History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 34,000 | +0 | 0.00% | 94,860 |
| 2025-10-13 | 2025-10-09 | 2.870 | 34,000 | +0 | 0.00% | 97,580 |
| 2025-10-10 | 2025-10-08 | 2.870 | 34,000 | +34,000 | 0.00% | 97,580 |
| 2025-10-08 | 2025-10-03 | 2.980 | 0 | -168,000 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 168,000 | +42,000 | 0.01% | 493,920 |
| 2025-10-03 | 2025-09-30 | 2.850 | 126,000 | -166,000 | 0.01% | 359,100 |
| 2025-10-02 | 2025-09-29 | 2.850 | 292,000 | -147,000 | 0.01% | 832,200 |
| 2025-09-30 | 2025-09-26 | 2.830 | 439,000 | +243,000 | 0.02% | 1,242,370 |
| 2025-09-29 | 2025-09-25 | 2.840 | 196,000 | +149,000 | 0.01% | 556,640 |
| 2025-09-26 | 2025-09-24 | 2.920 | 47,000 | -13,000 | 0.00% | 137,240 |
| 2025-09-25 | 2025-09-23 | 2.940 | 60,000 | -47,000 | 0.00% | 176,400 |
| 2025-09-24 | 2025-09-22 | 2.930 | 107,000 | -22,000 | 0.00% | 313,510 |
| 2025-09-23 | 2025-09-19 | 3.020 | 129,000 | +23,000 | 0.01% | 389,580 |
| 2025-09-22 | 2025-09-18 | 3.030 | 106,000 | -20,000 | 0.00% | 321,180 |
| 2025-09-19 | 2025-09-17 | 3.060 | 126,000 | -32,000 | 0.01% | 385,560 |
| 2025-09-18 | 2025-09-16 | 3.020 | 158,000 | -40,000 | 0.01% | 477,160 |
| 2025-09-17 | 2025-09-15 | 3.020 | 198,000 | +79,000 | 0.01% | 597,960 |
| 2025-09-16 | 2025-09-12 | 3.060 | 119,000 | -2,000 | 0.01% | 364,140 |
| 2025-09-15 | 2025-09-11 | 3.050 | 121,000 | +118,000 | 0.01% | 369,050 |
| 2025-09-12 | 2025-09-10 | 3.060 | 3,000 | -73,000 | 0.00% | 9,180 |
| 2025-09-11 | 2025-09-09 | 3.050 | 76,000 | +33,000 | 0.00% | 231,800 |
| 2025-09-10 | 2025-09-08 | 3.080 | 43,000 | -63,000 | 0.00% | 132,440 |
| 2025-09-09 | 2025-09-05 | 3.060 | 106,000 | +28,000 | 0.00% | 324,360 |
| 2025-09-08 | 2025-09-04 | 3.070 | 78,000 | -45,000 | 0.00% | 239,460 |
| 2025-09-05 | 2025-09-03 | 3.070 | 123,000 | +25,000 | 0.01% | 377,610 |
| 2025-09-04 | 2025-09-02 | 3.050 | 98,000 | +74,000 | 0.00% | 298,900 |
| 2025-09-03 | 2025-09-01 | 3.160 | 24,000 | -136,000 | 0.00% | 75,840 |
| 2025-09-02 | 2025-08-29 | 3.330 | 160,000 | -47,000 | 0.01% | 532,800 |
| 2025-09-01 | 2025-08-28 | 3.390 | 207,000 | +107,000 | 0.01% | 701,730 |
| 2025-08-29 | 2025-08-27 | 3.430 | 100,000 | -57,000 | 0.00% | 343,000 |
| 2025-08-28 | 2025-08-26 | 3.490 | 157,000 | +60,000 | 0.01% | 547,930 |
| 2025-08-27 | 2025-08-25 | 3.450 | 97,000 | +4,000 | 0.00% | 334,650 |
| 2025-08-26 | 2025-08-22 | 3.420 | 93,000 | +6,000 | 0.00% | 318,060 |
| 2025-08-25 | 2025-08-21 | 3.430 | 87,000 | -37,000 | 0.00% | 298,410 |
| 2025-08-21 | 2025-08-19 | 3.430 | 124,000 | +13,000 | 0.01% | 425,320 |
| 2025-08-20 | 2025-08-18 | 3.450 | 111,000 | -60,000 | 0.00% | 382,950 |
| 2025-08-19 | 2025-08-15 | 3.400 | 171,000 | +55,000 | 0.01% | 581,400 |
| 2025-08-18 | 2025-08-14 | 3.370 | 116,000 | -252,000 | 0.01% | 390,920 |
| 2025-08-15 | 2025-08-13 | 3.360 | 368,000 | +58,000 | 0.02% | 1,236,480 |
| 2025-08-14 | 2025-08-12 | 3.370 | 310,000 | -9,000 | 0.01% | 1,044,700 |
| 2025-08-13 | 2025-08-11 | 3.310 | 319,000 | +102,000 | 0.01% | 1,055,890 |
| 2025-08-12 | 2025-08-08 | 3.280 | 217,000 | -30,000 | 0.01% | 711,760 |
| 2025-08-11 | 2025-08-07 | 3.310 | 247,000 | +107,000 | 0.01% | 817,570 |
| 2025-08-08 | 2025-08-06 | 3.300 | 140,000 | -6,000 | 0.01% | 462,000 |
| 2025-08-07 | 2025-08-05 | 3.630 | 146,000 | -108,000 | 0.01% | 529,980 |
| 2025-08-06 | 2025-08-04 | 3.590 | 254,000 | +142,000 | 0.01% | 911,860 |
| 2025-08-05 | 2025-08-01 | 3.580 | 112,000 | +2,000 | 0.00% | 400,960 |
| 2025-08-04 | 2025-07-31 | 3.610 | 110,000 | -58,000 | 0.00% | 397,100 |
| 2025-08-01 | 2025-07-30 | 3.660 | 168,000 | +46,000 | 0.01% | 614,880 |
| 2025-07-31 | 2025-07-29 | 3.680 | 122,000 | +11,000 | 0.01% | 448,960 |
| 2025-07-30 | 2025-07-28 | 3.690 | 111,000 | +104,000 | 0.00% | 409,590 |
| 2025-07-29 | 2025-07-25 | 3.720 | 7,000 | -45,000 | 0.00% | 26,040 |
| 2025-07-28 | 2025-07-24 | 3.770 | 52,000 | -51,000 | 0.00% | 196,040 |
| 2025-07-25 | 2025-07-23 | 3.760 | 103,000 | +70,000 | 0.00% | 387,280 |
| 2025-07-24 | 2025-07-22 | 3.740 | 33,000 | +10,000 | 0.00% | 123,420 |
| 2025-07-23 | 2025-07-21 | 3.730 | 23,000 | -85,000 | 0.00% | 85,790 |
| 2025-07-22 | 2025-07-18 | 3.700 | 108,000 | +26,000 | 0.00% | 399,600 |
| 2025-07-21 | 2025-07-17 | 3.670 | 82,000 | -46,000 | 0.00% | 300,940 |
| 2025-07-18 | 2025-07-16 | 3.680 | 128,000 | -14,000 | 0.01% | 471,040 |
| 2025-07-17 | 2025-07-15 | 3.700 | 142,000 | +15,000 | 0.01% | 525,400 |
| 2025-07-16 | 2025-07-14 | 3.750 | 127,000 | -37,000 | 0.01% | 476,250 |
| 2025-07-15 | 2025-07-11 | 3.720 | 164,000 | +21,000 | 0.01% | 610,080 |
| 2025-07-14 | 2025-07-10 | 3.670 | 143,000 | +122,000 | 0.01% | 524,810 |
| 2025-07-11 | 2025-07-09 | 3.680 | 21,000 | +12,000 | 0.00% | 77,280 |
| 2025-07-10 | 2025-07-08 | 3.901 | 9,000 | +5,000 | 0.00% | 35,110 |
| 2025-07-09 | 2025-07-07 | 3.891 | 4,000 | -4,744 | 0.00% | 15,563 |
| 2025-07-08 | 2025-07-04 | 3.891 | 8,744 | +7,772 | 0.00% | 34,021 |
| 2025-07-07 | 2025-07-03 | 3.901 | 972 | -19,430 | 0.00% | 3,792 |
| 2025-07-04 | 2025-07-02 | 3.891 | 20,402 | +17,487 | 0.00% | 79,379 |
| 2025-07-03 | 2025-06-30 | 3.829 | 2,915 | +1,943 | 0.00% | 11,162 |
| 2025-07-02 | 2025-06-27 | 3.819 | 972 | -131,156 | 0.00% | 3,712 |
| 2025-06-30 | 2025-06-26 | 3.839 | 132,128 | -37,890 | 0.01% | 507,280 |
| 2025-06-27 | 2025-06-25 | 3.829 | 170,018 | +78,694 | 0.01% | 651,001 |
| 2025-06-26 | 2025-06-24 | 3.767 | 91,324 | -2,914 | 0.00% | 344,041 |
| 2025-06-25 | 2025-06-23 | 3.747 | 94,238 | -60,235 | 0.00% | 353,078 |
| 2025-06-24 | 2025-06-20 | 3.747 | 154,473 | +71,893 | 0.01% | 578,759 |
| 2025-06-23 | 2025-06-19 | 3.757 | 82,580 | -44,690 | 0.00% | 310,250 |
| 2025-06-20 | 2025-06-18 | 3.829 | 127,270 | +89,380 | 0.01% | 487,318 |
| 2025-06-19 | 2025-06-17 | 3.860 | 37,890 | -61,206 | 0.00% | 146,251 |
| 2025-06-18 | 2025-06-16 | 3.819 | 99,096 | -46,634 | 0.00% | 378,420 |
| 2025-06-17 | 2025-06-13 | 3.778 | 145,730 | -64,121 | 0.01% | 550,502 |
| 2025-06-16 | 2025-06-12 | 3.808 | 209,851 | +74,808 | 0.01% | 799,202 |
| 2025-06-13 | 2025-06-11 | 3.819 | 135,043 | +34,975 | 0.01% | 515,691 |
| 2025-06-12 | 2025-06-10 | 3.971 | 100,068 | +22,346 | 0.00% | 397,363 |
| 2025-06-11 | 2025-06-09 | 3.971 | 77,722 | +17,122 | 0.00% | 308,629 |
| 2025-06-10 | 2025-06-06 | 3.908 | 60,600 | +58,706 | 0.00% | 236,799 |
| 2025-06-09 | 2025-06-05 | 3.908 | 1,894 | +947 | 0.00% | 7,401 |
| 2025-06-06 | 2025-06-04 | 3.918 | 947 | -14,203 | 0.00% | 3,710 |
| 2025-06-05 | 2025-06-03 | 3.876 | 15,150 | -49,238 | 0.00% | 58,720 |
| 2025-06-04 | 2025-06-02 | 3.791 | 64,388 | -5,681 | 0.00% | 244,121 |
| 2025-06-03 | 2025-05-30 | 3.802 | 70,069 | +42,609 | 0.00% | 266,399 |
| 2025-06-02 | 2025-05-29 | 3.823 | 27,460 | -1,893 | 0.00% | 104,982 |
| 2025-05-30 | 2025-05-28 | 3.813 | 29,353 | -18,938 | 0.00% | 111,909 |
| 2025-05-27 | 2025-05-23 | 3.749 | 48,291 | -12,309 | 0.00% | 181,050 |
| 2025-05-26 | 2025-05-22 | 3.717 | 60,600 | +2,840 | 0.00% | 225,279 |
| 2025-05-23 | 2025-05-21 | 3.749 | 57,760 | +3,788 | 0.00% | 216,551 |
| 2025-05-22 | 2025-05-20 | 3.760 | 53,972 | -19,885 | 0.00% | 202,919 |
| 2025-05-21 | 2025-05-19 | 3.728 | 73,857 | +947 | 0.00% | 275,341 |
| 2025-05-20 | 2025-05-16 | 3.739 | 72,910 | -12,309 | 0.00% | 272,581 |
| 2025-05-16 | 2025-05-14 | 3.802 | 85,219 | +11,362 | 0.00% | 323,999 |
| 2025-05-15 | 2025-05-13 | 3.791 | 73,857 | -1,893 | 0.00% | 280,021 |
| 2025-05-14 | 2025-05-12 | 3.802 | 75,750 | -10,416 | 0.00% | 287,998 |
| 2025-05-13 | 2025-05-09 | 3.770 | 86,166 | -5,681 | 0.00% | 324,870 |
| 2025-05-12 | 2025-05-08 | 3.770 | 91,847 | -4,735 | 0.00% | 346,289 |
| 2025-05-09 | 2025-05-07 | 3.802 | 96,582 | +17,991 | 0.00% | 367,201 |
| 2025-05-08 | 2025-05-06 | 3.770 | 78,591 | +10,416 | 0.00% | 296,310 |
| 2025-05-07 | 2025-05-02 | 3.844 | 68,175 | -8,522 | 0.00% | 262,079 |
| 2025-05-06 | 2025-04-30 | 3.717 | 76,697 | +3,787 | 0.00% | 285,119 |
| 2025-05-02 | 2025-04-29 | 3.707 | 72,910 | -13,256 | 0.00% | 270,271 |
| 2025-04-30 | 2025-04-28 | 3.633 | 86,166 | +12,309 | 0.00% | 313,040 |
| 2025-04-28 | 2025-04-24 | 3.791 | 73,857 | +947 | 0.00% | 280,021 |
| 2025-04-25 | 2025-04-23 | 3.855 | 72,910 | +18,938 | 0.00% | 281,051 |
| 2025-04-23 | 2025-04-17 | 3.802 | 53,972 | +35,981 | 0.00% | 205,199 |
| 2025-04-22 | 2025-04-16 | 3.749 | 17,991 | -29,353 | 0.00% | 67,451 |
| 2025-04-17 | 2025-04-15 | 3.791 | 47,344 | +45,450 | 0.00% | 179,500 |
| 2025-04-16 | 2025-04-14 | 3.802 | 1,894 | -106,050 | 0.00% | 7,201 |
| 2025-04-15 | 2025-04-11 | 3.781 | 107,944 | +22,725 | 0.00% | 408,119 |
| 2025-04-14 | 2025-04-10 | 3.791 | 85,219 | -12,310 | 0.00% | 323,099 |
| 2025-04-11 | 2025-04-09 | 3.728 | 97,529 | +28,407 | 0.00% | 363,591 |
| 2025-04-10 | 2025-04-08 | 3.665 | 69,122 | -2,841 | 0.00% | 253,309 |
| 2025-04-09 | 2025-04-07 | 3.559 | 71,963 | -33,141 | 0.00% | 256,120 |
| 2025-04-08 | 2025-04-03 | 4.225 | 105,104 | +29,354 | 0.00% | 444,062 |
| 2025-04-07 | 2025-04-02 | 4.247 | 75,750 | -11,952 | 0.00% | 321,718 |
| 2025-04-03 | 2025-04-01 | 4.203 | 87,702 | +8,137 | 0.00% | 368,599 |
| 2025-04-02 | 2025-03-31 | 4.159 | 79,565 | +9,946 | 0.00% | 330,880 |
| 2025-04-01 | 2025-03-28 | 4.302 | 69,619 | -904 | 0.00% | 299,529 |
| 2025-03-31 | 2025-03-27 | 4.325 | 70,523 | -7,234 | 0.00% | 304,978 |
| 2025-03-28 | 2025-03-26 | 4.369 | 77,757 | +14,467 | 0.00% | 339,702 |
| 2025-03-27 | 2025-03-25 | 4.336 | 63,290 | -7,233 | 0.00% | 274,399 |
| 2025-03-26 | 2025-03-24 | 4.391 | 70,523 | -905 | 0.00% | 309,658 |
| 2025-03-25 | 2025-03-21 | 4.424 | 71,428 | +12,658 | 0.00% | 316,002 |
| 2025-03-24 | 2025-03-20 | 4.468 | 58,770 | -11,753 | 0.00% | 262,602 |
| 2025-03-21 | 2025-03-19 | 4.612 | 70,523 | -17,179 | 0.00% | 325,258 |
| 2025-03-20 | 2025-03-18 | 4.623 | 87,702 | +4,520 | 0.00% | 405,459 |
| 2025-03-19 | 2025-03-17 | 4.468 | 83,182 | +18,083 | 0.00% | 371,682 |
| 2025-03-18 | 2025-03-14 | 4.922 | 65,099 | +905 | 0.00% | 320,402 |
| 2025-03-14 | 2025-03-12 | 4.966 | 64,194 | -9,042 | 0.00% | 318,788 |
| 2025-03-13 | 2025-03-11 | 5.032 | 73,236 | -47,920 | 0.00% | 368,551 |
| 2025-03-11 | 2025-03-07 | 4.911 | 121,156 | +17,179 | 0.01% | 594,962 |
| 2025-03-10 | 2025-03-06 | 4.911 | 103,977 | -80,469 | 0.00% | 510,601 |
| 2025-03-07 | 2025-03-05 | 4.866 | 184,446 | +66,907 | 0.01% | 897,600 |
| 2025-03-06 | 2025-03-04 | 4.723 | 117,539 | +71,428 | 0.01% | 555,100 |
| 2025-03-05 | 2025-03-03 | 4.734 | 46,111 | -22,604 | 0.00% | 218,278 |
| 2025-03-04 | 2025-02-28 | 4.678 | 68,715 | +29,837 | 0.00% | 321,479 |
| 2025-03-03 | 2025-02-27 | 4.833 | 38,878 | +15,370 | 0.00% | 187,908 |
| 2025-02-28 | 2025-02-26 | 4.778 | 23,508 | -20,795 | 0.00% | 112,321 |
| 2025-02-27 | 2025-02-25 | 4.734 | 44,303 | -56,961 | 0.00% | 209,719 |
| 2025-02-26 | 2025-02-24 | 4.767 | 101,264 | +26,220 | 0.00% | 482,718 |
| 2025-02-25 | 2025-02-21 | 4.723 | 75,044 | +18,083 | 0.00% | 354,409 |
| 2025-02-24 | 2025-02-20 | 4.756 | 56,961 | +6,329 | 0.00% | 270,899 |
| 2025-02-21 | 2025-02-19 | 4.745 | 50,632 | -4,521 | 0.00% | 240,239 |
| 2025-02-20 | 2025-02-18 | 4.634 | 55,153 | +21,700 | 0.00% | 255,590 |
| 2025-02-19 | 2025-02-17 | 4.690 | 33,453 | +26,220 | 0.00% | 156,878 |
| 2025-02-18 | 2025-02-14 | 4.656 | 7,233 | -69,619 | 0.00% | 33,679 |
| 2025-02-17 | 2025-02-13 | 4.579 | 76,852 | +12,658 | 0.00% | 351,898 |
| 2025-02-14 | 2025-02-12 | 4.645 | 64,194 | +18,987 | 0.00% | 298,198 |
| 2025-02-13 | 2025-02-11 | 4.590 | 45,207 | -18,987 | 0.00% | 207,498 |
| 2025-02-12 | 2025-02-10 | 4.623 | 64,194 | +19,891 | 0.00% | 296,778 |
| 2025-02-11 | 2025-02-07 | 4.656 | 44,303 | -21,700 | 0.00% | 206,289 |
| 2025-02-10 | 2025-02-06 | 4.690 | 66,003 | +14,467 | 0.00% | 309,521 |
| 2025-02-07 | 2025-02-05 | 4.767 | 51,536 | -12,658 | 0.00% | 245,668 |
| 2025-02-06 | 2025-02-04 | 4.667 | 64,194 | +13,562 | 0.00% | 299,618 |
| 2025-02-04 | 2025-01-28 | 4.723 | 50,632 | -20,796 | 0.00% | 239,119 |
| 2025-02-03 | 2025-01-24 | 4.535 | 71,428 | -18,987 | 0.00% | 323,902 |
| 2025-01-27 | 2025-01-23 | 4.490 | 90,415 | +37,974 | 0.00% | 406,001 |
| 2025-01-24 | 2025-01-22 | 4.380 | 52,441 | -904 | 0.00% | 229,682 |
| 2025-01-23 | 2025-01-21 | 4.391 | 53,345 | -10,849 | 0.00% | 234,231 |
| 2025-01-22 | 2025-01-20 | 4.391 | 64,194 | -6,329 | 0.00% | 281,868 |
| 2025-01-21 | 2025-01-17 | 4.424 | 70,523 | +11,753 | 0.00% | 311,998 |
| 2025-01-20 | 2025-01-16 | 4.380 | 58,770 | +13,563 | 0.00% | 257,402 |
| 2025-01-17 | 2025-01-15 | 4.325 | 45,207 | -44,304 | 0.00% | 195,499 |
| 2025-01-16 | 2025-01-14 | 4.092 | 89,511 | -65,098 | 0.00% | 366,302 |
| 2025-01-15 | 2025-01-13 | 4.015 | 154,609 | -3,617 | 0.01% | 620,730 |
| 2025-01-14 | 2025-01-10 | 3.993 | 158,226 | -11,754 | 0.01% | 631,751 |
| 2025-01-13 | 2025-01-09 | 4.059 | 169,980 | +23,508 | 0.01% | 689,962 |
| 2025-01-10 | 2025-01-08 | 4.070 | 146,472 | +18,083 | 0.01% | 596,161 |
| 2025-01-09 | 2025-01-07 | 4.148 | 128,389 | -13,562 | 0.01% | 532,501 |
| 2025-01-08 | 2025-01-06 | 4.181 | 141,951 | +15,370 | 0.01% | 593,460 |
| 2025-01-07 | 2025-01-03 | 4.170 | 126,581 | +15,371 | 0.01% | 527,802 |
| 2025-01-06 | 2025-01-02 | 4.214 | 111,210 | -28,933 | 0.01% | 468,630 |
| 2025-01-03 | 2024-12-31 | 4.269 | 140,143 | -53,344 | 0.01% | 598,301 |
| 2025-01-02 | 2024-12-27 | 4.313 | 193,487 | +33,453 | 0.01% | 834,598 |
| 2024-12-30 | 2024-12-24 | 4.269 | 160,034 | -10,850 | 0.01% | 683,220 |
| 2024-12-27 | 2024-12-20 | 4.236 | 170,884 | +22,604 | 0.01% | 723,871 |
| 2024-12-23 | 2024-12-19 | 4.258 | 148,280 | -22,604 | 0.01% | 631,400 |
| 2024-12-20 | 2024-12-18 | 4.236 | 170,884 | +37,070 | 0.01% | 723,871 |
| 2024-12-19 | 2024-12-17 | 4.247 | 133,814 | -7,233 | 0.01% | 568,321 |
| 2024-12-18 | 2024-12-16 | 4.247 | 141,047 | -20,795 | 0.01% | 599,040 |
| 2024-12-17 | 2024-12-13 | 4.269 | 161,842 | -13,562 | 0.01% | 690,939 |
| 2024-12-16 | 2024-12-12 | 4.347 | 175,404 | -905 | 0.01% | 762,418 |
| 2024-12-13 | 2024-12-11 | 4.325 | 176,309 | +40,687 | 0.01% | 762,452 |
| 2024-12-12 | 2024-12-10 | 4.336 | 135,622 | +42,495 | 0.01% | 588,000 |
| 2024-12-11 | 2024-12-09 | 4.391 | 93,127 | +3,616 | 0.00% | 408,909 |
| 2024-12-10 | 2024-12-06 | 4.291 | 89,511 | -3,616 | 0.00% | 384,122 |
| 2024-12-05 | 2024-12-03 | 4.325 | 93,127 | -3,617 | 0.00% | 402,729 |
| 2024-12-04 | 2024-12-02 | 4.325 | 96,744 | -9,945 | 0.00% | 418,371 |
| 2024-12-03 | 2024-11-29 | 4.280 | 106,689 | +15,370 | 0.01% | 456,659 |
| 2024-12-02 | 2024-11-28 | 4.214 | 91,319 | -7,233 | 0.00% | 384,811 |
| 2024-11-29 | 2024-11-27 | 4.225 | 98,552 | -2,712 | 0.00% | 416,380 |
| 2024-11-28 | 2024-11-26 | 4.225 | 101,264 | +8,137 | 0.00% | 427,838 |
| 2024-11-27 | 2024-11-25 | 4.203 | 93,127 | -10,850 | 0.00% | 391,399 |
| 2024-11-26 | 2024-11-22 | 4.159 | 103,977 | -7,233 | 0.00% | 432,400 |
| 2024-11-25 | 2024-11-21 | 4.269 | 111,210 | +18,083 | 0.01% | 474,780 |
| 2024-11-22 | 2024-11-20 | 4.269 | 93,127 | +1,808 | 0.00% | 397,579 |
| 2024-11-21 | 2024-11-19 | 4.236 | 91,319 | -16,274 | 0.00% | 386,831 |
| 2024-11-20 | 2024-11-18 | 4.247 | 107,593 | +15,370 | 0.01% | 456,958 |
| 2024-11-19 | 2024-11-15 | 4.225 | 92,223 | -16,275 | 0.00% | 389,640 |
| 2024-11-18 | 2024-11-14 | 4.225 | 108,498 | +12,658 | 0.01% | 458,402 |
| 2024-11-15 | 2024-11-13 | 4.313 | 95,840 | +14,467 | 0.00% | 413,402 |
| 2024-11-14 | 2024-11-12 | 4.336 | 81,373 | -13,562 | 0.00% | 352,799 |
| 2024-11-13 | 2024-11-11 | 4.391 | 94,935 | +14,466 | 0.00% | 416,848 |
| 2024-11-12 | 2024-11-08 | 4.468 | 80,469 | +67,811 | 0.00% | 359,560 |
| 2024-11-11 | 2024-11-07 | 4.479 | 12,658 | -47,016 | 0.00% | 56,700 |
| 2024-11-08 | 2024-11-06 | 4.435 | 59,674 | -23,508 | 0.00% | 264,661 |
| 2024-11-07 | 2024-11-05 | 4.490 | 83,182 | -10,849 | 0.00% | 373,522 |
| 2024-11-06 | 2024-11-04 | 4.446 | 94,031 | -2,713 | 0.00% | 418,079 |
| 2024-10-30 | 2024-10-28 | 4.479 | 96,744 | +51,537 | 0.00% | 433,351 |
| 2024-10-29 | 2024-10-25 | 4.380 | 45,207 | -55,153 | 0.00% | 197,999 |
| 2024-10-28 | 2024-10-24 | 4.347 | 100,360 | -4,521 | 0.00% | 436,229 |
| 2024-10-25 | 2024-10-23 | 4.380 | 104,881 | -1,808 | 0.01% | 459,360 |
| 2024-10-24 | 2024-10-22 | 4.347 | 106,689 | +11,754 | 0.01% | 463,739 |
| 2024-10-23 | 2024-10-21 | 4.369 | 94,935 | +93,127 | 0.00% | 414,748 |
| 2024-10-18 | 2024-10-16 | 4.269 | 1,808 | -904 | 0.00% | 7,719 |
| 2024-10-17 | 2024-10-15 | 4.280 | 2,712 | +904 | 0.00% | 11,608 |
| 2024-10-16 | 2024-10-14 | 4.501 | 1,808 | -8,138 | 0.00% | 8,139 |
| 2024-10-15 | 2024-10-10 | 5.117 | 9,946 | -9,041 | 0.00% | 50,896 |
| 2024-10-14 | 2024-10-09 | 4.952 | 18,987 | -42,783 | 0.00% | 94,019 |
| 2024-10-10 | 2024-10-08 | 5.212 | 61,770 | +56,693 | 0.00% | 321,932 |
| 2024-10-09 | 2024-10-07 | 5.590 | 5,077 | +1,692 | 0.00% | 28,380 |
| 2024-10-08 | 2024-10-04 | 5.377 | 3,385 | -33,846 | 0.00% | 18,202 |
| 2024-10-07 | 2024-10-03 | 5.377 | 37,231 | -846 | 0.00% | 200,200 |
| 2024-10-04 | 2024-10-02 | 5.507 | 38,077 | +846 | 0.00% | 209,699 |
| 2024-10-03 | 2024-09-30 | 5.365 | 37,231 | +35,539 | 0.00% | 199,760 |
| 2024-10-02 | 2024-09-27 | 5.141 | 1,692 | -8,462 | 0.00% | 8,698 |
| 2024-09-30 | 2024-09-26 | 4.940 | 10,154 | -5,077 | 0.00% | 50,160 |
| 2024-09-27 | 2024-09-25 | 4.680 | 15,231 | +10,154 | 0.00% | 71,281 |
| 2024-09-26 | 2024-09-24 | 4.715 | 5,077 | -3,385 | 0.00% | 23,940 |
| 2024-09-19 | 2024-09-16 | 4.444 | 8,462 | -1,692 | 0.00% | 37,602 |
| 2024-09-17 | 2024-09-13 | 4.420 | 10,154 | +8,462 | 0.00% | 44,880 |
| 2024-09-16 | 2024-09-12 | 4.420 | 1,692 | -6,770 | 0.00% | 7,479 |
| 2024-09-13 | 2024-09-11 | 4.503 | 8,462 | -2,538 | 0.00% | 38,102 |
| 2024-09-12 | 2024-09-10 | 4.479 | 11,000 | +2,538 | 0.00% | 49,270 |
| 2024-09-11 | 2024-09-09 | 4.503 | 8,462 | -1,692 | 0.00% | 38,102 |
| 2024-09-10 | 2024-09-05 | 4.562 | 10,154 | +1,692 | 0.00% | 46,320 |
| 2024-09-05 | 2024-09-03 | 4.515 | 8,462 | -8,461 | 0.00% | 38,202 |
| 2024-09-04 | 2024-09-02 | 4.515 | 16,923 | +8,461 | 0.00% | 76,399 |
| 2024-09-02 | 2024-08-29 | 4.680 | 8,462 | +5,924 | 0.00% | 39,602 |
| 2024-08-30 | 2024-08-28 | 4.668 | 2,538 | -12,693 | 0.00% | 11,848 |
| 2024-08-28 | 2024-08-26 | 4.834 | 15,231 | +1,692 | 0.00% | 73,621 |
| 2024-08-26 | 2024-08-22 | 5.543 | 13,539 | -3,384 | 0.00% | 75,042 |
| 2024-08-23 | 2024-08-21 | 5.602 | 16,923 | +3,384 | 0.00% | 94,799 |
| 2024-08-22 | 2024-08-20 | 5.685 | 13,539 | +3,385 | 0.00% | 76,962 |
| 2024-08-15 | 2024-08-13 | 5.696 | 10,154 | +1,692 | 0.00% | 57,840 |
| 2024-08-14 | 2024-08-12 | 5.685 | 8,462 | +847 | 0.00% | 48,102 |
| 2024-08-13 | 2024-08-09 | 5.673 | 7,615 | -2,539 | 0.00% | 43,197 |
| 2024-08-12 | 2024-08-08 | 5.744 | 10,154 | +9,308 | 0.00% | 58,320 |
| 2024-08-09 | 2024-08-07 | 5.767 | 846 | -3,385 | 0.00% | 4,879 |
| 2024-08-08 | 2024-08-06 | 5.696 | 4,231 | -1,692 | 0.00% | 24,101 |
| 2024-08-07 | 2024-08-05 | 5.566 | 5,923 | -846 | 0.00% | 32,969 |
| 2024-08-06 | 2024-08-02 | 5.685 | 6,769 | -8,462 | 0.00% | 38,478 |
| 2024-08-05 | 2024-08-01 | 5.720 | 15,231 | -14,385 | 0.00% | 87,121 |
| 2024-08-02 | 2024-07-31 | 5.791 | 29,616 | +5,077 | 0.00% | 171,502 |
| 2024-08-01 | 2024-07-30 | 5.673 | 24,539 | -1,692 | 0.00% | 139,202 |
| 2024-07-31 | 2024-07-29 | 5.685 | 26,231 | +15,231 | 0.00% | 149,110 |
| 2024-07-30 | 2024-07-26 | 5.661 | 11,000 | +4,231 | 0.00% | 62,270 |
| 2024-07-29 | 2024-07-25 | 5.625 | 6,769 | -5,923 | 0.00% | 38,078 |
| 2024-07-26 | 2024-07-24 | 5.661 | 12,692 | +5,077 | 0.00% | 71,848 |
| 2024-07-24 | 2024-07-22 | 5.791 | 7,615 | +4,230 | 0.00% | 44,097 |
| 2024-07-23 | 2024-07-19 | 5.803 | 3,385 | +847 | 0.00% | 19,642 |
| 2024-07-22 | 2024-07-18 | 5.850 | 2,538 | +846 | 0.00% | 14,847 |
| 2024-07-19 | 2024-07-17 | 5.767 | 1,692 | +1,692 | 0.00% | 9,758 |
| 2024-07-18 | 2024-07-16 | 5.685 | 0 | -4,231 | ||
| 2024-07-17 | 2024-07-15 | 5.803 | 4,231 | -2,538 | 0.00% | 24,551 |
| 2024-07-16 | 2024-07-12 | 5.921 | 6,769 | +2,538 | 0.00% | 40,078 |
| 2024-07-12 | 2024-07-10 | 5.803 | 4,231 | -1,692 | 0.00% | 24,551 |
| 2024-07-11 | 2024-07-09 | 5.838 | 5,923 | +1,692 | 0.00% | 34,579 |
| 2024-07-10 | 2024-07-08 | 5.862 | 4,231 | -846 | 0.00% | 24,801 |
| 2024-07-09 | 2024-07-05 | 5.921 | 5,077 | +846 | 0.00% | 30,060 |
| 2024-07-08 | 2024-07-04 | 5.921 | 4,231 | -24,538 | 0.00% | 25,051 |
| 2024-07-05 | 2024-07-03 | 5.862 | 28,769 | +5,923 | 0.00% | 168,637 |
| 2024-07-04 | 2024-07-02 | 5.767 | 22,846 | +19,461 | 0.00% | 131,758 |
| 2024-07-03 | 2024-06-28 | 5.767 | 3,385 | +1,693 | 0.00% | 19,522 |
| 2024-06-28 | 2024-06-26 | 5.909 | 1,692 | +846 | 0.00% | 9,998 |
| 2024-06-27 | 2024-06-25 | 5.897 | 846 | -1,692 | 0.00% | 4,989 |
| 2024-06-25 | 2024-06-21 | 5.862 | 2,538 | +846 | 0.00% | 14,877 |
| 2024-06-24 | 2024-06-20 | 5.956 | 1,692 | +1,692 | 0.00% | 10,078 |
| 2024-06-19 | 2024-06-17 | 6.074 | 0 | -2,538 | ||
| 2024-06-18 | 2024-06-14 | 6.098 | 2,538 | +1,692 | 0.00% | 15,477 |
| 2024-06-14 | 2024-06-12 | 5.980 | 846 | +846 | 0.00% | 5,059 |
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | -108,524 | ||
| 2024-06-11 | 2024-06-06 | 6.229 | 108,524 | -146,090 | 0.01% | 675,999 |
| 2024-06-07 | 2024-06-05 | 6.229 | 254,614 | +176,143 | 0.01% | 1,585,998 |
| 2024-06-06 | 2024-06-04 | 6.265 | 78,471 | +3,339 | 0.00% | 491,618 |
| 2024-06-03 | 2024-05-30 | 6.193 | 75,132 | -1,670 | 0.00% | 465,300 |
| 2024-05-31 | 2024-05-29 | 6.157 | 76,802 | -84,315 | 0.00% | 472,882 |
| 2024-05-30 | 2024-05-28 | 6.265 | 161,117 | -3,339 | 0.01% | 1,009,393 |
| 2024-05-29 | 2024-05-27 | 6.325 | 164,456 | +81,811 | 0.01% | 1,040,161 |
| 2024-05-28 | 2024-05-24 | 6.301 | 82,645 | +835 | 0.00% | 520,738 |
| 2024-05-27 | 2024-05-23 | 6.361 | 81,810 | +13,356 | 0.00% | 520,377 |
| 2024-05-24 | 2024-05-22 | 6.469 | 68,454 | -23,374 | 0.00% | 442,802 |
| 2024-05-23 | 2024-05-21 | 6.433 | 91,828 | -4,174 | 0.00% | 590,699 |
| 2024-05-22 | 2024-05-20 | 6.636 | 96,002 | +32,557 | 0.00% | 637,099 |
| 2024-05-21 | 2024-05-17 | 6.660 | 63,445 | +8,348 | 0.00% | 422,561 |
| 2024-05-20 | 2024-05-16 | 6.552 | 55,097 | -8,348 | 0.00% | 361,021 |
| 2024-05-17 | 2024-05-14 | 6.540 | 63,445 | +8,348 | 0.00% | 414,961 |
| 2024-05-14 | 2024-05-10 | 6.552 | 55,097 | +1,670 | 0.00% | 361,021 |
| 2024-05-13 | 2024-05-09 | 6.469 | 53,427 | -17,531 | 0.00% | 345,598 |
| 2024-05-10 | 2024-05-08 | 6.397 | 70,958 | +1,670 | 0.00% | 453,900 |
| 2024-05-09 | 2024-05-07 | 6.301 | 69,288 | +2,504 | 0.00% | 436,577 |
| 2024-05-08 | 2024-05-06 | 6.397 | 66,784 | +1,670 | 0.00% | 427,200 |
| 2024-05-06 | 2024-05-02 | 6.349 | 65,114 | -12,522 | 0.00% | 413,397 |
| 2024-05-03 | 2024-04-30 | 6.361 | 77,636 | -835 | 0.00% | 493,827 |
| 2024-04-26 | 2024-04-24 | 6.181 | 78,471 | +4,174 | 0.00% | 485,038 |
| 2024-04-25 | 2024-04-23 | 6.013 | 74,297 | +835 | 0.00% | 446,778 |
| 2024-04-24 | 2024-04-22 | 5.989 | 73,462 | -835 | 0.00% | 439,997 |
| 2024-04-19 | 2024-04-17 | 6.157 | 74,297 | -2,505 | 0.00% | 457,458 |
| 2024-04-18 | 2024-04-16 | 6.085 | 76,802 | +835 | 0.00% | 467,362 |
| 2024-04-17 | 2024-04-15 | 6.193 | 75,967 | +1,670 | 0.00% | 470,471 |
| 2024-04-15 | 2024-04-11 | 6.217 | 74,297 | -1,670 | 0.00% | 461,908 |
| 2024-04-12 | 2024-04-10 | 6.061 | 75,967 | -13,357 | 0.00% | 460,461 |
| 2024-04-10 | 2024-04-08 | 5.906 | 89,324 | +3,340 | 0.00% | 527,512 |
| 2024-04-09 | 2024-04-05 | 5.774 | 85,984 | +15,861 | 0.00% | 496,457 |
| 2024-04-05 | 2024-04-02 | 6.013 | 70,123 | -2,505 | 0.00% | 421,678 |
| 2024-03-28 | 2024-03-26 | 5.918 | 72,628 | -2,504 | 0.00% | 429,782 |
| 2024-03-27 | 2024-03-25 | 5.906 | 75,132 | +5,009 | 0.00% | 443,700 |
| 2024-03-26 | 2024-03-22 | 6.229 | 70,123 | +19,200 | 0.00% | 436,798 |
| 2024-03-22 | 2024-03-20 | 6.301 | 50,923 | +10,018 | 0.00% | 320,861 |
| 2024-03-21 | 2024-03-19 | 6.337 | 40,905 | -835 | 0.00% | 259,208 |
| 2024-03-20 | 2024-03-18 | 6.445 | 41,740 | +10,852 | 0.00% | 269,000 |
| 2024-03-18 | 2024-03-14 | 6.445 | 30,888 | -12,522 | 0.00% | 199,062 |
| 2024-03-15 | 2024-03-13 | 6.433 | 43,410 | +7,514 | 0.00% | 279,242 |
| 2024-03-13 | 2024-03-11 | 6.385 | 35,896 | -835 | 0.00% | 229,187 |
| 2024-03-12 | 2024-03-08 | 6.564 | 36,731 | -28,383 | 0.00% | 241,118 |
| 2024-03-11 | 2024-03-07 | 6.121 | 65,114 | -9,183 | 0.00% | 398,577 |
| 2024-03-04 | 2024-02-29 | 6.133 | 74,297 | +71,793 | 0.00% | 455,678 |
| 2024-03-01 | 2024-02-28 | 6.133 | 2,504 | -75,132 | 0.00% | 15,358 |
| 2024-02-29 | 2024-02-27 | 6.277 | 77,636 | +5,843 | 0.00% | 487,317 |
| 2024-02-28 | 2024-02-26 | 6.241 | 71,793 | -1,669 | 0.00% | 448,061 |
| 2024-02-26 | 2024-02-22 | 6.445 | 73,462 | +1,669 | 0.00% | 473,437 |
| 2024-02-22 | 2024-02-20 | 6.181 | 71,793 | +20,870 | 0.00% | 443,761 |
| 2024-02-21 | 2024-02-19 | 6.025 | 50,923 | +1,670 | 0.00% | 306,831 |
| 2024-02-20 | 2024-02-16 | 5.977 | 49,253 | -5,844 | 0.00% | 294,408 |
| 2024-02-19 | 2024-02-15 | 5.798 | 55,097 | -835 | 0.00% | 319,441 |
| 2024-02-16 | 2024-02-14 | 5.918 | 55,932 | +4,174 | 0.00% | 330,982 |
| 2024-02-15 | 2024-02-09 | 5.810 | 51,758 | +835 | 0.00% | 300,702 |
| 2024-02-14 | 2024-02-07 | 5.810 | 50,923 | -835 | 0.00% | 295,851 |
| 2024-02-02 | 2024-01-31 | 5.618 | 51,758 | +835 | 0.00% | 290,782 |
| 2024-02-01 | 2024-01-30 | 5.522 | 50,923 | -1,669 | 0.00% | 281,211 |
| 2024-01-29 | 2024-01-25 | 5.954 | 52,592 | +15,861 | 0.00% | 313,107 |
| 2024-01-26 | 2024-01-24 | 5.894 | 36,731 | +8,348 | 0.00% | 216,479 |
| 2024-01-24 | 2024-01-22 | 5.690 | 28,383 | -25,879 | 0.00% | 161,499 |
| 2024-01-23 | 2024-01-19 | 5.894 | 54,262 | -52,593 | 0.00% | 319,800 |
| 2024-01-22 | 2024-01-18 | 5.930 | 106,855 | +10,018 | 0.01% | 633,603 |
| 2024-01-19 | 2024-01-17 | 5.834 | 96,837 | +6,679 | 0.01% | 564,921 |
| 2024-01-18 | 2024-01-16 | 6.049 | 90,158 | +82,645 | 0.00% | 545,397 |
| 2024-01-17 | 2024-01-15 | 6.169 | 7,513 | +7,513 | 0.00% | 46,349 |
| 2024-01-16 | 2024-01-12 | 6.133 | 0 | -8,348 | ||
| 2024-01-09 | 2024-01-05 | 6.361 | 8,348 | -2,504 | 0.00% | 53,100 |
| 2024-01-05 | 2024-01-03 | 6.373 | 10,852 | +10,852 | 0.00% | 69,157 |
| 2024-01-04 | 2024-01-02 | 6.349 | 0 | -835 | ||
| 2024-01-02 | 2023-12-28 | 6.373 | 835 | +835 | 0.00% | 5,321 |
| 2023-12-29 | 2023-12-27 | 6.253 | 0 | -4,174 | ||
| 2023-12-28 | 2023-12-22 | 6.229 | 4,174 | -8,348 | 0.00% | 26,000 |
| 2023-12-27 | 2023-12-21 | 6.325 | 12,522 | -17,531 | 0.00% | 79,200 |
| 2023-12-22 | 2023-12-20 | 6.241 | 30,053 | +8,348 | 0.00% | 187,561 |
| 2023-12-21 | 2023-12-19 | 6.229 | 21,705 | -3,339 | 0.00% | 135,201 |
| 2023-12-20 | 2023-12-18 | 6.193 | 25,044 | -5,844 | 0.00% | 155,100 |
| 2023-12-19 | 2023-12-15 | 6.277 | 30,888 | -35,061 | 0.00% | 193,882 |
| 2023-12-18 | 2023-12-14 | 6.037 | 65,949 | -3,339 | 0.00% | 398,158 |
| 2023-12-15 | 2023-12-13 | 6.025 | 69,288 | +2,504 | 0.00% | 417,487 |
| 2023-12-14 | 2023-12-12 | 6.049 | 66,784 | -69,289 | 0.00% | 404,000 |
| 2023-12-13 | 2023-12-11 | 6.097 | 136,073 | -3,339 | 0.01% | 829,673 |
| 2023-12-12 | 2023-12-08 | 6.121 | 139,412 | +2,505 | 0.01% | 853,372 |
| 2023-12-11 | 2023-12-07 | 6.145 | 136,907 | -1,670 | 0.01% | 841,318 |
| 2023-12-08 | 2023-12-06 | 6.145 | 138,577 | -1,670 | 0.01% | 851,580 |
| 2023-12-06 | 2023-12-04 | 6.013 | 140,247 | +120,212 | 0.01% | 843,363 |
| 2023-12-04 | 2023-11-30 | 6.085 | 20,035 | -23,375 | 0.00% | 121,919 |
| 2023-12-01 | 2023-11-29 | 6.061 | 43,410 | -14,191 | 0.00% | 263,122 |
| 2023-11-30 | 2023-11-28 | 6.109 | 57,601 | +9,183 | 0.00% | 351,898 |
| 2023-11-29 | 2023-11-27 | 6.145 | 48,418 | +22,539 | 0.00% | 297,537 |
| 2023-11-24 | 2023-11-22 | 6.289 | 25,879 | +1,670 | 0.00% | 162,751 |
| 2023-11-21 | 2023-11-17 | 6.373 | 24,209 | +7,513 | 0.00% | 154,279 |
| 2023-11-16 | 2023-11-14 | 6.313 | 16,696 | -1,670 | 0.00% | 105,400 |
| 2023-11-13 | 2023-11-09 | 6.385 | 18,366 | +8,348 | 0.00% | 117,262 |
| 2023-11-10 | 2023-11-08 | 6.612 | 10,018 | -11,687 | 0.00% | 66,243 |
| 2023-11-09 | 2023-11-07 | 6.552 | 21,705 | -1,669 | 0.00% | 142,221 |
| 2023-11-07 | 2023-11-03 | 6.505 | 23,374 | -1,670 | 0.00% | 152,037 |
| 2023-11-06 | 2023-11-02 | 6.361 | 25,044 | +1,670 | 0.00% | 159,300 |
| 2023-11-02 | 2023-10-31 | 6.289 | 23,374 | +3,339 | 0.00% | 146,997 |
| 2023-11-01 | 2023-10-30 | 6.373 | 20,035 | -1,670 | 0.00% | 127,679 |
| 2023-10-27 | 2023-10-25 | 6.313 | 21,705 | -1,669 | 0.00% | 137,021 |
| 2023-10-26 | 2023-10-24 | 6.337 | 23,374 | +5,008 | 0.00% | 148,117 |
| 2023-10-25 | 2023-10-20 | 6.265 | 18,366 | +11,688 | 0.00% | 115,062 |
| 2023-10-24 | 2023-10-19 | 6.385 | 6,678 | -1,670 | 0.00% | 42,637 |
| 2023-10-18 | 2023-10-16 | 6.648 | 8,348 | +1,670 | 0.00% | 55,500 |
| 2023-10-17 | 2023-10-13 | 6.756 | 6,678 | -2,505 | 0.00% | 45,117 |
| 2023-10-16 | 2023-10-12 | 6.840 | 9,183 | -1,669 | 0.00% | 62,811 |
| 2023-10-11 | 2023-10-09 | 6.588 | 10,852 | -1,670 | 0.00% | 71,497 |
| 2023-10-10 | 2023-10-06 | 6.457 | 12,522 | -835 | 0.00% | 80,850 |
| 2023-10-05 | 2023-10-03 | 6.361 | 13,357 | +5,844 | 0.00% | 84,961 |
| 2023-09-29 | 2023-09-27 | 6.624 | 7,513 | -1,670 | 0.00% | 49,769 |
| 2023-09-28 | 2023-09-26 | 6.588 | 9,183 | -3,339 | 0.00% | 60,501 |
| 2023-09-27 | 2023-09-25 | 6.636 | 12,522 | +1,670 | 0.00% | 83,100 |
| 2023-09-26 | 2023-09-22 | 6.720 | 10,852 | -6,679 | 0.00% | 72,927 |
| 2023-09-25 | 2023-09-21 | 6.576 | 17,531 | +15,027 | 0.00% | 115,291 |
| 2023-09-22 | 2023-09-20 | 6.807 | 2,504 | -12,522 | 0.00% | 17,044 |
| 2023-09-21 | 2023-09-19 | 6.855 | 15,026 | +243 | 0.00% | 103,007 |
| 2023-09-20 | 2023-09-18 | 6.940 | 14,783 | -821 | 0.00% | 102,601 |
| 2023-09-18 | 2023-09-14 | 7.001 | 15,604 | -52,561 | 0.00% | 109,249 |
| 2023-09-15 | 2023-09-13 | 7.050 | 68,165 | -3,286 | 0.00% | 480,567 |
| 2023-09-14 | 2023-09-12 | 7.001 | 71,451 | -9,034 | 0.00% | 500,253 |
| 2023-09-13 | 2023-09-11 | 7.160 | 80,485 | +18,890 | 0.00% | 576,243 |
| 2023-09-12 | 2023-09-07 | 7.160 | 61,595 | -1,643 | 0.00% | 440,998 |
| 2023-09-11 | 2023-09-06 | 7.172 | 63,238 | +7,392 | 0.00% | 453,531 |
| 2023-09-07 | 2023-09-05 | 7.221 | 55,846 | +7,391 | 0.00% | 403,237 |
| 2023-09-06 | 2023-09-04 | 7.306 | 48,455 | -5,749 | 0.00% | 354,000 |
| 2023-08-29 | 2023-08-25 | 7.208 | 54,204 | +2,464 | 0.00% | 390,721 |
| 2023-08-25 | 2023-08-23 | 7.354 | 51,740 | +1,642 | 0.00% | 380,520 |
| 2023-08-24 | 2023-08-22 | 7.257 | 50,098 | -11,497 | 0.00% | 363,563 |
| 2023-08-22 | 2023-08-18 | 7.184 | 61,595 | -6,570 | 0.00% | 442,498 |
| 2023-08-21 | 2023-08-17 | 7.269 | 68,165 | +9,855 | 0.00% | 495,507 |
| 2023-08-18 | 2023-08-16 | 7.160 | 58,310 | -1,643 | 0.00% | 417,478 |
| 2023-08-17 | 2023-08-15 | 7.001 | 59,953 | -1,642 | 0.00% | 419,752 |
| 2023-08-16 | 2023-08-14 | 6.953 | 61,595 | -822 | 0.00% | 428,248 |
| 2023-08-15 | 2023-08-11 | 7.087 | 62,417 | +822 | 0.00% | 442,323 |
| 2023-08-11 | 2023-08-09 | 7.050 | 61,595 | +3,285 | 0.00% | 434,248 |
| 2023-08-10 | 2023-08-08 | 6.989 | 58,310 | +9,855 | 0.00% | 407,538 |
| 2023-08-09 | 2023-08-07 | 7.147 | 48,455 | -1,643 | 0.00% | 346,330 |
| 2023-08-08 | 2023-08-04 | 7.233 | 50,098 | -1,642 | 0.00% | 362,343 |
| 2023-08-07 | 2023-08-03 | 7.184 | 51,740 | -1,643 | 0.00% | 371,700 |
| 2023-08-02 | 2023-07-31 | 7.330 | 53,383 | +36,136 | 0.00% | 391,303 |
| 2023-08-01 | 2023-07-28 | 7.184 | 17,247 | -29,565 | 0.00% | 123,902 |
| 2023-07-31 | 2023-07-27 | 7.014 | 46,812 | +36,957 | 0.00% | 328,317 |
| 2023-07-28 | 2023-07-26 | 7.062 | 9,855 | -54,204 | 0.00% | 69,598 |
| 2023-07-27 | 2023-07-25 | 7.050 | 64,059 | +9,034 | 0.00% | 451,619 |
| 2023-07-26 | 2023-07-24 | 6.916 | 55,025 | +821 | 0.00% | 380,559 |
| 2023-07-25 | 2023-07-21 | 6.904 | 54,204 | -2,464 | 0.00% | 374,221 |
| 2023-07-24 | 2023-07-20 | 6.855 | 56,668 | +822 | 0.00% | 388,472 |
| 2023-07-21 | 2023-07-19 | 6.916 | 55,846 | -11,498 | 0.00% | 386,237 |
| 2023-07-18 | 2023-07-13 | 6.953 | 67,344 | -4,928 | 0.00% | 468,219 |
| 2023-07-13 | 2023-07-11 | 6.855 | 72,272 | -1,642 | 0.00% | 495,441 |
| 2023-07-12 | 2023-07-10 | 6.709 | 73,914 | +4,927 | 0.00% | 495,897 |
| 2023-07-10 | 2023-07-06 | 6.453 | 68,987 | -10,676 | 0.00% | 445,202 |
| 2023-07-07 | 2023-07-05 | 6.636 | 79,663 | -18,068 | 0.00% | 528,648 |
| 2023-07-06 | 2023-07-04 | 6.770 | 97,731 | -55,025 | 0.01% | 661,638 |
| 2023-07-05 | 2023-07-03 | 6.575 | 152,756 | +94,446 | 0.01% | 1,004,398 |
| 2023-07-04 | 2023-06-30 | 6.563 | 58,310 | +821 | 0.00% | 382,688 |
| 2023-07-03 | 2023-06-29 | 6.648 | 57,489 | -11,498 | 0.00% | 382,200 |
| 2023-06-30 | 2023-06-28 | 6.721 | 68,987 | -25,459 | 0.00% | 463,682 |
| 2023-06-29 | 2023-06-27 | 6.648 | 94,446 | +18,068 | 0.00% | 627,899 |
| 2023-06-28 | 2023-06-26 | 6.405 | 76,378 | +73,093 | 0.00% | 489,179 |
| 2023-06-27 | 2023-06-23 | 6.478 | 3,285 | +821 | 0.00% | 21,279 |
| 2023-06-26 | 2023-06-21 | 6.709 | 2,464 | -50,097 | 0.00% | 16,531 |
| 2023-06-23 | 2023-06-20 | 6.770 | 52,561 | +5,749 | 0.00% | 355,838 |
| 2023-06-21 | 2023-06-19 | 6.965 | 46,812 | +41,884 | 0.00% | 326,037 |
| 2023-06-20 | 2023-06-16 | 7.147 | 4,928 | -30,387 | 0.00% | 35,223 |
| 2023-06-19 | 2023-06-15 | 7.172 | 35,315 | +20,532 | 0.00% | 253,273 |
| 2023-06-16 | 2023-06-14 | 7.241 | 14,783 | +10,677 | 0.00% | 107,043 |
| 2023-06-15 | 2023-06-13 | 7.216 | 4,106 | +4,106 | 0.00% | 29,630 |
| 2023-06-14 | 2023-06-12 | 7.241 | 0 | -31,616 | ||
| 2023-06-13 | 2023-06-09 | 7.438 | 31,616 | +26,752 | 0.00% | 235,170 |
| 2023-06-12 | 2023-06-08 | 7.525 | 4,864 | -38,101 | 0.00% | 36,600 |
| 2023-06-09 | 2023-06-07 | 7.475 | 42,965 | -6,486 | 0.00% | 321,178 |
| 2023-06-08 | 2023-06-06 | 7.426 | 49,451 | +4,864 | 0.00% | 367,223 |
| 2023-06-05 | 2023-06-01 | 7.179 | 44,587 | -24,320 | 0.00% | 320,103 |
| 2023-06-02 | 2023-05-31 | 7.044 | 68,907 | -9,728 | 0.00% | 485,353 |
| 2023-06-01 | 2023-05-30 | 7.179 | 78,635 | -4,864 | 0.00% | 564,543 |
| 2023-05-31 | 2023-05-29 | 7.241 | 83,499 | +48,640 | 0.00% | 604,613 |
| 2023-05-30 | 2023-05-25 | 7.364 | 34,859 | +4,864 | 0.00% | 256,713 |
| 2023-05-29 | 2023-05-24 | 7.500 | 29,995 | -2,432 | 0.00% | 224,963 |
| 2023-05-25 | 2023-05-23 | 7.537 | 32,427 | -3,242 | 0.00% | 244,403 |
| 2023-05-24 | 2023-05-22 | 7.623 | 35,669 | -811 | 0.00% | 271,918 |
| 2023-05-22 | 2023-05-18 | 7.562 | 36,480 | +11,349 | 0.00% | 275,850 |
| 2023-05-19 | 2023-05-17 | 7.574 | 25,131 | -3,242 | 0.00% | 190,343 |
| 2023-05-18 | 2023-05-16 | 7.845 | 28,373 | +4,053 | 0.00% | 222,598 |
| 2023-05-15 | 2023-05-11 | 7.882 | 24,320 | -3,243 | 0.00% | 191,700 |
| 2023-05-12 | 2023-05-10 | 7.697 | 27,563 | +2,432 | 0.00% | 212,163 |
| 2023-05-11 | 2023-05-09 | 7.660 | 25,131 | -5,674 | 0.00% | 192,513 |
| 2023-05-10 | 2023-05-08 | 7.722 | 30,805 | +5,674 | 0.00% | 237,878 |
| 2023-05-05 | 2023-05-03 | 7.648 | 25,131 | -4,053 | 0.00% | 192,203 |
| 2023-05-04 | 2023-05-02 | 7.673 | 29,184 | +7,296 | 0.00% | 223,920 |
| 2023-05-03 | 2023-04-28 | 7.845 | 21,888 | +4,053 | 0.00% | 171,720 |
| 2023-05-02 | 2023-04-27 | 7.722 | 17,835 | -8,917 | 0.00% | 137,723 |
| 2023-04-28 | 2023-04-26 | 7.759 | 26,752 | +6,485 | 0.00% | 207,570 |
| 2023-04-27 | 2023-04-25 | 7.586 | 20,267 | -16,213 | 0.00% | 153,753 |
| 2023-04-26 | 2023-04-24 | 7.562 | 36,480 | -4,053 | 0.00% | 275,850 |
| 2023-04-25 | 2023-04-21 | 7.389 | 40,533 | -7,296 | 0.00% | 299,498 |
| 2023-04-24 | 2023-04-20 | 7.537 | 47,829 | -21,888 | 0.00% | 360,488 |
| 2023-04-21 | 2023-04-19 | 7.377 | 69,717 | -8,107 | 0.00% | 514,278 |
| 2023-04-20 | 2023-04-18 | 7.352 | 77,824 | -67,285 | 0.00% | 572,161 |
| 2023-04-19 | 2023-04-17 | 7.377 | 145,109 | +41,344 | 0.01% | 1,070,419 |
| 2023-04-18 | 2023-04-14 | 7.525 | 103,765 | +25,130 | 0.01% | 780,798 |
| 2023-04-17 | 2023-04-13 | 7.586 | 78,635 | -44,586 | 0.00% | 596,553 |
| 2023-04-14 | 2023-04-12 | 7.660 | 123,221 | +4,864 | 0.01% | 943,919 |
| 2023-04-12 | 2023-04-06 | 7.660 | 118,357 | +17,834 | 0.01% | 906,659 |
| 2023-04-11 | 2023-04-04 | 7.722 | 100,523 | +7,296 | 0.01% | 776,244 |
| 2023-04-04 | 2023-03-31 | 7.845 | 93,227 | -8,106 | 0.00% | 731,404 |
| 2023-04-03 | 2023-03-30 | 7.870 | 101,333 | -5,675 | 0.01% | 797,498 |
| 2023-03-31 | 2023-03-29 | 8.006 | 107,008 | -811 | 0.01% | 856,681 |
| 2023-03-30 | 2023-03-28 | 7.907 | 107,819 | +29,995 | 0.01% | 852,534 |
| 2023-03-29 | 2023-03-27 | 7.956 | 77,824 | -811 | 0.00% | 619,201 |
| 2023-03-28 | 2023-03-24 | 8.178 | 78,635 | -31,616 | 0.00% | 643,114 |
| 2023-03-27 | 2023-03-23 | 8.129 | 110,251 | +21,078 | 0.01% | 896,244 |
| 2023-03-24 | 2023-03-22 | 8.104 | 89,173 | -25,942 | 0.00% | 722,698 |
| 2023-03-23 | 2023-03-21 | 7.673 | 115,115 | +4,054 | 0.01% | 883,244 |
| 2023-03-21 | 2023-03-17 | 7.142 | 111,061 | -9,728 | 0.01% | 793,229 |
| 2023-03-16 | 2023-03-14 | 6.859 | 120,789 | +1,621 | 0.01% | 828,439 |
| 2023-03-15 | 2023-03-13 | 7.056 | 119,168 | +4,053 | 0.01% | 840,841 |
| 2023-03-14 | 2023-03-10 | 6.908 | 115,115 | +4,054 | 0.01% | 795,203 |
| 2023-03-13 | 2023-03-09 | 6.994 | 111,061 | +17,834 | 0.01% | 776,789 |
| 2023-03-10 | 2023-03-08 | 7.105 | 93,227 | -8,917 | 0.00% | 662,403 |
| 2023-03-09 | 2023-03-07 | 7.303 | 102,144 | -7,296 | 0.01% | 745,921 |
| 2023-03-08 | 2023-03-06 | 7.352 | 109,440 | -33,237 | 0.01% | 804,601 |
| 2023-03-07 | 2023-03-03 | 7.414 | 142,677 | +10,538 | 0.01% | 1,057,759 |
| 2023-03-06 | 2023-03-02 | 7.426 | 132,139 | +3,243 | 0.01% | 981,264 |
| 2023-03-03 | 2023-03-01 | 7.525 | 128,896 | +12,160 | 0.01% | 969,901 |
| 2023-03-02 | 2023-02-28 | 7.290 | 116,736 | +24,320 | 0.01% | 851,041 |
| 2023-03-01 | 2023-02-27 | 7.414 | 92,416 | +16,213 | 0.00% | 685,141 |
| 2023-02-28 | 2023-02-24 | 7.525 | 76,203 | +7,296 | 0.00% | 573,403 |
| 2023-02-27 | 2023-02-23 | 7.586 | 68,907 | -1,621 | 0.00% | 522,753 |
| 2023-02-24 | 2023-02-22 | 7.574 | 70,528 | +9,728 | 0.00% | 534,181 |
| 2023-02-22 | 2023-02-20 | 7.759 | 60,800 | -8,107 | 0.00% | 471,751 |
| 2023-02-21 | 2023-02-17 | 7.697 | 68,907 | -3,242 | 0.00% | 530,403 |
| 2023-02-20 | 2023-02-16 | 7.808 | 72,149 | +810 | 0.00% | 563,368 |
| 2023-02-17 | 2023-02-15 | 7.562 | 71,339 | +4,864 | 0.00% | 539,443 |
| 2023-02-16 | 2023-02-14 | 7.710 | 66,475 | +3,243 | 0.00% | 512,503 |
| 2023-02-15 | 2023-02-13 | 7.697 | 63,232 | -85,120 | 0.00% | 486,721 |
| 2023-02-14 | 2023-02-10 | 7.599 | 148,352 | -810 | 0.01% | 1,127,281 |
| 2023-02-13 | 2023-02-09 | 7.882 | 149,162 | +17,023 | 0.01% | 1,175,756 |
| 2023-02-10 | 2023-02-08 | 7.771 | 132,139 | -34,858 | 0.01% | 1,026,904 |
| 2023-02-09 | 2023-02-07 | 7.734 | 166,997 | +12,160 | 0.01% | 1,291,619 |
| 2023-02-08 | 2023-02-06 | 7.747 | 154,837 | +34,048 | 0.01% | 1,199,479 |
| 2023-02-07 | 2023-02-03 | 8.043 | 120,789 | +84,309 | 0.01% | 971,479 |
| 2023-02-06 | 2023-02-02 | 8.043 | 36,480 | +8,917 | 0.00% | 293,400 |
| 2023-02-03 | 2023-02-01 | 8.203 | 27,563 | -15,402 | 0.00% | 226,103 |
| 2023-02-02 | 2023-01-31 | 8.154 | 42,965 | -57,558 | 0.00% | 350,328 |
| 2023-02-01 | 2023-01-30 | 8.178 | 100,523 | +2,432 | 0.01% | 822,124 |
| 2023-01-31 | 2023-01-27 | 8.635 | 98,091 | -25,941 | 0.01% | 847,004 |
| 2023-01-30 | 2023-01-26 | 8.401 | 124,032 | +35,669 | 0.01% | 1,041,931 |
| 2023-01-27 | 2023-01-20 | 8.438 | 88,363 | +26,752 | 0.00% | 745,564 |
| 2023-01-26 | 2023-01-19 | 8.326 | 61,611 | +6,486 | 0.00% | 513,003 |
| 2023-01-20 | 2023-01-18 | 8.388 | 55,125 | +7,296 | 0.00% | 462,398 |
| 2023-01-19 | 2023-01-17 | 8.302 | 47,829 | +8,106 | 0.00% | 397,068 |
| 2023-01-18 | 2023-01-16 | 8.302 | 39,723 | +2,432 | 0.00% | 329,773 |
| 2023-01-17 | 2023-01-13 | 8.586 | 37,291 | +13,782 | 0.00% | 320,163 |
| 2023-01-16 | 2023-01-12 | 8.450 | 23,509 | +6,485 | 0.00% | 198,647 |
| 2023-01-13 | 2023-01-11 | 8.376 | 17,024 | +4,864 | 0.00% | 142,590 |
| 2023-01-12 | 2023-01-10 | 8.771 | 12,160 | -39,723 | 0.00% | 106,650 |
| 2023-01-11 | 2023-01-09 | 8.931 | 51,883 | +9,728 | 0.00% | 463,364 |
| 2023-01-10 | 2023-01-06 | 8.721 | 42,155 | -810 | 0.00% | 367,643 |
| 2023-01-09 | 2023-01-05 | 8.746 | 42,965 | -23,510 | 0.00% | 375,768 |
| 2023-01-06 | 2023-01-04 | 8.832 | 66,475 | +13,782 | 0.00% | 587,124 |
| 2023-01-05 | 2023-01-03 | 8.289 | 52,693 | +12,970 | 0.00% | 436,798 |
| 2023-01-04 | 2022-12-30 | 8.265 | 39,723 | +1,622 | 0.00% | 328,303 |
| 2023-01-03 | 2022-12-29 | 8.326 | 38,101 | -6,486 | 0.00% | 317,248 |
| 2022-12-30 | 2022-12-28 | 8.425 | 44,587 | -48,640 | 0.00% | 375,653 |
| 2022-12-29 | 2022-12-23 | 8.684 | 93,227 | -269,141 | 0.00% | 809,604 |
| 2022-12-28 | 2022-12-22 | 7.944 | 362,368 | +37,291 | 0.02% | 2,878,684 |
| 2022-12-23 | 2022-12-21 | 7.475 | 325,077 | -28,373 | 0.02% | 2,430,061 |
| 2022-12-22 | 2022-12-20 | 7.525 | 353,450 | +196,181 | 0.02% | 2,659,598 |
| 2022-12-21 | 2022-12-19 | 7.858 | 157,269 | -99,712 | 0.01% | 1,235,779 |
| 2022-12-20 | 2022-12-16 | 7.833 | 256,981 | -34,048 | 0.01% | 2,012,950 |
| 2022-12-19 | 2022-12-15 | 7.512 | 291,029 | -89,984 | 0.02% | 2,186,310 |
| 2022-12-16 | 2022-12-14 | 7.574 | 381,013 | -85,120 | 0.02% | 2,885,801 |
| 2022-12-15 | 2022-12-13 | 7.747 | 466,133 | +402,090 | 0.02% | 3,611,002 |
| 2022-12-14 | 2022-12-12 | 7.969 | 64,043 | +52,694 | 0.00% | 510,343 |
| 2022-12-13 | 2022-12-09 | 7.808 | 11,349 | -72,960 | 0.00% | 88,618 |
| 2022-12-12 | 2022-12-08 | 7.919 | 84,309 | -62,421 | 0.00% | 667,678 |
| 2022-12-09 | 2022-12-07 | 7.401 | 146,730 | +30,805 | 0.01% | 1,085,996 |
| 2022-12-08 | 2022-12-06 | 7.340 | 115,925 | +23,509 | 0.01% | 850,849 |
| 2022-12-07 | 2022-12-05 | 7.574 | 92,416 | +40,533 | 0.00% | 699,961 |
| 2022-12-06 | 2022-12-02 | 7.266 | 51,883 | -63,232 | 0.00% | 376,963 |
| 2022-12-05 | 2022-12-01 | 6.908 | 115,115 | +3,243 | 0.01% | 795,203 |
| 2022-12-02 | 2022-11-30 | 7.007 | 111,872 | +24,320 | 0.01% | 783,841 |
| 2022-12-01 | 2022-11-29 | 6.846 | 87,552 | -4,864 | 0.00% | 599,401 |
| 2022-11-30 | 2022-11-28 | 6.711 | 92,416 | -45,397 | 0.00% | 620,161 |
| 2022-11-29 | 2022-11-25 | 6.439 | 137,813 | +33,237 | 0.01% | 887,399 |
| 2022-11-28 | 2022-11-24 | 6.488 | 104,576 | +12,160 | 0.01% | 678,541 |
| 2022-11-25 | 2022-11-23 | 6.526 | 92,416 | -8,917 | 0.00% | 603,061 |
| 2022-11-24 | 2022-11-22 | 6.377 | 101,333 | +8,106 | 0.01% | 646,249 |
| 2022-11-23 | 2022-11-21 | 6.624 | 93,227 | -1,621 | 0.00% | 617,553 |
| 2022-11-22 | 2022-11-18 | 6.674 | 94,848 | -18,645 | 0.01% | 632,971 |
| 2022-11-21 | 2022-11-17 | 6.797 | 113,493 | -71,339 | 0.01% | 771,399 |
| 2022-11-18 | 2022-11-16 | 6.970 | 184,832 | +811 | 0.01% | 1,288,202 |
| 2022-11-17 | 2022-11-15 | 6.797 | 184,021 | +49,451 | 0.01% | 1,250,769 |
| 2022-11-16 | 2022-11-14 | 7.044 | 134,570 | +57,557 | 0.01% | 947,856 |
| 2022-11-15 | 2022-11-11 | 6.303 | 77,013 | -4,054 | 0.00% | 485,449 |
| 2022-11-14 | 2022-11-10 | 5.662 | 81,067 | -8,917 | 0.00% | 459,002 |
| 2022-11-11 | 2022-11-09 | 5.773 | 89,984 | +21,077 | 0.00% | 519,481 |
| 2022-11-10 | 2022-11-08 | 5.822 | 68,907 | -810 | 0.00% | 401,202 |
| 2022-11-09 | 2022-11-07 | 5.909 | 69,717 | -38,102 | 0.00% | 411,939 |
| 2022-11-07 | 2022-11-03 | 5.045 | 107,819 | -4,864 | 0.01% | 543,972 |
| 2022-11-04 | 2022-11-02 | 5.156 | 112,683 | -15,402 | 0.01% | 581,022 |
| 2022-11-03 | 2022-11-01 | 5.021 | 128,085 | -25,131 | 0.01% | 643,059 |
| 2022-11-02 | 2022-10-31 | 4.836 | 153,216 | -3,242 | 0.01% | 740,881 |
| 2022-11-01 | 2022-10-28 | 4.910 | 156,458 | +66,474 | 0.01% | 768,138 |
| 2022-10-31 | 2022-10-27 | 5.206 | 89,984 | -14,592 | 0.00% | 468,421 |
| 2022-10-28 | 2022-10-26 | 5.107 | 104,576 | -4,053 | 0.01% | 534,061 |
| 2022-10-27 | 2022-10-25 | 5.033 | 108,629 | -22,699 | 0.01% | 546,719 |
| 2022-10-26 | 2022-10-24 | 5.033 | 131,328 | +44,587 | 0.01% | 660,961 |
| 2022-10-24 | 2022-10-20 | 5.391 | 86,741 | +8,106 | 0.00% | 467,589 |
| 2022-10-21 | 2022-10-19 | 5.662 | 78,635 | -21,077 | 0.00% | 445,232 |
| 2022-10-20 | 2022-10-18 | 5.711 | 99,712 | -31,616 | 0.01% | 569,491 |
| 2022-10-19 | 2022-10-17 | 5.563 | 131,328 | +4,864 | 0.01% | 730,621 |
| 2022-10-18 | 2022-10-14 | 5.502 | 126,464 | -25,130 | 0.01% | 695,761 |
| 2022-10-17 | 2022-10-13 | 5.403 | 151,594 | -22,699 | 0.01% | 819,057 |
| 2022-10-14 | 2022-10-12 | 5.415 | 174,293 | +64,042 | 0.01% | 943,849 |
| 2022-10-13 | 2022-10-11 | 5.366 | 110,251 | +29,995 | 0.01% | 591,603 |
| 2022-10-12 | 2022-10-10 | 5.452 | 80,256 | +6,485 | 0.00% | 437,581 |
| 2022-10-11 | 2022-10-07 | 5.539 | 73,771 | -2,432 | 0.00% | 408,592 |
| 2022-10-10 | 2022-10-06 | 5.625 | 76,203 | +811 | 0.00% | 428,642 |
| 2022-10-07 | 2022-10-05 | 5.588 | 75,392 | +1,621 | 0.00% | 421,291 |
| 2022-10-06 | 2022-10-03 | 5.378 | 73,771 | +2,432 | 0.00% | 396,762 |
| 2022-10-05 | 2022-09-30 | 5.341 | 71,339 | -810 | 0.00% | 381,042 |
| 2022-10-03 | 2022-09-29 | 5.391 | 72,149 | +4,864 | 0.00% | 388,929 |
| 2022-09-30 | 2022-09-28 | 5.588 | 67,285 | -33,238 | 0.00% | 375,989 |
| 2022-09-29 | 2022-09-27 | 5.588 | 100,523 | -24,320 | 0.01% | 561,723 |
| 2022-09-28 | 2022-09-26 | 5.613 | 124,843 | -17,023 | 0.01% | 700,703 |
| 2022-09-27 | 2022-09-23 | 5.625 | 141,866 | +32,426 | 0.01% | 797,997 |
| 2022-09-26 | 2022-09-22 | 5.551 | 109,440 | -8,917 | 0.01% | 607,501 |
| 2022-09-23 | 2022-09-21 | 5.662 | 118,357 | +2,432 | 0.01% | 670,139 |
| 2022-09-22 | 2022-09-20 | 5.979 | 115,925 | -29,184 | 0.01% | 693,130 |
| 2022-09-21 | 2022-09-19 | 5.992 | 145,109 | +52,179 | 0.01% | 869,436 |
| 2022-09-20 | 2022-09-16 | 6.116 | 92,930 | -96,134 | 0.00% | 568,400 |
| 2022-09-19 | 2022-09-15 | 6.179 | 189,064 | +127,378 | 0.01% | 1,168,197 |
| 2022-09-16 | 2022-09-14 | 6.179 | 61,686 | -3,205 | 0.00% | 381,148 |
| 2022-09-15 | 2022-09-13 | 6.304 | 64,891 | -23,232 | 0.00% | 409,052 |
| 2022-09-14 | 2022-09-09 | 6.204 | 88,123 | +20,028 | 0.00% | 546,698 |
| 2022-09-08 | 2022-09-06 | 6.291 | 68,095 | -24,835 | 0.00% | 428,398 |
| 2022-09-07 | 2022-09-05 | 6.116 | 92,930 | -1,602 | 0.00% | 568,400 |
| 2022-09-06 | 2022-09-02 | 6.191 | 94,532 | -14,420 | 0.01% | 585,279 |
| 2022-09-05 | 2022-09-01 | 6.266 | 108,952 | +8,011 | 0.01% | 682,718 |
| 2022-09-02 | 2022-08-31 | 6.279 | 100,941 | +801 | 0.01% | 633,779 |
| 2022-09-01 | 2022-08-30 | 6.279 | 100,140 | +1,602 | 0.01% | 628,750 |
| 2022-08-31 | 2022-08-29 | 6.266 | 98,538 | +16,824 | 0.01% | 617,461 |
| 2022-08-26 | 2022-08-24 | 6.254 | 81,714 | -3,205 | 0.00% | 511,018 |
| 2022-08-25 | 2022-08-23 | 6.354 | 84,919 | +15,222 | 0.00% | 539,541 |
| 2022-08-24 | 2022-08-22 | 6.379 | 69,697 | -4,006 | 0.00% | 444,567 |
| 2022-08-23 | 2022-08-19 | 6.416 | 73,703 | +5,608 | 0.00% | 472,879 |
| 2022-08-22 | 2022-08-18 | 6.391 | 68,095 | +14,420 | 0.00% | 435,198 |
| 2022-08-19 | 2022-08-17 | 6.541 | 53,675 | -7,210 | 0.00% | 351,080 |
| 2022-08-18 | 2022-08-16 | 6.603 | 60,885 | -20,028 | 0.00% | 402,039 |
| 2022-08-17 | 2022-08-15 | 6.603 | 80,913 | -19,227 | 0.00% | 534,289 |
| 2022-08-16 | 2022-08-12 | 6.678 | 100,140 | +31,244 | 0.01% | 668,750 |
| 2022-08-15 | 2022-08-11 | 6.478 | 68,896 | +4,005 | 0.00% | 446,338 |
| 2022-08-11 | 2022-08-09 | 6.441 | 64,891 | -801 | 0.00% | 417,962 |
| 2022-08-10 | 2022-08-08 | 6.528 | 65,692 | +3,205 | 0.00% | 428,861 |
| 2022-08-09 | 2022-08-05 | 6.566 | 62,487 | -10,415 | 0.00% | 410,277 |
| 2022-08-08 | 2022-08-04 | 6.541 | 72,902 | -13,619 | 0.00% | 476,840 |
| 2022-08-05 | 2022-08-03 | 6.503 | 86,521 | -16,824 | 0.00% | 562,680 |
| 2022-08-04 | 2022-08-02 | 6.391 | 103,345 | +8,012 | 0.01% | 660,483 |
| 2022-08-03 | 2022-08-01 | 6.616 | 95,333 | +54,476 | 0.01% | 630,698 |
| 2022-08-02 | 2022-07-29 | 6.678 | 40,857 | +8,812 | 0.00% | 272,849 |
| 2022-08-01 | 2022-07-28 | 6.703 | 32,045 | -13,619 | 0.00% | 214,801 |
| 2022-07-29 | 2022-07-27 | 6.578 | 45,664 | -21,630 | 0.00% | 300,391 |
| 2022-07-28 | 2022-07-26 | 6.653 | 67,294 | -23,233 | 0.00% | 447,719 |
| 2022-07-27 | 2022-07-25 | 6.628 | 90,527 | -28,039 | 0.00% | 600,033 |
| 2022-07-26 | 2022-07-22 | 6.753 | 118,566 | +92,129 | 0.01% | 800,681 |
| 2022-07-25 | 2022-07-21 | 6.890 | 26,437 | -14,420 | 0.00% | 182,160 |
| 2022-07-22 | 2022-07-20 | 6.766 | 40,857 | -9,614 | 0.00% | 276,419 |
| 2022-07-21 | 2022-07-19 | 6.716 | 50,471 | +3,205 | 0.00% | 338,943 |
| 2022-07-20 | 2022-07-18 | 6.728 | 47,266 | +4,807 | 0.00% | 318,009 |
| 2022-07-19 | 2022-07-15 | 6.578 | 42,459 | +11,215 | 0.00% | 279,307 |
| 2022-07-18 | 2022-07-14 | 6.741 | 31,244 | -6,409 | 0.00% | 210,602 |
| 2022-07-15 | 2022-07-13 | 6.628 | 37,653 | -5,608 | 0.00% | 249,572 |
| 2022-07-14 | 2022-07-12 | 6.790 | 43,261 | +2,404 | 0.00% | 293,763 |
| 2022-07-13 | 2022-07-11 | 6.840 | 40,857 | +12,818 | 0.00% | 279,479 |
| 2022-07-12 | 2022-07-08 | 6.953 | 28,039 | +8,011 | 0.00% | 194,948 |
| 2022-07-11 | 2022-07-07 | 7.015 | 20,028 | +4,006 | 0.00% | 140,500 |
| 2022-07-07 | 2022-07-05 | 7.053 | 16,022 | +4,806 | 0.00% | 112,997 |
| 2022-07-06 | 2022-07-04 | 7.202 | 11,216 | -99,339 | 0.00% | 80,782 |
| 2022-07-05 | 2022-06-30 | 7.053 | 110,555 | +13,619 | 0.01% | 779,703 |
| 2022-07-04 | 2022-06-29 | 7.115 | 96,936 | +3,205 | 0.01% | 689,703 |
| 2022-06-30 | 2022-06-28 | 7.177 | 93,731 | -14,420 | 0.01% | 672,749 |
| 2022-06-29 | 2022-06-27 | 7.177 | 108,151 | +25,636 | 0.01% | 776,248 |
| 2022-06-24 | 2022-06-22 | 7.003 | 82,515 | -2,404 | 0.00% | 577,827 |
| 2022-06-23 | 2022-06-21 | 7.053 | 84,919 | +2,404 | 0.00% | 598,902 |
| 2022-06-21 | 2022-06-17 | 6.878 | 82,515 | -2,404 | 0.00% | 567,527 |
| 2022-06-20 | 2022-06-16 | 6.928 | 84,919 | -10,414 | 0.00% | 588,302 |
| 2022-06-17 | 2022-06-15 | 7.090 | 95,333 | +11,215 | 0.01% | 675,918 |
| 2022-06-16 | 2022-06-14 | 7.074 | 84,118 | +4,807 | 0.00% | 595,035 |
| 2022-06-15 | 2022-06-13 | 7.149 | 79,311 | +79,311 | 0.00% | 567,031 |
| 2022-06-14 | 2022-06-10 | 7.439 | 0 | -6,345 | ||
| 2022-06-13 | 2022-06-09 | 7.288 | 6,345 | +6,345 | 0.00% | 46,243 |
| 2022-06-10 | 2022-06-08 | 7.162 | 0 | -11,103 | ||
| 2022-06-09 | 2022-06-07 | 7.061 | 11,103 | +11,103 | 0.00% | 78,400 |
| 2022-06-08 | 2022-06-06 | 6.922 | 0 | -86,444 | ||
| 2022-06-06 | 2022-06-01 | 6.885 | 86,444 | -7,138 | 0.00% | 595,138 |
| 2022-06-02 | 2022-05-31 | 6.885 | 93,582 | +7,138 | 0.01% | 644,281 |
| 2022-06-01 | 2022-05-30 | 6.607 | 86,444 | +15,861 | 0.00% | 571,158 |
| 2022-05-31 | 2022-05-27 | 6.595 | 70,583 | +3,965 | 0.00% | 465,471 |
| 2022-05-30 | 2022-05-26 | 6.620 | 66,618 | -7,930 | 0.00% | 441,003 |
| 2022-05-27 | 2022-05-25 | 6.368 | 74,548 | -5,552 | 0.00% | 474,698 |
| 2022-05-26 | 2022-05-24 | 6.368 | 80,100 | -9,517 | 0.00% | 510,052 |
| 2022-05-25 | 2022-05-23 | 6.481 | 89,617 | +7,138 | 0.00% | 580,823 |
| 2022-05-24 | 2022-05-20 | 6.431 | 82,479 | +2,379 | 0.00% | 530,401 |
| 2022-05-23 | 2022-05-19 | 6.330 | 80,100 | -4,758 | 0.00% | 507,022 |
| 2022-05-20 | 2022-05-18 | 6.469 | 84,858 | -11,103 | 0.00% | 548,909 |
| 2022-05-19 | 2022-05-17 | 6.519 | 95,961 | +16,654 | 0.01% | 625,570 |
| 2022-05-18 | 2022-05-16 | 6.406 | 79,307 | -793 | 0.00% | 508,002 |
| 2022-05-17 | 2022-05-13 | 6.330 | 80,100 | +6,345 | 0.00% | 507,022 |
| 2022-05-16 | 2022-05-12 | 6.305 | 73,755 | -7,931 | 0.00% | 464,999 |
| 2022-05-13 | 2022-05-11 | 6.380 | 81,686 | +9,517 | 0.00% | 521,181 |
| 2022-05-12 | 2022-05-10 | 6.292 | 72,169 | +7,138 | 0.00% | 454,090 |
| 2022-05-11 | 2022-05-06 | 6.355 | 65,031 | -8,724 | 0.00% | 413,277 |
| 2022-05-10 | 2022-05-05 | 6.469 | 73,755 | +4,758 | 0.00% | 477,089 |
| 2022-05-05 | 2022-05-03 | 6.557 | 68,997 | -2,379 | 0.00% | 452,401 |
| 2022-05-04 | 2022-04-29 | 6.872 | 71,376 | +55,515 | 0.00% | 490,500 |
| 2022-05-03 | 2022-04-28 | 6.721 | 15,861 | +7,137 | 0.00% | 106,598 |
| 2022-04-29 | 2022-04-27 | 6.620 | 8,724 | +1,586 | 0.00% | 57,752 |
| 2022-04-28 | 2022-04-26 | 6.557 | 7,138 | -3,172 | 0.00% | 46,803 |
| 2022-04-27 | 2022-04-25 | 6.632 | 10,310 | -5,551 | 0.00% | 68,381 |
| 2022-04-26 | 2022-04-22 | 6.809 | 15,861 | -5,552 | 0.00% | 107,998 |
| 2022-04-25 | 2022-04-21 | 6.885 | 21,413 | +8,724 | 0.00% | 147,421 |
| 2022-04-22 | 2022-04-20 | 7.061 | 12,689 | +3,172 | 0.00% | 89,600 |
| 2022-04-21 | 2022-04-19 | 6.986 | 9,517 | -3,965 | 0.00% | 66,481 |
| 2022-04-20 | 2022-04-14 | 7.225 | 13,482 | +10,310 | 0.00% | 97,409 |
| 2022-04-14 | 2022-04-12 | 7.200 | 3,172 | -793 | 0.00% | 22,838 |
| 2022-04-13 | 2022-04-11 | 7.086 | 3,965 | -2,380 | 0.00% | 28,098 |
| 2022-04-12 | 2022-04-08 | 7.288 | 6,345 | -101,512 | 0.00% | 46,243 |
| 2022-04-11 | 2022-04-07 | 7.364 | 107,857 | -793 | 0.01% | 794,240 |
| 2022-04-08 | 2022-04-06 | 7.465 | 108,650 | +76,134 | 0.01% | 811,039 |
| 2022-04-06 | 2022-04-01 | 7.439 | 32,516 | -7,137 | 0.00% | 241,902 |
| 2022-04-04 | 2022-03-31 | 7.288 | 39,653 | -8,724 | 0.00% | 288,998 |
| 2022-04-01 | 2022-03-30 | 7.263 | 48,377 | +15,861 | 0.00% | 351,360 |
| 2022-03-31 | 2022-03-29 | 7.149 | 32,516 | -13,482 | 0.00% | 232,472 |
| 2022-03-30 | 2022-03-28 | 7.187 | 45,998 | +7,931 | 0.00% | 330,601 |
| 2022-03-29 | 2022-03-25 | 6.872 | 38,067 | -29,344 | 0.00% | 261,599 |
| 2022-03-28 | 2022-03-24 | 6.885 | 67,411 | -19,033 | 0.00% | 464,102 |
| 2022-03-25 | 2022-03-23 | 6.771 | 86,444 | +65,031 | 0.00% | 585,328 |
| 2022-03-24 | 2022-03-22 | 6.784 | 21,413 | -53,928 | 0.00% | 145,261 |
| 2022-03-23 | 2022-03-21 | 7.124 | 75,341 | -13,482 | 0.00% | 536,748 |
| 2022-03-22 | 2022-03-18 | 7.225 | 88,823 | +50,756 | 0.00% | 641,757 |
| 2022-03-21 | 2022-03-17 | 7.313 | 38,067 | +24,585 | 0.00% | 278,399 |
| 2022-03-18 | 2022-03-16 | 6.897 | 13,482 | -26,964 | 0.00% | 92,989 |
| 2022-03-17 | 2022-03-15 | 6.317 | 40,446 | +21,412 | 0.00% | 255,508 |
| 2022-03-16 | 2022-03-14 | 6.733 | 19,034 | -18,240 | 0.00% | 128,163 |
| 2022-03-15 | 2022-03-11 | 7.213 | 37,274 | +7,931 | 0.00% | 268,839 |
| 2022-03-14 | 2022-03-10 | 7.263 | 29,343 | +13,482 | 0.00% | 213,117 |
| 2022-03-11 | 2022-03-09 | 7.049 | 15,861 | -8,724 | 0.00% | 111,798 |
| 2022-03-10 | 2022-03-08 | 6.960 | 24,585 | +2,379 | 0.00% | 171,120 |
| 2022-03-09 | 2022-03-07 | 7.086 | 22,206 | -3,965 | 0.00% | 157,361 |
| 2022-03-04 | 2022-03-02 | 7.263 | 26,171 | -14,275 | 0.00% | 190,079 |
| 2022-03-03 | 2022-03-01 | 7.276 | 40,446 | -15,069 | 0.00% | 294,267 |
| 2022-03-02 | 2022-02-28 | 7.301 | 55,515 | -7,930 | 0.00% | 405,303 |
| 2022-03-01 | 2022-02-25 | 7.313 | 63,445 | -41,240 | 0.00% | 463,998 |
| 2022-02-25 | 2022-02-23 | 7.591 | 104,685 | +793 | 0.01% | 794,642 |
| 2022-02-23 | 2022-02-21 | 7.566 | 103,892 | -793 | 0.01% | 786,002 |
| 2022-02-22 | 2022-02-18 | 7.591 | 104,685 | +5,552 | 0.01% | 794,642 |
| 2022-02-17 | 2022-02-15 | 7.742 | 99,133 | -9,517 | 0.01% | 767,498 |
| 2022-02-16 | 2022-02-14 | 7.868 | 108,650 | +10,310 | 0.01% | 854,879 |
| 2022-02-15 | 2022-02-11 | 7.944 | 98,340 | -11,103 | 0.01% | 781,198 |
| 2022-02-14 | 2022-02-10 | 7.931 | 109,443 | +18,240 | 0.01% | 868,019 |
| 2022-02-09 | 2022-02-07 | 7.893 | 91,203 | -20,619 | 0.00% | 719,903 |
| 2022-02-08 | 2022-02-04 | 7.931 | 111,822 | +111,822 | 0.01% | 886,887 |
| 2022-02-04 | 2022-01-27 | 7.439 | 0 | -793 | ||
| 2022-01-28 | 2022-01-26 | 7.603 | 793 | -22,206 | 0.00% | 6,029 |
| 2022-01-27 | 2022-01-25 | 7.717 | 22,999 | +1,586 | 0.00% | 177,481 |
| 2022-01-19 | 2022-01-17 | 7.755 | 21,413 | +3,966 | 0.00% | 166,052 |
| 2022-01-17 | 2022-01-13 | 7.729 | 17,447 | -3,966 | 0.00% | 134,856 |
| 2022-01-14 | 2022-01-12 | 7.729 | 21,413 | -793 | 0.00% | 165,512 |
| 2022-01-13 | 2022-01-11 | 7.629 | 22,206 | -12,689 | 0.00% | 169,401 |
| 2022-01-12 | 2022-01-10 | 7.591 | 34,895 | -11,103 | 0.00% | 264,881 |
| 2022-01-11 | 2022-01-07 | 7.515 | 45,998 | +45,998 | 0.00% | 345,681 |
| 2022-01-10 | 2022-01-06 | 7.540 | 0 | -12,689 | ||
| 2022-01-07 | 2022-01-05 | 7.616 | 12,689 | -34,895 | 0.00% | 96,640 |
| 2022-01-06 | 2022-01-04 | 7.692 | 47,584 | +14,275 | 0.00% | 366,000 |
| 2022-01-05 | 2022-01-03 | 7.755 | 33,309 | -69,790 | 0.00% | 258,302 |
| 2022-01-04 | 2021-12-31 | 7.729 | 103,099 | +77,721 | 0.01% | 796,903 |
| 2022-01-03 | 2021-12-29 | 7.641 | 25,378 | +7,137 | 0.00% | 193,919 |
| 2021-12-30 | 2021-12-28 | 7.780 | 18,241 | +14,276 | 0.00% | 141,914 |
| 2021-12-29 | 2021-12-24 | 7.641 | 3,965 | -2,380 | 0.00% | 30,297 |
| 2021-12-28 | 2021-12-22 | 7.654 | 6,345 | -7,930 | 0.00% | 48,564 |
| 2021-12-23 | 2021-12-21 | 7.427 | 14,275 | -16,655 | 0.00% | 106,019 |
| 2021-12-22 | 2021-12-20 | 7.099 | 30,930 | +8,724 | 0.00% | 219,573 |
| 2021-12-21 | 2021-12-17 | 7.099 | 22,206 | -793 | 0.00% | 157,641 |
| 2021-12-20 | 2021-12-16 | 7.250 | 22,999 | +20,620 | 0.00% | 166,751 |
| 2021-12-17 | 2021-12-15 | 7.389 | 2,379 | -100,720 | 0.00% | 17,579 |
| 2021-12-16 | 2021-12-14 | 7.427 | 103,099 | +67,411 | 0.01% | 765,703 |
| 2021-12-14 | 2021-12-10 | 7.578 | 35,688 | +13,482 | 0.00% | 270,450 |
| 2021-12-10 | 2021-12-08 | 7.616 | 22,206 | -9,517 | 0.00% | 169,121 |
| 2021-12-09 | 2021-12-07 | 7.692 | 31,723 | +7,138 | 0.00% | 244,003 |
| 2021-12-08 | 2021-12-06 | 7.566 | 24,585 | -11,103 | 0.00% | 186,000 |
| 2021-12-07 | 2021-12-03 | 7.780 | 35,688 | +10,310 | 0.00% | 277,650 |
| 2021-12-06 | 2021-12-02 | 7.793 | 25,378 | -49,170 | 0.00% | 197,759 |
| 2021-12-03 | 2021-12-01 | 7.906 | 74,548 | +31,722 | 0.00% | 589,378 |
| 2021-12-02 | 2021-11-30 | 7.944 | 42,826 | -38,860 | 0.00% | 340,203 |
| 2021-12-01 | 2021-11-29 | 8.234 | 81,686 | +31,723 | 0.00% | 672,591 |
| 2021-11-30 | 2021-11-26 | 8.234 | 49,963 | +42,825 | 0.00% | 411,388 |
| 2021-11-29 | 2021-11-25 | 8.461 | 7,138 | -29,343 | 0.00% | 60,393 |
| 2021-11-26 | 2021-11-24 | 8.322 | 36,481 | -17,448 | 0.00% | 303,600 |
| 2021-11-24 | 2021-11-22 | 8.347 | 53,929 | -26,171 | 0.00% | 450,164 |
| 2021-11-22 | 2021-11-18 | 8.360 | 80,100 | +28,551 | 0.00% | 669,632 |
| 2021-11-19 | 2021-11-17 | 8.347 | 51,549 | -5,552 | 0.00% | 430,297 |
| 2021-11-18 | 2021-11-16 | 8.310 | 57,101 | -85,651 | 0.00% | 474,482 |
| 2021-11-17 | 2021-11-15 | 7.994 | 142,752 | -47,584 | 0.01% | 1,141,200 |
| 2021-11-16 | 2021-11-12 | 8.133 | 190,336 | +185,578 | 0.01% | 1,548,001 |
| 2021-11-15 | 2021-11-11 | 8.398 | 4,758 | +4,758 | 0.00% | 39,957 |
| 2021-11-08 | 2021-11-04 | 7.982 | 0 | -3,172 | ||
| 2021-11-05 | 2021-11-03 | 8.083 | 3,172 | -158,614 | 0.00% | 25,638 |
| 2021-11-04 | 2021-11-02 | 7.956 | 161,786 | +36,482 | 0.01% | 1,287,244 |
| 2021-11-03 | 2021-11-01 | 8.310 | 125,304 | +75,341 | 0.01% | 1,041,216 |
| 2021-11-02 | 2021-10-29 | 8.436 | 49,963 | -118,960 | 0.00% | 421,468 |
| 2021-11-01 | 2021-10-28 | 8.347 | 168,923 | +1,586 | 0.01% | 1,410,059 |
| 2021-10-29 | 2021-10-27 | 8.322 | 167,337 | +91,203 | 0.01% | 1,392,600 |
| 2021-10-28 | 2021-10-26 | 8.524 | 76,134 | +3,172 | 0.00% | 648,957 |
| 2021-10-27 | 2021-10-25 | 8.625 | 72,962 | -1,586 | 0.00% | 629,279 |
| 2021-10-26 | 2021-10-22 | 8.700 | 74,548 | +74,548 | 0.00% | 648,598 |
| 2021-10-25 | 2021-10-21 | 8.763 | 0 | -28,550 | ||
| 2021-10-22 | 2021-10-20 | 8.738 | 28,550 | -89,617 | 0.00% | 249,477 |
| 2021-10-20 | 2021-10-18 | 8.650 | 118,167 | -17,447 | 0.01% | 1,022,141 |
| 2021-10-19 | 2021-10-15 | 8.612 | 135,614 | +2,379 | 0.01% | 1,167,927 |
| 2021-10-18 | 2021-10-12 | 8.284 | 133,235 | +42,032 | 0.01% | 1,103,759 |
| 2021-10-15 | 2021-10-11 | 8.209 | 91,203 | +88,824 | 0.00% | 748,653 |
| 2021-10-12 | 2021-10-08 | 8.297 | 2,379 | -110,236 | 0.00% | 19,738 |
| 2021-10-11 | 2021-10-07 | 7.994 | 112,615 | -31,723 | 0.01% | 900,277 |
| 2021-10-08 | 2021-10-06 | 7.856 | 144,338 | +141,166 | 0.01% | 1,133,859 |
| 2021-10-07 | 2021-10-05 | 8.183 | 3,172 | -32,516 | 0.00% | 25,958 |
| 2021-10-05 | 2021-09-30 | 8.183 | 35,688 | +8,724 | 0.00% | 292,050 |
| 2021-10-04 | 2021-09-29 | 8.335 | 26,964 | -30,137 | 0.00% | 224,738 |
| 2021-09-30 | 2021-09-28 | 8.297 | 57,101 | -38,860 | 0.00% | 473,762 |
| 2021-09-29 | 2021-09-27 | 8.297 | 95,961 | +30,930 | 0.01% | 796,180 |
| 2021-09-28 | 2021-09-24 | 8.297 | 65,031 | +57,893 | 0.00% | 539,556 |
| 2021-09-27 | 2021-09-23 | 8.297 | 7,138 | +2,380 | 0.00% | 59,223 |
| 2021-09-24 | 2021-09-21 | 8.083 | 4,758 | -11,103 | 0.00% | 38,457 |
| 2021-09-23 | 2021-09-20 | 8.120 | 15,861 | -19,034 | 0.00% | 128,797 |
| 2021-09-21 | 2021-09-17 | 8.255 | 34,895 | +22,999 | 0.00% | 288,064 |
| 2021-09-20 | 2021-09-16 | 8.179 | 11,896 | -8,545 | 0.00% | 97,296 |
| 2021-09-17 | 2021-09-15 | 8.459 | 20,441 | +11,793 | 0.00% | 172,904 |
| 2021-09-16 | 2021-09-14 | 8.611 | 8,648 | +8,648 | 0.00% | 74,471 |
| 2021-09-15 | 2021-09-13 | 8.548 | 0 | -51,888 | ||
| 2021-09-14 | 2021-09-10 | 8.675 | 51,888 | -33,019 | 0.00% | 450,124 |
| 2021-09-13 | 2021-09-09 | 8.815 | 84,907 | -55,818 | 0.00% | 748,441 |
| 2021-09-10 | 2021-09-08 | 8.751 | 140,725 | -786 | 0.01% | 1,231,518 |
| 2021-09-09 | 2021-09-07 | 8.904 | 141,511 | +84,120 | 0.01% | 1,259,996 |
| 2021-09-08 | 2021-09-06 | 8.993 | 57,391 | +3,931 | 0.00% | 516,112 |
| 2021-09-07 | 2021-09-03 | 9.158 | 53,460 | -786 | 0.00% | 489,601 |
| 2021-09-06 | 2021-09-02 | 9.095 | 54,246 | -9,434 | 0.00% | 493,350 |
| 2021-09-03 | 2021-09-01 | 8.993 | 63,680 | +48,743 | 0.00% | 572,669 |
| 2021-09-02 | 2021-08-31 | 8.917 | 14,937 | -36,951 | 0.00% | 133,187 |
| 2021-08-31 | 2021-08-27 | 8.942 | 51,888 | -14,151 | 0.00% | 463,984 |
| 2021-08-30 | 2021-08-26 | 8.929 | 66,039 | -51,101 | 0.00% | 589,683 |
| 2021-08-27 | 2021-08-25 | 9.171 | 117,140 | -72,328 | 0.01% | 1,074,290 |
| 2021-08-26 | 2021-08-24 | 9.196 | 189,468 | -19,654 | 0.01% | 1,742,430 |
| 2021-08-25 | 2021-08-23 | 8.904 | 209,122 | +184,751 | 0.01% | 1,861,996 |
| 2021-08-23 | 2021-08-19 | 9.565 | 24,371 | +23,585 | 0.00% | 233,116 |
| 2021-08-20 | 2021-08-18 | 9.629 | 786 | -28,302 | 0.00% | 7,568 |
| 2021-08-19 | 2021-08-17 | 9.540 | 29,088 | +11,792 | 0.00% | 277,496 |
| 2021-08-18 | 2021-08-16 | 9.743 | 17,296 | +11,007 | 0.00% | 168,522 |
| 2021-08-17 | 2021-08-13 | 9.667 | 6,289 | -25,944 | 0.00% | 60,796 |
| 2021-08-16 | 2021-08-12 | 9.667 | 32,233 | -12,579 | 0.00% | 311,599 |
| 2021-08-13 | 2021-08-11 | 9.578 | 44,812 | -1,572 | 0.00% | 429,211 |
| 2021-08-12 | 2021-08-10 | 9.502 | 46,384 | +22,799 | 0.00% | 440,727 |
| 2021-08-11 | 2021-08-09 | 9.298 | 23,585 | -87,266 | 0.00% | 219,298 |
| 2021-08-10 | 2021-08-06 | 9.387 | 110,851 | -7,861 | 0.01% | 1,040,584 |
| 2021-08-09 | 2021-08-05 | 9.311 | 118,712 | -48,743 | 0.01% | 1,105,317 |
| 2021-08-06 | 2021-08-04 | 9.273 | 167,455 | -56,605 | 0.01% | 1,552,769 |
| 2021-08-05 | 2021-08-03 | 8.993 | 224,060 | +132,078 | 0.01% | 2,014,953 |
| 2021-08-04 | 2021-08-02 | 9.438 | 91,982 | +73,900 | 0.01% | 868,136 |
| 2021-08-03 | 2021-07-30 | 9.425 | 18,082 | -19,654 | 0.00% | 170,430 |
| 2021-08-02 | 2021-07-29 | 9.527 | 37,736 | -91,197 | 0.00% | 359,516 |
| 2021-07-30 | 2021-07-28 | 8.649 | 128,933 | +75,473 | 0.01% | 1,115,203 |
| 2021-07-29 | 2021-07-27 | 8.293 | 53,460 | -14,937 | 0.00% | 443,361 |
| 2021-07-28 | 2021-07-26 | 8.904 | 68,397 | -5,503 | 0.00% | 608,998 |
| 2021-07-27 | 2021-07-23 | 9.451 | 73,900 | -3,931 | 0.00% | 698,416 |
| 2021-07-26 | 2021-07-22 | 9.540 | 77,831 | +35,378 | 0.00% | 742,497 |
| 2021-07-23 | 2021-07-21 | 9.413 | 42,453 | -25,944 | 0.00% | 399,596 |
| 2021-07-19 | 2021-07-15 | 9.642 | 68,397 | -46,384 | 0.00% | 659,458 |
| 2021-07-16 | 2021-07-14 | 9.489 | 114,781 | +16,509 | 0.01% | 1,089,156 |
| 2021-07-15 | 2021-07-13 | 9.438 | 98,272 | +29,875 | 0.01% | 927,502 |
| 2021-07-14 | 2021-07-12 | 9.413 | 68,397 | +68,397 | 0.00% | 643,798 |
| 2021-07-12 | 2021-07-08 | 9.285 | 0 | -11,006 | ||
| 2021-07-07 | 2021-07-05 | 9.387 | 11,006 | +8,647 | 0.00% | 103,316 |
| 2021-07-05 | 2021-06-30 | 9.642 | 2,359 | -1,572 | 0.00% | 22,745 |
| 2021-07-02 | 2021-06-29 | 9.756 | 3,931 | -4,717 | 0.00% | 38,351 |
| 2021-06-30 | 2021-06-28 | 9.820 | 8,648 | -5,503 | 0.00% | 84,921 |
| 2021-06-29 | 2021-06-25 | 9.845 | 14,151 | +14,151 | 0.00% | 139,319 |
| 2021-06-28 | 2021-06-24 | 9.769 | 0 | -21,227 | ||
| 2021-06-25 | 2021-06-23 | 9.858 | 21,227 | -20,440 | 0.00% | 209,253 |
| 2021-06-24 | 2021-06-22 | 9.693 | 41,667 | -13,365 | 0.00% | 403,858 |
| 2021-06-23 | 2021-06-21 | 9.820 | 55,032 | -18,082 | 0.00% | 540,398 |
| 2021-06-22 | 2021-06-18 | 9.540 | 73,114 | +14,937 | 0.00% | 697,498 |
| 2021-06-21 | 2021-06-17 | 9.769 | 58,177 | +786 | 0.00% | 568,321 |
| 2021-06-18 | 2021-06-16 | 9.769 | 57,391 | -786 | 0.00% | 560,643 |
| 2021-06-17 | 2021-06-15 | 9.858 | 58,177 | -786 | 0.00% | 573,501 |
| 2021-06-16 | 2021-06-11 | 10.056 | 58,963 | -14,151 | 0.00% | 592,926 |
| 2021-06-15 | 2021-06-10 | 10.120 | 73,114 | -8,072 | 0.00% | 739,910 |
| 2021-06-11 | 2021-06-09 | 10.222 | 81,186 | -2,342 | 0.00% | 829,918 |
| 2021-06-10 | 2021-06-08 | 10.274 | 83,528 | +10,929 | 0.00% | 858,139 |
| 2021-06-09 | 2021-06-07 | 10.286 | 72,599 | -67,916 | 0.00% | 746,788 |
| 2021-06-08 | 2021-06-04 | 10.402 | 140,515 | +96,799 | 0.01% | 1,461,605 |
| 2021-06-04 | 2021-06-02 | 10.748 | 43,716 | +35,129 | 0.00% | 469,844 |
| 2021-06-03 | 2021-06-01 | 10.914 | 8,587 | +8,587 | 0.00% | 93,720 |
| 2021-06-02 | 2021-05-31 | 10.607 | 0 | -781 | ||
| 2021-06-01 | 2021-05-28 | 10.671 | 781 | -5,464 | 0.00% | 8,334 |
| 2021-05-31 | 2021-05-27 | 10.978 | 6,245 | -21,858 | 0.00% | 68,559 |
| 2021-05-28 | 2021-05-26 | 10.671 | 28,103 | +15,613 | 0.00% | 299,881 |
| 2021-05-27 | 2021-05-25 | 10.568 | 12,490 | +6,245 | 0.00% | 131,998 |
| 2021-05-26 | 2021-05-24 | 10.555 | 6,245 | +6,245 | 0.00% | 65,919 |
| 2021-05-25 | 2021-05-21 | 10.735 | 0 | -35,129 | ||
| 2021-05-24 | 2021-05-20 | 10.671 | 35,129 | -28,883 | 0.00% | 374,854 |
| 2021-05-21 | 2021-05-18 | 10.684 | 64,012 | -38,251 | 0.00% | 683,878 |
| 2021-05-20 | 2021-05-17 | 10.543 | 102,263 | -36,690 | 0.01% | 1,078,126 |
| 2021-05-18 | 2021-05-14 | 10.479 | 138,953 | +7,806 | 0.01% | 1,456,038 |
| 2021-05-17 | 2021-05-13 | 10.453 | 131,147 | +14,832 | 0.01% | 1,370,881 |
| 2021-05-14 | 2021-05-12 | 10.825 | 116,315 | +101,483 | 0.01% | 1,259,052 |
| 2021-05-13 | 2021-05-11 | 10.581 | 14,832 | +6,245 | 0.00% | 156,939 |
| 2021-05-12 | 2021-05-10 | 10.543 | 8,587 | -5,464 | 0.00% | 90,530 |
| 2021-05-11 | 2021-05-07 | 10.620 | 14,051 | -11,710 | 0.00% | 149,215 |
| 2021-05-10 | 2021-05-06 | 10.953 | 25,761 | -6,245 | 0.00% | 282,150 |
| 2021-05-07 | 2021-05-05 | 10.901 | 32,006 | +31,225 | 0.00% | 348,909 |
| 2021-05-05 | 2021-05-03 | 10.658 | 781 | -1,561 | 0.00% | 8,324 |
| 2021-05-04 | 2021-04-30 | 10.760 | 2,342 | -28,883 | 0.00% | 25,201 |
| 2021-05-03 | 2021-04-29 | 10.812 | 31,225 | -28,884 | 0.00% | 337,595 |
| 2021-04-30 | 2021-04-28 | 10.889 | 60,109 | -74,160 | 0.00% | 654,500 |
| 2021-04-29 | 2021-04-27 | 10.837 | 134,269 | -38,252 | 0.01% | 1,455,115 |
| 2021-04-28 | 2021-04-26 | 10.978 | 172,521 | -13,270 | 0.01% | 1,893,974 |
| 2021-04-27 | 2021-04-23 | 10.863 | 185,791 | -21,078 | 0.01% | 2,018,236 |
| 2021-04-26 | 2021-04-22 | 10.645 | 206,869 | -37,470 | 0.01% | 2,202,154 |
| 2021-04-23 | 2021-04-21 | 10.786 | 244,339 | -8,587 | 0.01% | 2,635,459 |
| 2021-04-22 | 2021-04-20 | 10.901 | 252,926 | -10,148 | 0.01% | 2,757,239 |
| 2021-04-21 | 2021-04-19 | 10.799 | 263,074 | +223,262 | 0.01% | 2,840,906 |
| 2021-04-19 | 2021-04-15 | 10.466 | 39,812 | -10,149 | 0.00% | 416,665 |
| 2021-04-16 | 2021-04-14 | 10.491 | 49,961 | +10,929 | 0.00% | 524,163 |
| 2021-04-15 | 2021-04-13 | 10.543 | 39,032 | -780 | 0.00% | 411,502 |
| 2021-04-13 | 2021-04-09 | 10.376 | 39,812 | +8,587 | 0.00% | 413,095 |
| 2021-04-12 | 2021-04-08 | 10.415 | 31,225 | -9,368 | 0.00% | 325,195 |
| 2021-04-09 | 2021-04-07 | 10.517 | 40,593 | +15,613 | 0.00% | 426,919 |
| 2021-04-01 | 2021-03-30 | 10.248 | 24,980 | -17,955 | 0.00% | 255,996 |
| 2021-03-31 | 2021-03-29 | 9.633 | 42,935 | +18,735 | 0.00% | 413,600 |
| 2021-03-30 | 2021-03-26 | 9.415 | 24,200 | -780 | 0.00% | 227,853 |
| 2021-03-29 | 2021-03-25 | 9.415 | 24,980 | -1,562 | 0.00% | 235,197 |
| 2021-03-26 | 2021-03-24 | 9.390 | 26,542 | -2,342 | 0.00% | 249,223 |
| 2021-03-25 | 2021-03-23 | 9.582 | 28,884 | -7,806 | 0.00% | 276,764 |
| 2021-03-24 | 2021-03-22 | 9.633 | 36,690 | -2,342 | 0.00% | 353,441 |
| 2021-03-23 | 2021-03-19 | 9.620 | 39,032 | +16,394 | 0.00% | 375,502 |
| 2021-03-19 | 2021-03-17 | 9.736 | 22,638 | +18,735 | 0.00% | 220,396 |
| 2021-03-18 | 2021-03-16 | 9.813 | 3,903 | -21,858 | 0.00% | 38,298 |
| 2021-03-17 | 2021-03-15 | 9.454 | 25,761 | -92,896 | 0.00% | 243,540 |
| 2021-03-16 | 2021-03-12 | 9.684 | 118,657 | +71,819 | 0.01% | 1,149,123 |
| 2021-03-15 | 2021-03-11 | 9.672 | 46,838 | +17,174 | 0.00% | 452,998 |
| 2021-03-12 | 2021-03-10 | 9.556 | 29,664 | +2,342 | 0.00% | 283,478 |
| 2021-03-11 | 2021-03-09 | 9.428 | 27,322 | -33,568 | 0.00% | 257,597 |
| 2021-03-09 | 2021-03-05 | 9.697 | 60,890 | +1,562 | 0.00% | 590,464 |
| 2021-03-08 | 2021-03-04 | 9.608 | 59,328 | +2,342 | 0.00% | 569,997 |
| 2021-03-05 | 2021-03-03 | 9.953 | 56,986 | +20,296 | 0.00% | 567,206 |
| 2021-03-03 | 2021-03-01 | 9.992 | 36,690 | +23,419 | 0.00% | 366,601 |
| 2021-03-02 | 2021-02-26 | 9.979 | 13,271 | +1,561 | 0.00% | 132,432 |
| 2021-03-01 | 2021-02-25 | 10.158 | 11,710 | -17,954 | 0.00% | 118,955 |
| 2021-02-26 | 2021-02-24 | 9.915 | 29,664 | +5,464 | 0.00% | 294,118 |
| 2021-02-25 | 2021-02-23 | 10.146 | 24,200 | +4,684 | 0.00% | 245,523 |
| 2021-02-24 | 2021-02-22 | 10.005 | 19,516 | -5,464 | 0.00% | 195,251 |
| 2021-02-23 | 2021-02-19 | 10.312 | 24,980 | -11,710 | 0.00% | 257,596 |
| 2021-02-22 | 2021-02-18 | 10.197 | 36,690 | -3,903 | 0.00% | 374,121 |
| 2021-02-19 | 2021-02-17 | 10.222 | 40,593 | -70,257 | 0.00% | 414,959 |
| 2021-02-18 | 2021-02-16 | 10.017 | 110,850 | -81,186 | 0.01% | 1,110,437 |
| 2021-02-17 | 2021-02-11 | 9.992 | 192,036 | -80,406 | 0.01% | 1,918,795 |
| 2021-02-16 | 2021-02-09 | 10.107 | 272,442 | +253,707 | 0.02% | 2,753,610 |
| 2021-02-10 | 2021-02-08 | 10.363 | 18,735 | -21,858 | 0.00% | 194,157 |
| 2021-02-09 | 2021-02-05 | 10.107 | 40,593 | +40,593 | 0.00% | 410,279 |
| 2021-02-08 | 2021-02-04 | 10.043 | 0 | -17,955 | ||
| 2021-02-05 | 2021-02-03 | 9.748 | 17,955 | -63,231 | 0.00% | 175,034 |
| 2021-02-04 | 2021-02-02 | 9.825 | 81,186 | -98,360 | 0.00% | 797,678 |
| 2021-02-03 | 2021-02-01 | 9.646 | 179,546 | -41,374 | 0.01% | 1,731,897 |
| 2021-02-01 | 2021-01-28 | 9.672 | 220,920 | +220,920 | 0.01% | 2,136,650 |
| 2021-01-28 | 2021-01-26 | 10.069 | 0 | -22,638 | ||
| 2021-01-27 | 2021-01-25 | 10.082 | 22,638 | +22,638 | 0.00% | 228,225 |
| 2021-01-22 | 2021-01-20 | 10.069 | 0 | -95,238 | ||
| 2021-01-21 | 2021-01-19 | 9.851 | 95,238 | -8,587 | 0.01% | 938,184 |
| 2021-01-20 | 2021-01-18 | 9.492 | 103,825 | +67,916 | 0.01% | 985,534 |
| 2021-01-19 | 2021-01-15 | 9.198 | 35,909 | +3,122 | 0.00% | 330,278 |
| 2021-01-18 | 2021-01-14 | 9.339 | 32,787 | -1,561 | 0.00% | 306,183 |
| 2021-01-15 | 2021-01-13 | 9.300 | 34,348 | -18,735 | 0.00% | 319,440 |
| 2021-01-14 | 2021-01-12 | 9.287 | 53,083 | +28,103 | 0.00% | 492,998 |
| 2021-01-13 | 2021-01-11 | 9.351 | 24,980 | -781 | 0.00% | 233,597 |
| 2021-01-12 | 2021-01-08 | 9.467 | 25,761 | +25,761 | 0.00% | 243,870 |
| 2021-01-11 | 2021-01-07 | 9.428 | 0 | -27,322 | ||
| 2021-01-07 | 2021-01-05 | 9.364 | 27,322 | -53,084 | 0.00% | 255,848 |
| 2021-01-06 | 2021-01-04 | 9.492 | 80,406 | +50,742 | 0.00% | 763,235 |
| 2021-01-05 | 2020-12-31 | 9.326 | 29,664 | -17,174 | 0.00% | 276,638 |
| 2021-01-04 | 2020-12-29 | 9.377 | 46,838 | -113,973 | 0.00% | 439,198 |
| 2020-12-30 | 2020-12-28 | 9.044 | 160,811 | +154,566 | 0.01% | 1,454,360 |
| 2020-12-29 | 2020-12-24 | 9.313 | 6,245 | -23,419 | 0.00% | 58,159 |
| 2020-12-28 | 2020-12-22 | 9.313 | 29,664 | +8,587 | 0.00% | 276,258 |
| 2020-12-23 | 2020-12-21 | 9.531 | 21,077 | +15,613 | 0.00% | 200,878 |
| 2020-12-22 | 2020-12-18 | 9.543 | 5,464 | -781 | 0.00% | 52,146 |
| 2020-12-21 | 2020-12-17 | 9.556 | 6,245 | -16,393 | 0.00% | 59,679 |
| 2020-12-17 | 2020-12-15 | 9.518 | 22,638 | -26,542 | 0.00% | 215,466 |
| 2020-12-16 | 2020-12-14 | 9.582 | 49,180 | +46,057 | 0.00% | 471,239 |
| 2020-12-15 | 2020-12-11 | 9.518 | 3,123 | -103,044 | 0.00% | 29,724 |
| 2020-12-14 | 2020-12-10 | 9.467 | 106,167 | +3,123 | 0.01% | 1,005,045 |
| 2020-12-11 | 2020-12-09 | 9.672 | 103,044 | +17,955 | 0.01% | 996,600 |
| 2020-12-10 | 2020-12-08 | 9.748 | 85,089 | +4,683 | 0.00% | 829,487 |
| 2020-12-08 | 2020-12-04 | 9.825 | 80,406 | +74,942 | 0.00% | 790,015 |
| 2020-12-07 | 2020-12-03 | 9.787 | 5,464 | -781 | 0.00% | 53,476 |
| 2020-12-02 | 2020-11-30 | 9.992 | 6,245 | -4,684 | 0.00% | 62,399 |
| 2020-11-27 | 2020-11-25 | 9.992 | 10,929 | +4,684 | 0.00% | 109,201 |
| 2020-11-18 | 2020-11-16 | 10.261 | 6,245 | +3,903 | 0.00% | 64,079 |
| 2020-11-17 | 2020-11-13 | 10.351 | 2,342 | -3,903 | 0.00% | 24,241 |
| 2020-11-13 | 2020-11-11 | 10.094 | 6,245 | -14,832 | 0.00% | 63,039 |
| 2020-11-11 | 2020-11-09 | 10.402 | 21,077 | +4,684 | 0.00% | 219,238 |
| 2020-11-10 | 2020-11-06 | 10.479 | 16,393 | +10,148 | 0.00% | 171,776 |
| 2020-11-09 | 2020-11-05 | 10.555 | 6,245 | +4,684 | 0.00% | 65,919 |
| 2020-11-06 | 2020-11-04 | 10.427 | 1,561 | -4,684 | 0.00% | 16,277 |
| 2020-10-29 | 2020-10-27 | 10.261 | 6,245 | -29,664 | 0.00% | 64,079 |
| 2020-10-27 | 2020-10-22 | 10.325 | 35,909 | -9,368 | 0.00% | 370,757 |
| 2020-10-23 | 2020-10-21 | 10.248 | 45,277 | +3,903 | 0.00% | 464,001 |
| 2020-10-22 | 2020-10-20 | 10.171 | 41,374 | +4,684 | 0.00% | 420,823 |
| 2020-10-21 | 2020-10-19 | 10.222 | 36,690 | +6,245 | 0.00% | 375,061 |
| 2020-10-20 | 2020-10-16 | 10.376 | 30,445 | +24,200 | 0.00% | 315,902 |
| 2020-10-16 | 2020-10-14 | 10.069 | 6,245 | -29,664 | 0.00% | 62,879 |
| 2020-10-15 | 2020-10-12 | 9.864 | 35,909 | -10,149 | 0.00% | 354,197 |
| 2020-10-14 | 2020-10-09 | 9.787 | 46,058 | -10,928 | 0.00% | 450,765 |
| 2020-10-12 | 2020-10-08 | 9.736 | 56,986 | -19,516 | 0.00% | 554,796 |
| 2020-10-09 | 2020-10-07 | 9.505 | 76,502 | +2,342 | 0.00% | 727,157 |
| 2020-10-08 | 2020-10-06 | 9.684 | 74,160 | +64,792 | 0.00% | 718,196 |
| 2020-10-05 | 2020-09-29 | 9.659 | 9,368 | -5,464 | 0.00% | 90,484 |
| 2020-09-30 | 2020-09-28 | 9.633 | 14,832 | -11,710 | 0.00% | 142,879 |
| 2020-09-29 | 2020-09-25 | 9.633 | 26,542 | +26,542 | 0.00% | 255,684 |
| 2020-09-25 | 2020-09-23 | 9.864 | 0 | -7,806 | ||
| 2020-09-23 | 2020-09-21 | 9.953 | 7,806 | -4,684 | 0.00% | 77,696 |
| 2020-09-22 | 2020-09-18 | 10.188 | 12,490 | -13,271 | 0.00% | 127,245 |
| 2020-09-21 | 2020-09-17 | 10.316 | 25,761 | +107 | 0.00% | 265,761 |
| 2020-09-18 | 2020-09-16 | 10.471 | 25,654 | +25,654 | 0.00% | 268,617 |
| 2020-09-16 | 2020-09-14 | 9.596 | 0 | -1,555 | ||
| 2020-09-15 | 2020-09-11 | 9.519 | 1,555 | -1,555 | 0.00% | 14,802 |
| 2020-09-14 | 2020-09-10 | 9.377 | 3,110 | -9,328 | 0.00% | 29,164 |
| 2020-09-11 | 2020-09-09 | 9.480 | 12,438 | -2,333 | 0.00% | 117,916 |
| 2020-09-09 | 2020-09-07 | 9.853 | 14,771 | +8,552 | 0.00% | 145,543 |
| 2020-09-08 | 2020-09-04 | 10.252 | 6,219 | -20,213 | 0.00% | 63,758 |
| 2020-09-07 | 2020-09-03 | 10.188 | 26,432 | -27,209 | 0.00% | 269,283 |
| 2020-09-04 | 2020-09-02 | 10.136 | 53,641 | +33,429 | 0.00% | 543,722 |
| 2020-09-03 | 2020-09-01 | 10.252 | 20,212 | +3,887 | 0.00% | 207,215 |
| 2020-09-02 | 2020-08-31 | 10.316 | 16,325 | +3,887 | 0.00% | 168,415 |
| 2020-09-01 | 2020-08-28 | 10.381 | 12,438 | +3,109 | 0.00% | 129,115 |
| 2020-08-31 | 2020-08-27 | 10.381 | 9,329 | +3,887 | 0.00% | 96,842 |
| 2020-08-28 | 2020-08-26 | 10.394 | 5,442 | -2,332 | 0.00% | 56,562 |
| 2020-08-27 | 2020-08-25 | 10.445 | 7,774 | +2,332 | 0.00% | 81,200 |
| 2020-08-26 | 2020-08-24 | 10.535 | 5,442 | -16,325 | 0.00% | 57,332 |
| 2020-08-25 | 2020-08-21 | 10.715 | 21,767 | -10,884 | 0.00% | 233,237 |
| 2020-08-24 | 2020-08-20 | 10.355 | 32,651 | -6,997 | 0.00% | 338,101 |
| 2020-08-20 | 2020-08-18 | 10.548 | 39,648 | +27,210 | 0.00% | 418,205 |
| 2020-08-19 | 2020-08-17 | 10.445 | 12,438 | -5,442 | 0.00% | 129,915 |
| 2020-08-18 | 2020-08-14 | 10.715 | 17,880 | -1,555 | 0.00% | 191,587 |
| 2020-08-17 | 2020-08-13 | 10.625 | 19,435 | -14,771 | 0.00% | 206,499 |
| 2020-08-13 | 2020-08-11 | 10.818 | 34,206 | -3,887 | 0.00% | 370,043 |
| 2020-08-12 | 2020-08-10 | 10.870 | 38,093 | +778 | 0.00% | 414,053 |
| 2020-08-11 | 2020-08-07 | 10.908 | 37,315 | -5,442 | 0.00% | 407,036 |
| 2020-08-10 | 2020-08-06 | 10.844 | 42,757 | -16,326 | 0.00% | 463,648 |
| 2020-08-07 | 2020-08-05 | 10.947 | 59,083 | -6,996 | 0.00% | 646,764 |
| 2020-08-06 | 2020-08-04 | 10.342 | 66,079 | -7,774 | 0.00% | 683,397 |
| 2020-08-05 | 2020-08-03 | 10.111 | 73,853 | +59,860 | 0.00% | 746,697 |
| 2020-08-04 | 2020-07-31 | 9.455 | 13,993 | -26,432 | 0.00% | 132,298 |
| 2020-08-03 | 2020-07-30 | 9.545 | 40,425 | -11,661 | 0.00% | 385,840 |
| 2020-07-30 | 2020-07-28 | 9.506 | 52,086 | +2,332 | 0.00% | 495,130 |
| 2020-07-29 | 2020-07-27 | 9.532 | 49,754 | -2,332 | 0.00% | 474,242 |
| 2020-07-28 | 2020-07-24 | 9.326 | 52,086 | +33,428 | 0.00% | 485,750 |
| 2020-07-27 | 2020-07-23 | 9.673 | 18,658 | +12,439 | 0.00% | 180,483 |
| 2020-07-24 | 2020-07-22 | 9.609 | 6,219 | -2,332 | 0.00% | 59,758 |
| 2020-07-23 | 2020-07-21 | 9.815 | 8,551 | -3,110 | 0.00% | 83,926 |
| 2020-07-21 | 2020-07-17 | 9.725 | 11,661 | -43,535 | 0.00% | 113,400 |
| 2020-07-20 | 2020-07-16 | 9.622 | 55,196 | -43,534 | 0.00% | 531,084 |
| 2020-07-17 | 2020-07-15 | 9.982 | 98,730 | +5,442 | 0.01% | 985,518 |
| 2020-07-16 | 2020-07-14 | 9.905 | 93,288 | -51,309 | 0.01% | 923,996 |
| 2020-07-15 | 2020-07-13 | 10.136 | 144,597 | -11,661 | 0.01% | 1,465,680 |
| 2020-07-14 | 2020-07-10 | 10.111 | 156,258 | +7,774 | 0.01% | 1,579,860 |
| 2020-07-13 | 2020-07-09 | 10.188 | 148,484 | -29,541 | 0.01% | 1,512,720 |
| 2020-07-10 | 2020-07-08 | 9.866 | 178,025 | +8,551 | 0.01% | 1,756,427 |
| 2020-07-09 | 2020-07-07 | 10.098 | 169,474 | +139,933 | 0.01% | 1,711,301 |
| 2020-07-08 | 2020-07-06 | 9.943 | 29,541 | -102,618 | 0.00% | 293,737 |
| 2020-07-07 | 2020-07-03 | 9.699 | 132,159 | +9,329 | 0.01% | 1,281,804 |
| 2020-07-06 | 2020-07-02 | 9.480 | 122,830 | +24,100 | 0.01% | 1,164,463 |
| 2020-07-03 | 2020-06-30 | 9.120 | 98,730 | +60,637 | 0.01% | 900,428 |
| 2020-07-02 | 2020-06-29 | 9.262 | 38,093 | -45,867 | 0.00% | 352,802 |
| 2020-06-29 | 2020-06-24 | 9.249 | 83,960 | +3,887 | 0.00% | 776,524 |
| 2020-06-26 | 2020-06-23 | 9.403 | 80,073 | +3,887 | 0.00% | 752,934 |
| 2020-06-24 | 2020-06-22 | 9.429 | 76,186 | +2,333 | 0.00% | 718,345 |
| 2020-06-23 | 2020-06-19 | 9.583 | 73,853 | +71,521 | 0.00% | 707,747 |
| 2020-06-22 | 2020-06-18 | 9.583 | 2,332 | -12,439 | 0.00% | 22,348 |
| 2020-06-19 | 2020-06-17 | 9.583 | 14,771 | -777 | 0.00% | 141,553 |
| 2020-06-17 | 2020-06-15 | 9.480 | 15,548 | +15,548 | 0.00% | 147,399 |
| 2020-06-12 | 2020-06-10 | 9.444 | 0 | -36,332 | ||
| 2020-06-11 | 2020-06-09 | 9.314 | 36,332 | -26,282 | 0.00% | 338,402 |
| 2020-06-10 | 2020-06-08 | 9.262 | 62,614 | -63,388 | 0.00% | 579,957 |
| 2020-06-08 | 2020-06-04 | 9.392 | 126,002 | -20,871 | 0.01% | 1,183,384 |
| 2020-06-05 | 2020-06-03 | 9.379 | 146,873 | -9,276 | 0.01% | 1,377,500 |
| 2020-06-04 | 2020-06-02 | 9.172 | 156,149 | +77,301 | 0.01% | 1,432,178 |
| 2020-06-03 | 2020-06-01 | 9.702 | 78,848 | -29,374 | 0.00% | 765,004 |
| 2020-06-02 | 2020-05-29 | 9.340 | 108,222 | -20,872 | 0.01% | 1,010,798 |
| 2020-06-01 | 2020-05-28 | 9.418 | 129,094 | -13,141 | 0.01% | 1,215,763 |
| 2020-05-29 | 2020-05-27 | 9.689 | 142,235 | +2,319 | 0.01% | 1,378,161 |
| 2020-05-27 | 2020-05-25 | 9.870 | 139,916 | +130,640 | 0.01% | 1,381,031 |
| 2020-05-26 | 2020-05-22 | 9.961 | 9,276 | +3,865 | 0.00% | 92,398 |
| 2020-05-22 | 2020-05-20 | 10.478 | 5,411 | -53,338 | 0.00% | 56,699 |
| 2020-05-21 | 2020-05-19 | 10.349 | 58,749 | +20,098 | 0.00% | 607,998 |
| 2020-05-20 | 2020-05-18 | 10.504 | 38,651 | +3,092 | 0.00% | 406,002 |
| 2020-05-15 | 2020-05-13 | 9.883 | 35,559 | +31,694 | 0.00% | 351,443 |
| 2020-05-11 | 2020-05-07 | 8.926 | 3,865 | +3,092 | 0.00% | 34,499 |
| 2020-05-08 | 2020-05-06 | 8.926 | 773 | -6,957 | 0.00% | 6,900 |
| 2020-05-07 | 2020-05-05 | 8.836 | 7,730 | -30,148 | 0.00% | 68,299 |
| 2020-05-06 | 2020-05-04 | 8.848 | 37,878 | -4,638 | 0.00% | 335,162 |
| 2020-05-05 | 2020-04-29 | 9.030 | 42,516 | -7,730 | 0.00% | 383,901 |
| 2020-05-04 | 2020-04-28 | 9.159 | 50,246 | -773 | 0.00% | 460,200 |
| 2020-04-29 | 2020-04-27 | 9.055 | 51,019 | -34,013 | 0.00% | 461,999 |
| 2020-04-27 | 2020-04-23 | 9.146 | 85,032 | +51,792 | 0.00% | 777,702 |
| 2020-04-24 | 2020-04-22 | 9.055 | 33,240 | +22,418 | 0.00% | 301,003 |
| 2020-04-23 | 2020-04-21 | 8.836 | 10,822 | +3,092 | 0.00% | 95,618 |
| 2020-04-22 | 2020-04-20 | 9.198 | 7,730 | -1,546 | 0.00% | 71,099 |
| 2020-04-21 | 2020-04-17 | 9.107 | 9,276 | +7,730 | 0.00% | 84,478 |
| 2020-04-20 | 2020-04-16 | 8.577 | 1,546 | -7,730 | 0.00% | 13,260 |
| 2020-04-08 | 2020-04-06 | 8.551 | 9,276 | +9,276 | 0.00% | 79,318 |
| 2020-04-06 | 2020-04-02 | 8.525 | 0 | -4,638 | ||
| 2020-04-03 | 2020-04-01 | 8.667 | 4,638 | -7,730 | 0.00% | 40,199 |
| 2020-04-02 | 2020-03-31 | 8.823 | 12,368 | -13,915 | 0.00% | 109,118 |
| 2020-04-01 | 2020-03-30 | 8.577 | 26,283 | +26,283 | 0.00% | 225,424 |
| 2020-03-24 | 2020-03-20 | 8.266 | 0 | -13,914 | ||
| 2020-03-23 | 2020-03-19 | 7.891 | 13,914 | -98,173 | 0.00% | 109,798 |
| 2020-03-20 | 2020-03-18 | 7.930 | 112,087 | +3,092 | 0.01% | 888,847 |
| 2020-03-19 | 2020-03-17 | 8.163 | 108,995 | -45,608 | 0.01% | 889,708 |
| 2020-03-18 | 2020-03-16 | 8.279 | 154,603 | -5,411 | 0.01% | 1,279,998 |
| 2020-03-17 | 2020-03-13 | 8.266 | 160,014 | -46,381 | 0.01% | 1,322,727 |
| 2020-03-16 | 2020-03-12 | 8.383 | 206,395 | -46,381 | 0.01% | 1,730,158 |
| 2020-03-13 | 2020-03-11 | 8.564 | 252,776 | +130,639 | 0.01% | 2,164,738 |
| 2020-03-12 | 2020-03-10 | 8.603 | 122,137 | -68,798 | 0.01% | 1,050,704 |
| 2020-03-11 | 2020-03-09 | 8.422 | 190,935 | -1,546 | 0.01% | 1,607,970 |
| 2020-03-09 | 2020-03-05 | 8.848 | 192,481 | -9,276 | 0.01% | 1,703,160 |
| 2020-03-06 | 2020-03-04 | 8.719 | 201,757 | +67,252 | 0.01% | 1,759,138 |
| 2020-03-05 | 2020-03-03 | 8.706 | 134,505 | +28,602 | 0.01% | 1,171,022 |
| 2020-03-04 | 2020-03-02 | 8.810 | 105,903 | +41,743 | 0.01% | 932,968 |
| 2020-03-03 | 2020-02-28 | 8.616 | 64,160 | +62,614 | 0.00% | 552,777 |
| 2020-02-28 | 2020-02-26 | 8.797 | 1,546 | -15,460 | 0.00% | 13,600 |
| 2020-02-26 | 2020-02-24 | 8.693 | 17,006 | +3,092 | 0.00% | 147,837 |
| 2020-02-20 | 2020-02-18 | 8.926 | 13,914 | -21,645 | 0.00% | 124,197 |
| 2020-02-19 | 2020-02-17 | 8.823 | 35,559 | +28,602 | 0.00% | 313,722 |
| 2020-02-18 | 2020-02-14 | 8.848 | 6,957 | +1,546 | 0.00% | 61,559 |
| 2020-02-14 | 2020-02-12 | 9.030 | 5,411 | -1,546 | 0.00% | 48,859 |
| 2020-02-12 | 2020-02-10 | 9.068 | 6,957 | +6,957 | 0.00% | 63,089 |
| 2020-02-10 | 2020-02-06 | 9.043 | 0 | -773 | ||
| 2020-02-07 | 2020-02-05 | 8.861 | 773 | -773 | 0.00% | 6,850 |
| 2020-02-06 | 2020-02-04 | 8.848 | 1,546 | -773 | 0.00% | 13,680 |
| 2020-02-05 | 2020-02-03 | 8.538 | 2,319 | +2,319 | 0.00% | 19,800 |
| 2020-01-02 | 2019-12-27 | 8.486 | 0 | -85,805 | ||
| 2019-12-27 | 2019-12-20 | 8.577 | 85,805 | +85,805 | 0.00% | 735,932 |
| 2019-12-16 | 2019-12-12 | 8.810 | 0 | -4,638 | ||
| 2019-12-13 | 2019-12-11 | 8.409 | 4,638 | +4,638 | 0.00% | 38,999 |
| 2019-12-03 | 2019-11-29 | 8.706 | 0 | -24,737 | ||
| 2019-11-28 | 2019-11-26 | 8.810 | 24,737 | +22,418 | 0.00% | 217,924 |
| 2019-11-27 | 2019-11-25 | 8.667 | 2,319 | +2,319 | 0.00% | 20,100 |
| 2016-04-07 | 2016-04-05 | 7.568 | 0 | -88,217 | ||
| 2016-04-06 | 2016-04-01 | 7.554 | 88,217 | -267,618 | 0.01% | 666,397 |
| 2016-04-01 | 2016-03-30 | 7.554 | 355,835 | +74,132 | 0.02% | 2,688,001 |
| 2016-03-29 | 2016-03-23 | 7.473 | 281,703 | +106,751 | 0.02% | 2,105,203 |
| 2016-03-24 | 2016-03-22 | 7.905 | 174,952 | +41,514 | 0.01% | 1,382,959 |
| 2016-03-23 | 2016-03-21 | 7.891 | 133,438 | +133,438 | 0.01% | 1,052,999 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy