 | 0.30% | 36,226,802 |
| 2016-02-26 | 2016-02-24 | 7.945 | 4,822,304 | -163,833 | 0.31% | 38,314,447 |
| 2016-02-25 | 2016-02-23 | 8.188 | 4,986,137 | -741 | 0.32% | 40,826,823 |
| 2016-02-24 | 2016-02-22 | 8.148 | 4,986,878 | +14,826 | 0.32% | 40,631,080 |
| 2016-02-23 | 2016-02-19 | 8.404 | 4,972,052 | +9,638 | 0.32% | 41,784,614 |
| 2016-02-22 | 2016-02-18 | 8.094 | 4,962,414 | +286,892 | 0.32% | 40,163,997 |
| 2016-02-19 | 2016-02-17 | 7.595 | 4,675,522 | -742 | 0.30% | 35,508,407 |
| 2016-02-17 | 2016-02-15 | 7.568 | 4,676,264 | -5,189 | 0.30% | 35,387,882 |
| 2016-02-12 | 2016-02-05 | 7.689 | 4,681,453 | -37,066 | 0.30% | 35,995,500 |
| 2016-02-04 | 2016-02-02 | 7.662 | 4,718,519 | -7,413 | 0.30% | 36,153,199 |
| 2016-02-03 | 2016-02-01 | 7.460 | 4,725,932 | +14,826 | 0.31% | 35,253,747 |
| 2016-02-01 | 2016-01-28 | 7.392 | 4,711,106 | -7,413 | 0.30% | 34,825,401 |
| 2016-01-27 | 2016-01-25 | 7.514 | 4,718,519 | -36,325 | 0.30% | 35,453,049 |
| 2016-01-26 | 2016-01-22 | 7.257 | 4,754,844 | -81,545 | 0.31% | 34,507,320 |
| 2016-01-25 | 2016-01-21 | 7.028 | 4,836,389 | +13,343 | 0.31% | 33,990,037 |
| 2016-01-22 | 2016-01-20 | 7.284 | 4,823,046 | -101,561 | 0.31% | 35,132,403 |
| 2016-01-21 | 2016-01-19 | 7.460 | 4,924,607 | +14,827 | 0.32% | 36,735,791 |
| 2016-01-20 | 2016-01-18 | 7.554 | 4,909,780 | -7,414 | 0.32% | 37,088,797 |
| 2016-01-19 | 2016-01-15 | 7.487 | 4,917,194 | +7,414 | 0.32% | 36,813,153 |
| 2016-01-18 | 2016-01-14 | 7.635 | 4,909,780 | +9,637 | 0.32% | 37,486,177 |
| 2016-01-15 | 2016-01-13 | 7.756 | 4,900,143 | -10,379 | 0.32% | 38,007,498 |
| 2016-01-14 | 2016-01-12 | 7.635 | 4,910,522 | -14,826 | 0.32% | 37,491,842 |
| 2016-01-13 | 2016-01-11 | 7.554 | 4,925,348 | +20,757 | 0.32% | 37,206,399 |
| 2016-01-12 | 2016-01-08 | 7.810 | 4,904,591 | -13,344 | 0.32% | 38,306,639 |
| 2016-01-11 | 2016-01-07 | 7.554 | 4,917,935 | +133,438 | 0.32% | 37,150,400 |
| 2016-01-08 | 2016-01-06 | 7.891 | 4,784,497 | -113,422 | 0.31% | 37,755,901 |
| 2016-01-07 | 2016-01-05 | 8.040 | 4,897,919 | -44,480 | 0.32% | 39,377,718 |
| 2016-01-06 | 2016-01-04 | 7.824 | 4,942,399 | +14,827 | 0.32% | 38,668,603 |
| 2016-01-05 | 2015-12-31 | 8.134 | 4,927,572 | +82,287 | 0.32% | 40,081,409 |
| 2016-01-04 | 2015-12-29 | 7.918 | 4,845,285 | -9,638 | 0.31% | 38,366,317 |
| 2015-12-30 | 2015-12-28 | 7.622 | 4,854,923 | +47,445 | 0.31% | 37,001,854 |
| 2015-12-29 | 2015-12-24 | 7.783 | 4,807,478 | -29,653 | 0.31% | 37,418,451 |
| 2015-12-28 | 2015-12-22 | 7.689 | 4,837,131 | +763,563 | 0.31% | 37,192,502 |
| 2015-12-23 | 2015-12-21 | 7.554 | 4,073,568 | +22,239 | 0.26% | 30,771,997 |
| 2015-12-22 | 2015-12-18 | 7.541 | 4,051,329 | +68,943 | 0.26% | 30,549,352 |
| 2015-12-21 | 2015-12-17 | 7.460 | 3,982,386 | +117,129 | 0.26% | 29,707,162 |
| 2015-12-17 | 2015-12-15 | 7.028 | 3,865,257 | -7,413 | 0.25% | 27,164,942 |
| 2015-12-16 | 2015-12-14 | 7.028 | 3,872,670 | +6,672 | 0.25% | 27,217,041 |
| 2015-12-15 | 2015-12-11 | 6.988 | 3,865,998 | +7,413 | 0.25% | 27,013,700 |
| 2015-12-14 | 2015-12-10 | 7.068 | 3,858,585 | -8,896 | 0.25% | 27,274,202 |
| 2015-12-11 | 2015-12-09 | 7.055 | 3,867,481 | +8,155 | 0.25% | 27,284,912 |
| 2015-12-10 | 2015-12-08 | 7.082 | 3,859,326 | +739,099 | 0.25% | 27,331,499 |
| 2015-12-09 | 2015-12-07 | 7.068 | 3,120,227 | -14,827 | 0.20% | 22,055,158 |
| 2015-12-07 | 2015-12-03 | 7.028 | 3,135,054 | -21,498 | 0.20% | 22,033,091 |
| 2015-12-04 | 2015-12-02 | 6.974 | 3,156,552 | +5,930 | 0.20% | 22,013,859 |
| 2015-12-03 | 2015-12-01 | 6.826 | 3,150,622 | -7,413 | 0.20% | 21,505,003 |
| 2015-12-02 | 2015-11-30 | 6.758 | 3,158,035 | +94,148 | 0.20% | 21,342,601 |
| 2015-12-01 | 2015-11-27 | 6.880 | 3,063,887 | -7,413 | 0.20% | 21,078,301 |
| 2015-11-27 | 2015-11-25 | 6.947 | 3,071,300 | +31,136 | 0.20% | 21,336,450 |
| 2015-11-23 | 2015-11-19 | 7.014 | 3,040,164 | +507,064 | 0.20% | 21,325,197 |
| 2015-11-16 | 2015-11-12 | 6.893 | 2,533,100 | -23,722 | 0.16% | 17,460,872 |
| 2015-11-13 | 2015-11-11 | 6.880 | 2,556,822 | +7,413 | 0.17% | 17,589,899 |
| 2015-11-12 | 2015-11-10 | 6.907 | 2,549,409 | +7,413 | 0.16% | 17,607,681 |
| 2015-11-11 | 2015-11-09 | 7.014 | 2,541,996 | +25,205 | 0.16% | 17,830,803 |
| 2015-11-10 | 2015-11-06 | 7.001 | 2,516,791 | +14,827 | 0.16% | 17,620,052 |
| 2015-11-09 | 2015-11-05 | 7.014 | 2,501,964 | -4,448 | 0.16% | 17,549,999 |
| 2015-11-06 | 2015-11-04 | 7.041 | 2,506,412 | -7,413 | 0.16% | 17,648,819 |
| 2015-11-05 | 2015-11-03 | 7.041 | 2,513,825 | +17,791 | 0.16% | 17,701,017 |
| 2015-11-04 | 2015-11-02 | 6.974 | 2,496,034 | +22,240 | 0.16% | 17,407,393 |
| 2015-11-02 | 2015-10-29 | 7.109 | 2,473,794 | -7,413 | 0.16% | 17,585,990 |
| 2015-10-30 | 2015-10-28 | 7.055 | 2,481,207 | +1,482 | 0.16% | 17,504,809 |
| 2015-10-29 | 2015-10-27 | 7.028 | 2,479,725 | +7,414 | 0.16% | 17,427,453 |
| 2015-10-27 | 2015-10-23 | 7.190 | 2,472,311 | -8,896 | 0.16% | 17,775,548 |
| 2015-10-26 | 2015-10-22 | 7.257 | 2,481,207 | -89,700 | 0.16% | 18,006,859 |
| 2015-10-23 | 2015-10-20 | 6.947 | 2,570,907 | -42,256 | 0.17% | 17,860,199 |
| 2015-10-22 | 2015-10-19 | 6.812 | 2,613,163 | +14,827 | 0.17% | 17,801,253 |
| 2015-10-20 | 2015-10-16 | 6.853 | 2,598,336 | +37,066 | 0.17% | 17,805,399 |
| 2015-10-19 | 2015-10-15 | 6.839 | 2,561,270 | -37,066 | 0.17% | 17,516,850 |
| 2015-10-16 | 2015-10-14 | 6.826 | 2,598,336 | +14,826 | 0.17% | 17,735,299 |
| 2015-10-15 | 2015-10-13 | 6.866 | 2,583,510 | +7,414 | 0.17% | 17,738,652 |
| 2015-10-14 | 2015-10-12 | 7.041 | 2,576,096 | +109,715 | 0.17% | 18,139,497 |
| 2015-10-13 | 2015-10-09 | 6.974 | 2,466,381 | -1,482 | 0.16% | 17,200,592 |
| 2015-10-12 | 2015-10-08 | 7.055 | 2,467,863 | -73,391 | 0.16% | 17,410,668 |
| 2015-10-09 | 2015-10-07 | 7.082 | 2,541,254 | -13,344 | 0.16% | 17,996,998 |
| 2015-10-08 | 2015-10-06 | 6.650 | 2,554,598 | +5,189 | 0.17% | 16,988,779 |
| 2015-10-05 | 2015-09-30 | 6.569 | 2,549,409 | -14,826 | 0.16% | 16,747,931 |
| 2015-10-02 | 2015-09-29 | 6.569 | 2,564,235 | -2,966 | 0.17% | 16,845,328 |
| 2015-09-25 | 2015-09-23 | 6.664 | 2,567,201 | +3,707 | 0.17% | 17,107,223 |
| 2015-09-24 | 2015-09-22 | 6.677 | 2,563,494 | +185,331 | 0.17% | 17,117,100 |
| 2015-09-18 | 2015-09-16 | 6.623 | 2,378,163 | -742 | 0.15% | 15,751,278 |
| 2015-09-17 | 2015-09-15 | 6.569 | 2,378,905 | +83,029 | 0.15% | 15,627,832 |
| 2015-09-16 | 2015-09-14 | 6.704 | 2,295,876 | -108,975 | 0.15% | 15,392,087 |
| 2015-09-15 | 2015-09-11 | 6.637 | 2,404,851 | +54,858 | 0.16% | 15,960,481 |
| 2015-09-11 | 2015-09-09 | 6.475 | 2,349,993 | +91,183 | 0.15% | 15,216,000 |
| 2015-09-09 | 2015-09-07 | 6.205 | 2,258,810 | -55,600 | 0.15% | 14,016,198 |
| 2015-09-07 | 2015-09-02 | 6.156 | 2,314,410 | +26,723 | 0.15% | 14,247,588 |
| 2015-09-04 | 2015-09-01 | 6.115 | 2,287,687 | +110,623 | 0.15% | 13,990,020 |
| 2015-08-31 | 2015-08-27 | 6.427 | 2,177,064 | +73,749 | 0.14% | 13,992,481 |
| 2015-08-28 | 2015-08-26 | 5.912 | 2,103,315 | +13,275 | 0.14% | 12,434,720 |
| 2015-08-27 | 2015-08-25 | 6.007 | 2,090,040 | -87,761 | 0.14% | 12,554,618 |
| 2015-08-26 | 2015-08-24 | 5.926 | 2,177,801 | -18,437 | 0.14% | 12,904,608 |
| 2015-08-25 | 2015-08-21 | 6.102 | 2,196,238 | +21,387 | 0.14% | 13,400,997 |
| 2015-08-24 | 2015-08-20 | 6.509 | 2,174,851 | +22,124 | 0.14% | 14,155,198 |
| 2015-08-21 | 2015-08-19 | 6.509 | 2,152,727 | +22,125 | 0.14% | 14,011,202 |
| 2015-08-20 | 2015-08-18 | 6.793 | 2,130,602 | +28,024 | 0.14% | 14,473,889 |
| 2015-08-19 | 2015-08-17 | 6.698 | 2,102,578 | -16,962 | 0.14% | 14,083,943 |
| 2015-08-18 | 2015-08-14 | 6.780 | 2,119,540 | -36,874 | 0.14% | 14,370,002 |
| 2015-08-17 | 2015-08-13 | 6.265 | 2,156,414 | +73,749 | 0.14% | 13,508,879 |
| 2015-08-14 | 2015-08-12 | 6.170 | 2,082,665 | -6,638 | 0.14% | 12,849,198 |
| 2015-08-13 | 2015-08-11 | 6.115 | 2,089,303 | +738 | 0.14% | 12,776,831 |
| 2015-08-11 | 2015-08-07 | 6.034 | 2,088,565 | -1,475 | 0.14% | 12,602,398 |
| 2015-08-06 | 2015-08-04 | 5.980 | 2,090,040 | -738 | 0.14% | 12,497,938 |
| 2015-08-05 | 2015-08-03 | 6.034 | 2,090,778 | -14,750 | 0.14% | 12,615,751 |
| 2015-08-04 | 2015-07-31 | 5.993 | 2,105,528 | +7,375 | 0.14% | 12,619,103 |
| 2015-07-31 | 2015-07-29 | 5.980 | 2,098,153 | +738 | 0.14% | 12,546,452 |
| 2015-07-30 | 2015-07-28 | 5.763 | 2,097,415 | -7,375 | 0.14% | 12,086,999 |
| 2015-07-29 | 2015-07-27 | 5.559 | 2,104,790 | -21,387 | 0.14% | 11,701,400 |
| 2015-07-28 | 2015-07-24 | 5.763 | 2,126,177 | -8,113 | 0.14% | 12,252,749 |
| 2015-07-23 | 2015-07-21 | 5.871 | 2,134,290 | +15,488 | 0.14% | 12,531,023 |
| 2015-07-22 | 2015-07-20 | 5.871 | 2,118,802 | -2,950 | 0.14% | 12,440,088 |
| 2015-07-21 | 2015-07-17 | 5.790 | 2,121,752 | -7,375 | 0.14% | 12,284,789 |
| 2015-07-15 | 2015-07-13 | 5.573 | 2,129,127 | -14,750 | 0.14% | 11,865,569 |
| 2015-07-14 | 2015-07-10 | 5.288 | 2,143,877 | +738 | 0.14% | 11,337,301 |
| 2015-07-13 | 2015-07-09 | 5.180 | 2,143,139 | +39,824 | 0.14% | 11,100,918 |
| 2015-07-10 | 2015-07-08 | 4.692 | 2,103,315 | -153,397 | 0.14% | 9,867,920 |
| 2015-07-09 | 2015-07-07 | 5.139 | 2,256,712 | -31,712 | 0.15% | 11,597,397 |
| 2015-07-08 | 2015-07-06 | 5.383 | 2,288,424 | -226,409 | 0.15% | 12,318,907 |
| 2015-07-03 | 2015-06-30 | 5.844 | 2,514,833 | -7,375 | 0.16% | 14,697,099 |
| 2015-07-02 | 2015-06-29 | 5.736 | 2,522,208 | +5,900 | 0.16% | 14,466,600 |
| 2015-06-30 | 2015-06-26 | 6.034 | 2,516,308 | +7,375 | 0.16% | 15,183,399 |
| 2015-06-29 | 2015-06-25 | 6.034 | 2,508,933 | +7,375 | 0.16% | 15,138,898 |
| 2015-06-25 | 2015-06-23 | 6.142 | 2,501,558 | +15,487 | 0.16% | 15,365,757 |
| 2015-06-24 | 2015-06-22 | 6.170 | 2,486,071 | -3,688 | 0.16% | 15,338,049 |
| 2015-06-23 | 2015-06-19 | 6.007 | 2,489,759 | +11,800 | 0.16% | 14,955,682 |
| 2015-06-22 | 2015-06-18 | 6.115 | 2,477,959 | +3,688 | 0.16% | 15,153,601 |
| 2015-06-19 | 2015-06-17 | 6.197 | 2,474,271 | +2,950 | 0.16% | 15,332,348 |
| 2015-06-18 | 2015-06-16 | 6.088 | 2,471,321 | +2,212 | 0.16% | 15,045,987 |
| 2015-06-17 | 2015-06-15 | 6.237 | 2,469,109 | +7,375 | 0.16% | 15,400,800 |
| 2015-06-15 | 2015-06-11 | 6.075 | 2,461,734 | -16,225 | 0.16% | 14,954,239 |
| 2015-06-11 | 2015-06-09 | 6.048 | 2,477,959 | +10,325 | 0.16% | 14,985,601 |
| 2015-06-10 | 2015-06-08 | 5.980 | 2,467,634 | -108,411 | 0.16% | 14,755,860 |
| 2015-06-09 | 2015-06-05 | 6.142 | 2,576,045 | -737 | 0.17% | 15,823,292 |
| 2015-06-08 | 2015-06-04 | 6.156 | 2,576,782 | +14,012 | 0.17% | 15,862,759 |
| 2015-06-05 | 2015-06-03 | 6.265 | 2,562,770 | +14,012 | 0.17% | 16,054,501 |
| 2015-06-04 | 2015-06-02 | 6.197 | 2,548,758 | -12,537 | 0.17% | 15,793,922 |
| 2015-06-03 | 2015-06-01 | 6.278 | 2,561,295 | -300,895 | 0.17% | 16,079,990 |
| 2015-06-02 | 2015-05-29 | 6.278 | 2,862,190 | -71,536 | 0.19% | 17,969,030 |
| 2015-06-01 | 2015-05-28 | 6.061 | 2,933,726 | -76,699 | 0.19% | 17,781,659 |
| 2015-05-29 | 2015-05-27 | 6.142 | 3,010,425 | -2,950 | 0.20% | 18,491,460 |
| 2015-05-28 | 2015-05-26 | 6.061 | 3,013,375 | -30,237 | 0.20% | 18,264,420 |
| 2015-05-27 | 2015-05-22 | 5.912 | 3,043,612 | -39,087 | 0.20% | 17,993,720 |
| 2015-05-26 | 2015-05-21 | 5.939 | 3,082,699 | -36,874 | 0.20% | 18,308,401 |
| 2015-05-22 | 2015-05-20 | 5.898 | 3,119,573 | -8,113 | 0.20% | 18,400,499 |
| 2015-05-21 | 2015-05-19 | 5.871 | 3,127,686 | -348,094 | 0.20% | 18,363,533 |
| 2015-05-20 | 2015-05-18 | 6.006 | 3,475,780 | -18,437 | 0.23% | 20,876,643 |
| 2015-05-19 | 2015-05-15 | 5.857 | 3,494,217 | +8,108 | 0.23% | 20,463,887 |
| 2015-05-18 | 2015-05-14 | 5.666 | 3,486,109 | +17,622 | 0.23% | 19,751,682 |
| 2015-05-15 | 2015-05-13 | 5.748 | 3,468,487 | -7,342 | 0.23% | 19,935,279 |
| 2015-05-14 | 2015-05-12 | 5.707 | 3,475,829 | -62,410 | 0.23% | 19,835,458 |
| 2015-05-13 | 2015-05-11 | 5.421 | 3,538,239 | +38,914 | 0.23% | 19,179,622 |
| 2015-05-11 | 2015-05-07 | 5.244 | 3,499,325 | +84,436 | 0.23% | 18,349,102 |
| 2015-05-08 | 2015-05-06 | 5.421 | 3,414,889 | +80,765 | 0.22% | 18,510,982 |
| 2015-05-07 | 2015-05-05 | 5.434 | 3,334,124 | +11,748 | 0.22% | 18,118,592 |
| 2015-05-06 | 2015-05-04 | 5.516 | 3,322,376 | +179,886 | 0.22% | 18,326,250 |
| 2015-05-05 | 2015-04-30 | 5.666 | 3,142,490 | +6,608 | 0.21% | 17,804,797 |
| 2015-05-04 | 2015-04-29 | 5.693 | 3,135,882 | +32,306 | 0.21% | 17,852,778 |
| 2015-04-30 | 2015-04-28 | 5.693 | 3,103,576 | -66,081 | 0.20% | 17,668,857 |
| 2015-04-29 | 2015-04-27 | 5.693 | 3,169,657 | +118,945 | 0.21% | 18,045,061 |
| 2015-04-28 | 2015-04-24 | 5.857 | 3,050,712 | +14,684 | 0.20% | 17,866,499 |
| 2015-04-27 | 2015-04-23 | 5.993 | 3,036,028 | -97,652 | 0.20% | 18,194,003 |
| 2015-04-24 | 2015-04-22 | 6.061 | 3,133,680 | -2,937 | 0.21% | 18,992,602 |
| 2015-04-23 | 2015-04-21 | 5.911 | 3,136,617 | -25,698 | 0.21% | 18,540,482 |
| 2015-04-22 | 2015-04-20 | 5.570 | 3,162,315 | -734 | 0.21% | 17,615,632 |
| 2015-04-21 | 2015-04-17 | 5.788 | 3,163,049 | -77,094 | 0.21% | 18,309,001 |
| 2015-04-20 | 2015-04-16 | 5.952 | 3,240,143 | -31,571 | 0.21% | 19,284,812 |
| 2015-04-17 | 2015-04-15 | 6.088 | 3,271,714 | -14,685 | 0.21% | 19,918,318 |
| 2015-04-16 | 2015-04-14 | 6.183 | 3,286,399 | +17,622 | 0.22% | 20,321,041 |
| 2015-04-15 | 2015-04-13 | 6.456 | 3,268,777 | -18,356 | 0.21% | 21,102,477 |
| 2015-04-14 | 2015-04-10 | 6.088 | 3,287,133 | -238,624 | 0.22% | 20,012,189 |
| 2015-04-13 | 2015-04-09 | 5.938 | 3,525,757 | -801,775 | 0.23% | 20,936,721 |
| 2015-04-10 | 2015-04-08 | 6.034 | 4,327,532 | -414,104 | 0.28% | 26,110,417 |
| 2015-04-09 | 2015-04-02 | 5.393 | 4,741,636 | +621,890 | 0.31% | 25,573,678 |
| 2015-04-08 | 2015-04-01 | 5.012 | 4,119,746 | -8,811 | 0.27% | 20,648,479 |
| 2015-04-02 | 2015-03-31 | 4.985 | 4,128,557 | +450,815 | 0.27% | 20,580,180 |
| 2015-04-01 | 2015-03-30 | 4.876 | 3,677,742 | -16,153 | 0.24% | 17,932,221 |
| 2015-03-31 | 2015-03-27 | 4.862 | 3,693,895 | -8,810 | 0.24% | 17,960,671 |
| 2015-03-30 | 2015-03-26 | 4.781 | 3,702,705 | +27,900 | 0.24% | 17,700,928 |
| 2015-03-27 | 2015-03-25 | 4.740 | 3,674,805 | +36,711 | 0.24% | 17,417,401 |
| 2015-03-26 | 2015-03-24 | 4.903 | 3,638,094 | -17,621 | 0.24% | 17,838,002 |
| 2015-03-25 | 2015-03-23 | 4.181 | 3,655,715 | +13,950 | 0.24% | 15,285,530 |
| 2015-03-24 | 2015-03-20 | 4.181 | 3,641,765 | -15,418 | 0.24% | 15,227,201 |
| 2015-03-23 | 2015-03-19 | 4.222 | 3,657,183 | +22,761 | 0.24% | 15,441,098 |
| 2015-03-19 | 2015-03-17 | 4.249 | 3,634,422 | +26,432 | 0.24% | 15,443,998 |
| 2015-03-18 | 2015-03-16 | 4.263 | 3,607,990 | +7,342 | 0.24% | 15,380,819 |
| 2015-03-16 | 2015-03-12 | 4.195 | 3,600,648 | +7,342 | 0.24% | 15,104,320 |
| 2015-03-13 | 2015-03-11 | 4.181 | 3,593,306 | -2,202 | 0.24% | 15,024,581 |
| 2015-03-12 | 2015-03-10 | 4.209 | 3,595,508 | -13,216 | 0.24% | 15,131,728 |
| 2015-03-10 | 2015-03-06 | 4.358 | 3,608,724 | +22,761 | 0.24% | 15,727,998 |
| 2015-03-09 | 2015-03-05 | 4.372 | 3,585,963 | -57,270 | 0.24% | 15,677,638 |
| 2015-03-05 | 2015-03-03 | 4.481 | 3,643,233 | -43,319 | 0.24% | 16,324,980 |
| 2015-02-26 | 2015-02-24 | 4.522 | 3,686,552 | -35,243 | 0.24% | 16,669,718 |
| 2015-02-25 | 2015-02-23 | 4.535 | 3,721,795 | +1,468 | 0.24% | 16,879,768 |
| 2015-02-23 | 2015-02-16 | 4.603 | 3,720,327 | +96,184 | 0.24% | 17,126,460 |
| 2015-02-16 | 2015-02-12 | 4.576 | 3,624,143 | +2,937 | 0.24% | 16,584,959 |
| 2015-02-13 | 2015-02-11 | 4.576 | 3,621,206 | -12,482 | 0.24% | 16,571,519 |
| 2015-02-10 | 2015-02-06 | 4.563 | 3,633,688 | -7,342 | 0.24% | 16,579,149 |
| 2015-02-09 | 2015-02-05 | 4.549 | 3,641,030 | +7,342 | 0.24% | 16,563,058 |
| 2015-02-06 | 2015-02-04 | 4.563 | 3,633,688 | +22,027 | 0.24% | 16,579,149 |
| 2015-02-05 | 2015-02-03 | 4.576 | 3,611,661 | -135,098 | 0.24% | 16,527,838 |
| 2015-02-04 | 2015-02-02 | 4.617 | 3,746,759 | +36,711 | 0.25% | 17,299,170 |
| 2015-02-03 | 2015-01-30 | 4.590 | 3,710,048 | +212,926 | 0.24% | 17,028,611 |
| 2015-02-02 | 2015-01-29 | 4.603 | 3,497,122 | +22,761 | 0.23% | 16,098,940 |
| 2015-01-29 | 2015-01-27 | 4.644 | 3,474,361 | +29,369 | 0.23% | 16,136,120 |
| 2015-01-28 | 2015-01-26 | 4.644 | 3,444,992 | -138,035 | 0.23% | 15,999,721 |
| 2015-01-27 | 2015-01-23 | 4.658 | 3,583,027 | +22,027 | 0.24% | 16,689,602 |
| 2015-01-26 | 2015-01-22 | 4.644 | 3,561,000 | +8,811 | 0.23% | 16,538,501 |
| 2015-01-23 | 2015-01-21 | 4.658 | 3,552,189 | +4,405 | 0.23% | 16,545,960 |
| 2015-01-22 | 2015-01-20 | 4.672 | 3,547,784 | +151,251 | 0.23% | 16,573,762 |
| 2015-01-21 | 2015-01-19 | 4.603 | 3,396,533 | -141,706 | 0.22% | 15,635,880 |
| 2015-01-20 | 2015-01-16 | 4.603 | 3,538,239 | -20,558 | 0.23% | 16,288,221 |
| 2015-01-19 | 2015-01-15 | 4.726 | 3,558,797 | +14,685 | 0.23% | 16,819,090 |
| 2015-01-16 | 2015-01-14 | 4.767 | 3,544,112 | -22,762 | 0.23% | 16,894,498 |
| 2015-01-15 | 2015-01-13 | 4.835 | 3,566,874 | +1,469 | 0.23% | 17,245,902 |
| 2015-01-14 | 2015-01-12 | 4.862 | 3,565,405 | -734 | 0.23% | 17,335,920 |
| 2015-01-09 | 2015-01-07 | 4.849 | 3,566,139 | +30,103 | 0.23% | 17,290,919 |
| 2015-01-08 | 2015-01-06 | 5.026 | 3,536,036 | -111,602 | 0.23% | 17,771,040 |
| 2015-01-07 | 2015-01-05 | 5.162 | 3,647,638 | -128,490 | 0.24% | 18,828,718 |
| 2015-01-06 | 2015-01-02 | 5.107 | 3,776,128 | +7,342 | 0.25% | 19,286,249 |
| 2015-01-05 | 2014-12-31 | 5.094 | 3,768,786 | -7,342 | 0.25% | 19,197,421 |
| 2015-01-02 | 2014-12-29 | 5.053 | 3,776,128 | -5,874 | 0.25% | 19,080,529 |
| 2014-12-30 | 2014-12-24 | 5.107 | 3,782,002 | -44,054 | 0.25% | 19,316,250 |
| 2014-12-29 | 2014-12-22 | 5.107 | 3,826,056 | +21,293 | 0.25% | 19,541,252 |
| 2014-12-23 | 2014-12-19 | 5.135 | 3,804,763 | +17,621 | 0.25% | 19,536,140 |
| 2014-12-22 | 2014-12-18 | 5.067 | 3,787,142 | -22,026 | 0.25% | 19,187,762 |
| 2014-12-19 | 2014-12-17 | 5.107 | 3,809,168 | -314,249 | 0.25% | 19,454,998 |
| 2014-12-18 | 2014-12-16 | 5.298 | 4,123,417 | -11,014 | 0.27% | 21,846,238 |
| 2014-12-17 | 2014-12-15 | 5.284 | 4,134,431 | -7,342 | 0.27% | 21,848,281 |
| 2014-12-16 | 2014-12-12 | 5.244 | 4,141,773 | -95,450 | 0.27% | 21,717,850 |
| 2014-12-15 | 2014-12-11 | 5.271 | 4,237,223 | +2,203 | 0.28% | 22,333,772 |
| 2014-12-12 | 2014-12-10 | 5.271 | 4,235,020 | +4,406 | 0.28% | 22,322,161 |
| 2014-12-11 | 2014-12-09 | 5.026 | 4,230,614 | +2,202 | 0.28% | 21,261,778 |
| 2014-12-10 | 2014-12-08 | 5.026 | 4,228,412 | +571,229 | 0.28% | 21,250,711 |
| 2014-12-09 | 2014-12-05 | 5.203 | 3,657,183 | -163,733 | 0.24% | 19,027,418 |
| 2014-12-08 | 2014-12-04 | 5.203 | 3,820,916 | -124,819 | 0.25% | 19,879,280 |
| 2014-12-05 | 2014-12-03 | 5.216 | 3,945,735 | -99,120 | 0.26% | 20,582,423 |
| 2014-12-04 | 2014-12-02 | 5.380 | 4,044,855 | +17,621 | 0.27% | 21,760,549 |
| 2014-12-03 | 2014-12-01 | 5.271 | 4,027,234 | +24,230 | 0.26% | 21,226,952 |
| 2014-11-28 | 2014-11-26 | 5.530 | 4,003,004 | +19,090 | 0.26% | 22,135,119 |
| 2014-11-27 | 2014-11-25 | 5.475 | 3,983,914 | +20,558 | 0.26% | 21,812,518 |
| 2014-11-26 | 2014-11-24 | 5.462 | 3,963,356 | +29,369 | 0.26% | 21,645,980 |
| 2014-11-25 | 2014-11-21 | 5.489 | 3,933,987 | -7,342 | 0.26% | 21,592,741 |
| 2014-11-24 | 2014-11-20 | 5.421 | 3,941,329 | -27,167 | 0.26% | 21,364,639 |
| 2014-11-21 | 2014-11-19 | 5.448 | 3,968,496 | +3,672 | 0.26% | 21,620,002 |
| 2014-11-20 | 2014-11-18 | 5.475 | 3,964,824 | -27,901 | 0.26% | 21,707,998 |
| 2014-11-19 | 2014-11-17 | 5.489 | 3,992,725 | +77,828 | 0.26% | 21,915,140 |
| 2014-11-18 | 2014-11-14 | 5.434 | 3,914,897 | -6,608 | 0.26% | 21,274,680 |
| 2014-11-17 | 2014-11-13 | 5.407 | 3,921,505 | -117,476 | 0.26% | 21,203,770 |
| 2014-11-14 | 2014-11-12 | 5.448 | 4,038,981 | +51,396 | 0.27% | 22,003,998 |
| 2014-11-13 | 2014-11-11 | 5.502 | 3,987,585 | +8,076 | 0.26% | 21,941,238 |
| 2014-11-12 | 2014-11-10 | 5.502 | 3,979,509 | +104,260 | 0.26% | 21,896,800 |
| 2014-11-10 | 2014-11-06 | 5.448 | 3,875,249 | +11,748 | 0.25% | 21,112,001 |
| 2014-11-07 | 2014-11-05 | 5.543 | 3,863,501 | +46,990 | 0.25% | 21,416,339 |
| 2014-11-06 | 2014-11-04 | 5.570 | 3,816,511 | +29,369 | 0.25% | 21,259,822 |
| 2014-11-05 | 2014-11-03 | 5.543 | 3,787,142 | -29,369 | 0.25% | 20,993,063 |
| 2014-11-04 | 2014-10-31 | 5.516 | 3,816,511 | +73,423 | 0.25% | 21,051,902 |
| 2014-11-03 | 2014-10-30 | 5.516 | 3,743,088 | +58,738 | 0.25% | 20,646,900 |
| 2014-10-31 | 2014-10-29 | 5.448 | 3,684,350 | +28,635 | 0.24% | 20,072,001 |
| 2014-10-30 | 2014-10-28 | 5.516 | 3,655,715 | +8,077 | 0.24% | 20,164,950 |
| 2014-10-28 | 2014-10-24 | 5.570 | 3,647,638 | -2,937 | 0.24% | 20,319,117 |
| 2014-10-27 | 2014-10-23 | 5.557 | 3,650,575 | -37,446 | 0.24% | 20,285,758 |
| 2014-10-24 | 2014-10-22 | 5.625 | 3,688,021 | +44,054 | 0.24% | 20,744,990 |
| 2014-10-23 | 2014-10-21 | 5.557 | 3,643,967 | -36,712 | 0.24% | 20,249,038 |
| 2014-10-22 | 2014-10-20 | 5.489 | 3,680,679 | -22,026 | 0.24% | 20,202,392 |
| 2014-10-21 | 2014-10-17 | 5.448 | 3,702,705 | -1,469 | 0.24% | 20,171,997 |
| 2014-10-20 | 2014-10-16 | 5.393 | 3,704,174 | +10,279 | 0.24% | 19,978,200 |
| 2014-10-17 | 2014-10-15 | 5.448 | 3,693,895 | +68,283 | 0.24% | 20,124,001 |
| 2014-10-16 | 2014-10-14 | 5.489 | 3,625,612 | +2,203 | 0.24% | 19,900,142 |
| 2014-10-15 | 2014-10-13 | 5.530 | 3,623,409 | +36,711 | 0.24% | 20,036,100 |
| 2014-10-13 | 2014-10-09 | 5.666 | 3,586,698 | -32,306 | 0.24% | 20,321,602 |
| 2014-10-10 | 2014-10-08 | 5.639 | 3,619,004 | -35,977 | 0.24% | 20,406,062 |
| 2014-10-09 | 2014-10-07 | 5.720 | 3,654,981 | -29,369 | 0.24% | 20,907,602 |
| 2014-10-08 | 2014-10-06 | 5.639 | 3,684,350 | -94,715 | 0.24% | 20,774,521 |
| 2014-10-07 | 2014-10-03 | 5.530 | 3,779,065 | +94,715 | 0.25% | 20,896,820 |
| 2014-10-06 | 2014-09-30 | 5.543 | 3,684,350 | -154,187 | 0.24% | 20,423,261 |
| 2014-10-03 | 2014-09-29 | 5.543 | 3,838,537 | +179,885 | 0.25% | 21,277,958 |
| 2014-09-30 | 2014-09-26 | 5.707 | 3,658,652 | -5,874 | 0.24% | 20,878,771 |
| 2014-09-29 | 2014-09-25 | 5.679 | 3,664,526 | -4,405 | 0.24% | 20,812,472 |
| 2014-09-26 | 2014-09-24 | 5.707 | 3,668,931 | -25,698 | 0.24% | 20,937,430 |
| 2014-09-24 | 2014-09-22 | 5.625 | 3,694,629 | -36,711 | 0.24% | 20,782,160 |
| 2014-09-23 | 2014-09-19 | 5.625 | 3,731,340 | -25,698 | 0.24% | 20,988,658 |
| 2014-09-22 | 2014-09-18 | 5.557 | 3,757,038 | +20,558 | 0.25% | 20,877,359 |
| 2014-09-19 | 2014-09-17 | 5.666 | 3,736,480 | +8,077 | 0.25% | 21,170,241 |
| 2014-09-18 | 2014-09-16 | 5.679 | 3,728,403 | +13,950 | 0.24% | 21,175,258 |
| 2014-09-17 | 2014-09-15 | 5.748 | 3,714,453 | +3,671 | 0.24% | 21,348,979 |
| 2014-09-15 | 2014-09-11 | 5.720 | 3,710,782 | -389,874 | 0.24% | 21,226,800 |
| 2014-09-12 | 2014-09-10 | 5.748 | 4,100,656 | -359,771 | 0.27% | 23,568,698 |
| 2014-09-11 | 2014-09-08 | 5.788 | 4,460,427 | -735 | 0.29% | 25,818,747 |
| 2014-09-08 | 2014-09-04 | 5.897 | 4,461,162 | -5,874 | 0.29% | 26,309,082 |
| 2014-09-05 | 2014-09-03 | 5.925 | 4,467,036 | -11,013 | 0.29% | 26,465,403 |
| 2014-09-03 | 2014-09-01 | 5.857 | 4,478,049 | -36,711 | 0.29% | 26,225,701 |
| 2014-09-02 | 2014-08-29 | 5.748 | 4,514,760 | -734 | 0.30% | 25,948,779 |
| 2014-09-01 | 2014-08-28 | 5.761 | 4,515,494 | +1,468 | 0.30% | 26,011,980 |
| 2014-08-29 | 2014-08-27 | 5.774 | 4,514,026 | +12,138 | 0.30% | 26,065,290 |
| 2014-08-28 | 2014-08-26 | 5.761 | 4,501,888 | +51,158 | 0.30% | 25,933,602 |
| 2014-08-27 | 2014-08-25 | 5.843 | 4,450,730 | +27,771 | 0.29% | 26,004,300 |
| 2014-08-26 | 2014-08-22 | 5.897 | 4,422,959 | -1,461 | 0.29% | 26,084,123 |
| 2014-08-25 | 2014-08-21 | 5.870 | 4,424,420 | -11,693 | 0.29% | 25,971,659 |
| 2014-08-21 | 2014-08-19 | 5.884 | 4,436,113 | -131,549 | 0.29% | 26,100,998 |
| 2014-08-20 | 2014-08-18 | 5.829 | 4,567,662 | -792,946 | 0.30% | 26,625,000 |
| 2014-08-19 | 2014-08-15 | 5.870 | 5,360,608 | +363,220 | 0.35% | 31,467,149 |
| 2014-08-18 | 2014-08-14 | 5.870 | 4,997,388 | +208,286 | 0.33% | 29,335,022 |
| 2014-08-15 | 2014-08-13 | 5.706 | 4,789,102 | -391,723 | 0.32% | 27,326,008 |
| 2014-08-14 | 2014-08-12 | 5.733 | 5,180,825 | +1,462 | 0.34% | 29,702,910 |
| 2014-08-13 | 2014-08-11 | 5.720 | 5,179,363 | -5,847 | 0.34% | 29,623,658 |
| 2014-08-12 | 2014-08-08 | 5.665 | 5,185,210 | +10,962 | 0.34% | 29,373,300 |
| 2014-08-11 | 2014-08-07 | 5.747 | 5,174,248 | +757,136 | 0.34% | 29,736,002 |
| 2014-08-08 | 2014-08-06 | 5.733 | 4,417,112 | -558,351 | 0.29% | 25,324,360 |
| 2014-08-07 | 2014-08-05 | 5.665 | 4,975,463 | +731 | 0.33% | 28,185,120 |
| 2014-08-06 | 2014-08-04 | 5.487 | 4,974,732 | -478,691 | 0.33% | 27,296,069 |
| 2014-08-05 | 2014-08-01 | 5.514 | 5,453,423 | +48,234 | 0.36% | 30,071,859 |
| 2014-08-04 | 2014-07-31 | 5.487 | 5,405,189 | -52,619 | 0.36% | 29,657,962 |
| 2014-08-01 | 2014-07-30 | 5.473 | 5,457,808 | -215,594 | 0.36% | 29,872,000 |
| 2014-07-31 | 2014-07-29 | 5.501 | 5,673,402 | -143,972 | 0.37% | 31,207,262 |
| 2014-07-30 | 2014-07-28 | 5.501 | 5,817,374 | -55,543 | 0.38% | 31,999,198 |
| 2014-07-29 | 2014-07-25 | 5.542 | 5,872,917 | -43,850 | 0.39% | 32,545,799 |
| 2014-07-28 | 2014-07-24 | 5.583 | 5,916,767 | +8,039 | 0.39% | 33,031,681 |
| 2014-07-25 | 2014-07-23 | 5.596 | 5,908,728 | +83,315 | 0.39% | 33,067,652 |
| 2014-07-23 | 2014-07-21 | 5.542 | 5,825,413 | -72,352 | 0.38% | 32,282,547 |
| 2014-07-22 | 2014-07-18 | 5.514 | 5,897,765 | +51,888 | 0.39% | 32,522,099 |
| 2014-07-21 | 2014-07-17 | 5.542 | 5,845,877 | +10,232 | 0.39% | 32,395,952 |
| 2014-07-18 | 2014-07-16 | 5.569 | 5,835,645 | +57,004 | 0.38% | 32,498,950 |
| 2014-07-17 | 2014-07-15 | 5.610 | 5,778,641 | -217,786 | 0.38% | 32,418,702 |
| 2014-07-16 | 2014-07-14 | 5.637 | 5,996,427 | -14,616 | 0.40% | 33,804,601 |
| 2014-07-15 | 2014-07-11 | 5.679 | 6,011,043 | -78,199 | 0.40% | 34,133,748 |
| 2014-07-14 | 2014-07-10 | 5.665 | 6,089,242 | -6,577 | 0.40% | 34,494,482 |
| 2014-07-11 | 2014-07-09 | 5.651 | 6,095,819 | -3,654 | 0.40% | 34,448,330 |
| 2014-07-09 | 2014-07-07 | 5.774 | 6,099,473 | -2,924 | 0.40% | 35,220,119 |
| 2014-07-08 | 2014-07-04 | 5.761 | 6,102,397 | -146,165 | 0.40% | 35,153,503 |
| 2014-07-07 | 2014-07-03 | 5.815 | 6,248,562 | -73,082 | 0.41% | 36,337,502 |
| 2014-06-27 | 2014-06-25 | 5.706 | 6,321,644 | +5,846 | 0.42% | 36,070,498 |
| 2014-06-26 | 2014-06-24 | 5.733 | 6,315,798 | +5,847 | 0.42% | 36,209,982 |
| 2014-06-25 | 2014-06-23 | 5.774 | 6,309,951 | -70,159 | 0.42% | 36,435,480 |
| 2014-06-24 | 2014-06-20 | 5.938 | 6,380,110 | +15,347 | 0.42% | 37,888,198 |
| 2014-06-23 | 2014-06-19 | 6.021 | 6,364,763 | +8,770 | 0.42% | 38,319,600 |
| 2014-06-19 | 2014-06-17 | 6.062 | 6,355,993 | +20,463 | 0.42% | 38,527,709 |
| 2014-06-18 | 2014-06-16 | 6.089 | 6,335,530 | +9,501 | 0.42% | 38,577,050 |
| 2014-06-17 | 2014-06-13 | 6.021 | 6,326,029 | -1,462 | 0.42% | 38,086,398 |
| 2014-06-16 | 2014-06-12 | 5.952 | 6,327,491 | +51,158 | 0.42% | 37,662,301 |
| 2014-06-11 | 2014-06-09 | 5.980 | 6,276,333 | +14,616 | 0.41% | 37,529,559 |
| 2014-06-06 | 2014-06-04 | 5.856 | 6,261,717 | -12,424 | 0.41% | 36,671,043 |
| 2014-06-05 | 2014-06-03 | 5.788 | 6,274,141 | +1,462 | 0.41% | 36,314,552 |
| 2014-06-03 | 2014-05-29 | 5.774 | 6,272,679 | -39,465 | 0.41% | 36,220,260 |
| 2014-05-29 | 2014-05-27 | 5.815 | 6,312,144 | +73,083 | 0.42% | 36,707,253 |
| 2014-05-28 | 2014-05-26 | 5.774 | 6,239,061 | +54,081 | 0.41% | 36,026,140 |
| 2014-05-26 | 2014-05-22 | 5.706 | 6,184,980 | +18,271 | 0.41% | 35,290,711 |
| 2014-05-23 | 2014-05-21 | 5.747 | 6,166,709 | -35,811 | 0.41% | 35,439,599 |
| 2014-05-22 | 2014-05-20 | 5.706 | 6,202,520 | -7,308 | 0.41% | 35,390,792 |
| 2014-05-21 | 2014-05-19 | 5.733 | 6,209,828 | +1,462 | 0.41% | 35,602,430 |
| 2014-05-16 | 2014-05-14 | 5.774 | 6,208,366 | +73,082 | 0.41% | 35,848,898 |
| 2014-05-15 | 2014-05-13 | 5.829 | 6,135,284 | -2,923 | 0.40% | 35,762,702 |
| 2014-05-14 | 2014-05-12 | 5.720 | 6,138,207 | +1,462 | 0.40% | 35,107,820 |
| 2014-05-13 | 2014-05-09 | 5.884 | 6,136,745 | -76,006 | 0.40% | 36,107,098 |
| 2014-05-12 | 2014-05-08 | 5.897 | 6,212,751 | -14,617 | 0.41% | 36,639,309 |
| 2014-05-09 | 2014-05-07 | 5.938 | 6,227,368 | +2,193 | 0.41% | 36,981,141 |
| 2014-05-08 | 2014-05-05 | 5.952 | 6,225,175 | -31,426 | 0.41% | 37,053,298 |
| 2014-05-07 | 2014-05-02 | 6.007 | 6,256,601 | -1,461 | 0.41% | 37,582,791 |
| 2014-05-05 | 2014-04-30 | 5.815 | 6,258,062 | +44,580 | 0.41% | 36,392,747 |
| 2014-05-02 | 2014-04-29 | 5.925 | 6,213,482 | +2,192 | 0.41% | 36,813,660 |
| 2014-04-30 | 2014-04-28 | 6.075 | 6,211,290 | +21,194 | 0.41% | 37,735,563 |
| 2014-04-29 | 2014-04-25 | 6.103 | 6,190,096 | -184,168 | 0.41% | 37,776,202 |
| 2014-04-28 | 2014-04-24 | 6.198 | 6,374,264 | -3,654 | 0.42% | 39,510,661 |
| 2014-04-25 | 2014-04-23 | 6.226 | 6,377,918 | +466,267 | 0.42% | 39,707,851 |
| 2014-04-24 | 2014-04-22 | 6.048 | 5,911,651 | -24,848 | 0.39% | 35,753,380 |
| 2014-04-23 | 2014-04-17 | 5.938 | 5,936,499 | -2,923 | 0.39% | 35,253,820 |
| 2014-04-22 | 2014-04-16 | 5.884 | 5,939,422 | +50,427 | 0.39% | 34,946,098 |
| 2014-04-17 | 2014-04-15 | 5.925 | 5,888,995 | +59,197 | 0.39% | 34,891,138 |
| 2014-04-16 | 2014-04-14 | 5.925 | 5,829,798 | -162,975 | 0.38% | 34,540,407 |
| 2014-04-15 | 2014-04-11 | 5.925 | 5,992,773 | -5,115 | 0.40% | 35,506,002 |
| 2014-04-14 | 2014-04-10 | 5.980 | 5,997,888 | +109,623 | 0.40% | 35,864,588 |
| 2014-04-11 | 2014-04-09 | 5.938 | 5,888,265 | +93,546 | 0.39% | 34,967,383 |
| 2014-04-10 | 2014-04-08 | 5.925 | 5,794,719 | +103,777 | 0.38% | 34,332,571 |
| 2014-04-09 | 2014-04-07 | 5.911 | 5,690,942 | +91,354 | 0.38% | 33,639,843 |
| 2014-04-08 | 2014-04-04 | 5.980 | 5,599,588 | +152,742 | 0.37% | 33,482,938 |
| 2014-04-07 | 2014-04-03 | 5.911 | 5,446,846 | +19,002 | 0.36% | 32,196,962 |
| 2014-04-04 | 2014-04-02 | 5.952 | 5,427,844 | +10,962 | 0.36% | 32,307,449 |
| 2014-04-03 | 2014-04-01 | 6.089 | 5,416,882 | -64,312 | 0.36% | 32,983,401 |
| 2014-04-02 | 2014-03-31 | 5.938 | 5,481,194 | +730 | 0.36% | 32,549,997 |
| 2014-04-01 | 2014-03-28 | 5.706 | 5,480,464 | +112,548 | 0.36% | 31,270,832 |
| 2014-03-31 | 2014-03-27 | 5.610 | 5,367,916 | -39,465 | 0.35% | 30,114,497 |
| 2014-03-28 | 2014-03-26 | 6.034 | 5,407,381 | +35,810 | 0.36% | 32,629,590 |
| 2014-03-27 | 2014-03-25 | 6.075 | 5,371,571 | -18,270 | 0.35% | 32,634,003 |
| 2014-03-26 | 2014-03-24 | 6.212 | 5,389,841 | -11,693 | 0.36% | 33,482,499 |
| 2014-03-25 | 2014-03-21 | 6.240 | 5,401,534 | +7,308 | 0.36% | 33,702,957 |
| 2014-03-24 | 2014-03-20 | 6.212 | 5,394,226 | +28,502 | 0.36% | 33,509,739 |
| 2014-03-21 | 2014-03-19 | 6.363 | 5,365,724 | +85,507 | 0.35% | 34,140,300 |
| 2014-03-20 | 2014-03-18 | 6.376 | 5,280,217 | +5,846 | 0.35% | 33,668,498 |
| 2014-03-19 | 2014-03-17 | 6.308 | 5,274,371 | +36,542 | 0.35% | 33,270,372 |
| 2014-03-18 | 2014-03-14 | 6.267 | 5,237,829 | +149,819 | 0.35% | 32,824,857 |
| 2014-03-17 | 2014-03-13 | 6.198 | 5,088,010 | -215,594 | 0.34% | 31,537,859 |
| 2014-03-14 | 2014-03-12 | 6.322 | 5,303,604 | +5,116 | 0.35% | 33,527,341 |
| 2014-03-13 | 2014-03-11 | 6.417 | 5,298,488 | +62,120 | 0.35% | 34,002,500 |
| 2014-03-12 | 2014-03-10 | 6.404 | 5,236,368 | +41,657 | 0.35% | 33,532,201 |
| 2014-03-11 | 2014-03-07 | 6.541 | 5,194,711 | -215,593 | 0.34% | 33,976,242 |
| 2014-03-10 | 2014-03-06 | 6.431 | 5,410,304 | -153,474 | 0.36% | 34,794,098 |
| 2014-03-07 | 2014-03-05 | 6.267 | 5,563,778 | -200,977 | 0.37% | 34,867,541 |
| 2014-03-06 | 2014-03-04 | 6.472 | 5,764,755 | -27,040 | 0.38% | 37,310,240 |
| 2014-03-05 | 2014-03-03 | 6.541 | 5,791,795 | -59,928 | 0.38% | 37,881,497 |
| 2014-03-04 | 2014-02-28 | 6.513 | 5,851,723 | +8,770 | 0.39% | 38,113,319 |
| 2014-03-03 | 2014-02-27 | 6.445 | 5,842,953 | -6,578 | 0.39% | 37,656,448 |
| 2014-02-28 | 2014-02-26 | 6.417 | 5,849,531 | -2,923 | 0.39% | 37,538,762 |
| 2014-02-27 | 2014-02-25 | 6.458 | 5,852,454 | +5,847 | 0.39% | 37,797,760 |
| 2014-02-26 | 2014-02-24 | 6.541 | 5,846,607 | -103,047 | 0.39% | 38,239,997 |
| 2014-02-25 | 2014-02-21 | 6.404 | 5,949,654 | +69,429 | 0.39% | 38,099,881 |
| 2014-02-24 | 2014-02-20 | 6.431 | 5,880,225 | +86,968 | 0.39% | 37,816,197 |
| 2014-02-21 | 2014-02-19 | 6.554 | 5,793,257 | +78,929 | 0.38% | 37,970,329 |
| 2014-02-20 | 2014-02-18 | 6.568 | 5,714,328 | -113,278 | 0.38% | 37,531,200 |
| 2014-02-19 | 2014-02-17 | 6.568 | 5,827,606 | -32,887 | 0.38% | 38,275,200 |
| 2014-02-18 | 2014-02-14 | 6.568 | 5,860,493 | -3,654 | 0.39% | 38,491,199 |
| 2014-02-17 | 2014-02-13 | 6.554 | 5,864,147 | -58,466 | 0.39% | 38,434,958 |
| 2014-02-14 | 2014-02-12 | 6.609 | 5,922,613 | +7,308 | 0.39% | 39,142,318 |
| 2014-02-13 | 2014-02-11 | 6.705 | 5,915,305 | +23,386 | 0.39% | 39,660,599 |
| 2014-02-12 | 2014-02-10 | 6.554 | 5,891,919 | -49,696 | 0.39% | 38,616,982 |
| 2014-02-11 | 2014-02-07 | 6.650 | 5,941,615 | +48,235 | 0.39% | 39,511,801 |
| 2014-02-10 | 2014-02-06 | 6.513 | 5,893,380 | -879,915 | 0.39% | 38,384,638 |
| 2014-02-07 | 2014-02-05 | 6.582 | 6,773,295 | +29,233 | 0.45% | 44,579,082 |
| 2014-02-06 | 2014-02-04 | 6.691 | 6,744,062 | -132,279 | 0.44% | 45,124,922 |
| 2014-02-05 | 2014-01-30 | 6.732 | 6,876,341 | +122,048 | 0.45% | 46,292,279 |
| 2014-02-04 | 2014-01-28 | 6.609 | 6,754,293 | +110,354 | 0.45% | 44,638,858 |
| 2014-01-29 | 2014-01-27 | 6.595 | 6,643,939 | -60,658 | 0.44% | 43,818,623 |
| 2014-01-28 | 2014-01-24 | 6.705 | 6,704,597 | +85,507 | 0.44% | 44,952,599 |
| 2014-01-27 | 2014-01-23 | 7.006 | 6,619,090 | -22,656 | 0.44% | 46,371,837 |
| 2014-01-24 | 2014-01-22 | 7.129 | 6,641,746 | +472,113 | 0.44% | 47,348,480 |
| 2014-01-23 | 2014-01-21 | 6.842 | 6,169,633 | -310,601 | 0.41% | 42,210,003 |
| 2014-01-22 | 2014-01-20 | 6.910 | 6,480,234 | +832,411 | 0.43% | 44,778,353 |
| 2014-01-21 | 2014-01-17 | 6.335 | 5,647,823 | -10,962 | 0.37% | 35,780,641 |
| 2014-01-20 | 2014-01-16 | 6.486 | 5,658,785 | -182,707 | 0.37% | 36,701,819 |
| 2014-01-17 | 2014-01-15 | 6.568 | 5,841,492 | +6,578 | 0.39% | 38,366,402 |
| 2014-01-16 | 2014-01-14 | 6.609 | 5,834,914 | +347,873 | 0.38% | 38,562,718 |
| 2014-01-15 | 2014-01-13 | 6.582 | 5,487,041 | -275,521 | 0.36% | 36,113,479 |
| 2014-01-14 | 2014-01-10 | 6.691 | 5,762,562 | +122,047 | 0.38% | 38,557,647 |
| 2014-01-13 | 2014-01-09 | 6.965 | 5,640,515 | +15,348 | 0.37% | 39,284,623 |
| 2014-01-10 | 2014-01-08 | 6.978 | 5,625,167 | -287,215 | 0.37% | 39,254,699 |
| 2014-01-09 | 2014-01-07 | 6.814 | 5,912,382 | +419,494 | 0.39% | 40,288,202 |
| 2014-01-08 | 2014-01-06 | 7.033 | 5,492,888 | +2,193 | 0.36% | 38,632,242 |
| 2014-01-07 | 2014-01-03 | 7.129 | 5,490,695 | -512,309 | 0.36% | 39,142,728 |
| 2014-01-06 | 2014-01-02 | 7.019 | 6,003,004 | -712,555 | 0.41% | 42,137,819 |
| 2014-01-03 | 2013-12-31 | 7.019 | 6,715,559 | -2,000,271 | 0.46% | 47,139,567 |
| 2014-01-02 | 2013-12-27 | 7.307 | 8,715,830 | +1,620,972 | 0.60% | 63,684,840 |
| 2013-12-30 | 2013-12-24 | 6.226 | 7,094,858 | -174,668 | 0.49% | 44,171,399 |
| 2013-12-27 | 2013-12-20 | 6.417 | 7,269,526 | -45,311 | 0.50% | 46,651,433 |
| 2013-12-23 | 2013-12-19 | 6.595 | 7,314,837 | 0.50% | 48,243,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy