History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 76,000 | +0 | 0.00% | 212,040 |
| 2025-10-13 | 2025-10-09 | 2.870 | 76,000 | +0 | 0.00% | 218,120 |
| 2025-10-10 | 2025-10-08 | 2.870 | 76,000 | +0 | 0.00% | 218,120 |
| 2025-10-09 | 2025-10-06 | 2.900 | 76,000 | +0 | 0.00% | 220,400 |
| 2025-10-08 | 2025-10-03 | 2.980 | 76,000 | +0 | 0.00% | 226,480 |
| 2025-10-06 | 2025-10-02 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-10-03 | 2025-09-30 | 2.850 | 76,000 | +0 | 0.00% | 216,600 |
| 2025-10-02 | 2025-09-29 | 2.850 | 76,000 | +0 | 0.00% | 216,600 |
| 2025-09-30 | 2025-09-26 | 2.830 | 76,000 | +0 | 0.00% | 215,080 |
| 2025-09-29 | 2025-09-25 | 2.840 | 76,000 | +0 | 0.00% | 215,840 |
| 2025-09-26 | 2025-09-24 | 2.920 | 76,000 | +0 | 0.00% | 221,920 |
| 2025-09-25 | 2025-09-23 | 2.940 | 76,000 | +0 | 0.00% | 223,440 |
| 2025-09-24 | 2025-09-22 | 2.930 | 76,000 | +0 | 0.00% | 222,680 |
| 2025-09-23 | 2025-09-19 | 3.020 | 76,000 | +0 | 0.00% | 229,520 |
| 2025-09-22 | 2025-09-18 | 3.030 | 76,000 | +0 | 0.00% | 230,280 |
| 2025-09-19 | 2025-09-17 | 3.060 | 76,000 | +0 | 0.00% | 232,560 |
| 2025-09-18 | 2025-09-16 | 3.020 | 76,000 | +0 | 0.00% | 229,520 |
| 2025-09-17 | 2025-09-15 | 3.020 | 76,000 | +0 | 0.00% | 229,520 |
| 2025-09-16 | 2025-09-12 | 3.060 | 76,000 | +0 | 0.00% | 232,560 |
| 2025-09-15 | 2025-09-11 | 3.050 | 76,000 | +0 | 0.00% | 231,800 |
| 2025-09-12 | 2025-09-10 | 3.060 | 76,000 | +0 | 0.00% | 232,560 |
| 2025-09-11 | 2025-09-09 | 3.050 | 76,000 | +0 | 0.00% | 231,800 |
| 2025-09-10 | 2025-09-08 | 3.080 | 76,000 | +0 | 0.00% | 234,080 |
| 2025-09-09 | 2025-09-05 | 3.060 | 76,000 | +0 | 0.00% | 232,560 |
| 2025-09-08 | 2025-09-04 | 3.070 | 76,000 | +0 | 0.00% | 233,320 |
| 2025-09-05 | 2025-09-03 | 3.070 | 76,000 | +0 | 0.00% | 233,320 |
| 2025-09-04 | 2025-09-02 | 3.050 | 76,000 | +0 | 0.00% | 231,800 |
| 2025-09-03 | 2025-09-01 | 3.160 | 76,000 | +0 | 0.00% | 240,160 |
| 2025-09-02 | 2025-08-29 | 3.330 | 76,000 | +0 | 0.00% | 253,080 |
| 2025-09-01 | 2025-08-28 | 3.390 | 76,000 | +0 | 0.00% | 257,640 |
| 2025-08-29 | 2025-08-27 | 3.430 | 76,000 | +0 | 0.00% | 260,680 |
| 2025-08-28 | 2025-08-26 | 3.490 | 76,000 | +0 | 0.00% | 265,240 |
| 2025-08-27 | 2025-08-25 | 3.450 | 76,000 | +0 | 0.00% | 262,200 |
| 2025-08-26 | 2025-08-22 | 3.420 | 76,000 | +0 | 0.00% | 259,920 |
| 2025-08-25 | 2025-08-21 | 3.430 | 76,000 | +0 | 0.00% | 260,680 |
| 2025-08-22 | 2025-08-20 | 3.400 | 76,000 | +0 | 0.00% | 258,400 |
| 2025-08-21 | 2025-08-19 | 3.430 | 76,000 | +0 | 0.00% | 260,680 |
| 2025-08-20 | 2025-08-18 | 3.450 | 76,000 | +0 | 0.00% | 262,200 |
| 2025-08-19 | 2025-08-15 | 3.400 | 76,000 | +0 | 0.00% | 258,400 |
| 2025-08-18 | 2025-08-14 | 3.370 | 76,000 | +0 | 0.00% | 256,120 |
| 2025-08-15 | 2025-08-13 | 3.360 | 76,000 | +0 | 0.00% | 255,360 |
| 2025-08-14 | 2025-08-12 | 3.370 | 76,000 | +0 | 0.00% | 256,120 |
| 2025-08-13 | 2025-08-11 | 3.310 | 76,000 | +0 | 0.00% | 251,560 |
| 2025-08-12 | 2025-08-08 | 3.280 | 76,000 | +0 | 0.00% | 249,280 |
| 2025-08-11 | 2025-08-07 | 3.310 | 76,000 | +0 | 0.00% | 251,560 |
| 2025-08-08 | 2025-08-06 | 3.300 | 76,000 | +0 | 0.00% | 250,800 |
| 2025-08-07 | 2025-08-05 | 3.630 | 76,000 | +0 | 0.00% | 275,880 |
| 2025-08-06 | 2025-08-04 | 3.590 | 76,000 | +0 | 0.00% | 272,840 |
| 2025-08-05 | 2025-08-01 | 3.580 | 76,000 | +0 | 0.00% | 272,080 |
| 2025-08-04 | 2025-07-31 | 3.610 | 76,000 | +0 | 0.00% | 274,360 |
| 2025-08-01 | 2025-07-30 | 3.660 | 76,000 | +0 | 0.00% | 278,160 |
| 2025-07-31 | 2025-07-29 | 3.680 | 76,000 | +0 | 0.00% | 279,680 |
| 2025-07-30 | 2025-07-28 | 3.690 | 76,000 | +0 | 0.00% | 280,440 |
| 2025-07-29 | 2025-07-25 | 3.720 | 76,000 | +0 | 0.00% | 282,720 |
| 2025-07-28 | 2025-07-24 | 3.770 | 76,000 | +0 | 0.00% | 286,520 |
| 2025-07-25 | 2025-07-23 | 3.760 | 76,000 | +0 | 0.00% | 285,760 |
| 2025-07-24 | 2025-07-22 | 3.740 | 76,000 | +0 | 0.00% | 284,240 |
| 2025-07-23 | 2025-07-21 | 3.730 | 76,000 | +0 | 0.00% | 283,480 |
| 2025-07-22 | 2025-07-18 | 3.700 | 76,000 | +0 | 0.00% | 281,200 |
| 2025-07-21 | 2025-07-17 | 3.670 | 76,000 | +0 | 0.00% | 278,920 |
| 2025-07-18 | 2025-07-16 | 3.680 | 76,000 | +0 | 0.00% | 279,680 |
| 2025-07-17 | 2025-07-15 | 3.700 | 76,000 | +0 | 0.00% | 281,200 |
| 2025-07-16 | 2025-07-14 | 3.750 | 76,000 | +0 | 0.00% | 285,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 76,000 | +0 | 0.00% | 282,720 |
| 2025-07-14 | 2025-07-10 | 3.670 | 76,000 | +0 | 0.00% | 278,920 |
| 2025-07-11 | 2025-07-09 | 3.680 | 76,000 | +0 | 0.00% | 279,680 |
| 2025-07-10 | 2025-07-08 | 3.901 | 76,000 | +0 | 0.00% | 296,481 |
| 2025-07-09 | 2025-07-07 | 3.891 | 76,000 | +2,164 | 0.00% | 295,698 |
| 2025-07-08 | 2025-07-04 | 3.891 | 73,836 | +0 | 0.00% | 287,279 |
| 2025-07-07 | 2025-07-03 | 3.901 | 73,836 | +0 | 0.00% | 288,039 |
| 2025-07-04 | 2025-07-02 | 3.891 | 73,836 | +0 | 0.00% | 287,279 |
| 2025-07-03 | 2025-06-30 | 3.829 | 73,836 | +0 | 0.00% | 282,719 |
| 2025-07-02 | 2025-06-27 | 3.819 | 73,836 | +0 | 0.00% | 281,959 |
| 2025-06-30 | 2025-06-26 | 3.839 | 73,836 | +0 | 0.00% | 283,479 |
| 2025-06-27 | 2025-06-25 | 3.829 | 73,836 | +0 | 0.00% | 282,719 |
| 2025-06-26 | 2025-06-24 | 3.767 | 73,836 | +0 | 0.00% | 278,159 |
| 2025-06-25 | 2025-06-23 | 3.747 | 73,836 | +0 | 0.00% | 276,639 |
| 2025-06-24 | 2025-06-20 | 3.747 | 73,836 | +0 | 0.00% | 276,639 |
| 2025-06-23 | 2025-06-19 | 3.757 | 73,836 | +0 | 0.00% | 277,399 |
| 2025-06-20 | 2025-06-18 | 3.829 | 73,836 | +0 | 0.00% | 282,719 |
| 2025-06-19 | 2025-06-17 | 3.860 | 73,836 | +0 | 0.00% | 284,999 |
| 2025-06-18 | 2025-06-16 | 3.819 | 73,836 | +0 | 0.00% | 281,959 |
| 2025-06-17 | 2025-06-13 | 3.778 | 73,836 | +0 | 0.00% | 278,919 |
| 2025-06-16 | 2025-06-12 | 3.808 | 73,836 | +0 | 0.00% | 281,199 |
| 2025-06-13 | 2025-06-11 | 3.819 | 73,836 | +0 | 0.00% | 281,959 |
| 2025-06-12 | 2025-06-10 | 3.971 | 73,836 | +0 | 0.00% | 293,198 |
| 2025-06-11 | 2025-06-09 | 3.971 | 73,836 | +1,873 | 0.00% | 293,198 |
| 2025-06-10 | 2025-06-06 | 3.908 | 71,963 | +0 | 0.00% | 281,200 |
| 2025-06-09 | 2025-06-05 | 3.908 | 71,963 | +0 | 0.00% | 281,200 |
| 2025-06-06 | 2025-06-04 | 3.918 | 71,963 | +0 | 0.00% | 281,960 |
| 2025-06-05 | 2025-06-03 | 3.876 | 71,963 | +0 | 0.00% | 278,920 |
| 2025-06-04 | 2025-06-02 | 3.791 | 71,963 | +0 | 0.00% | 272,840 |
| 2025-06-03 | 2025-05-30 | 3.802 | 71,963 | +0 | 0.00% | 273,600 |
| 2025-06-02 | 2025-05-29 | 3.823 | 71,963 | +0 | 0.00% | 275,120 |
| 2025-05-30 | 2025-05-28 | 3.813 | 71,963 | +0 | 0.00% | 274,360 |
| 2025-05-29 | 2025-05-27 | 3.739 | 71,963 | +0 | 0.00% | 269,040 |
| 2025-05-28 | 2025-05-26 | 3.717 | 71,963 | +0 | 0.00% | 267,520 |
| 2025-05-27 | 2025-05-23 | 3.749 | 71,963 | +0 | 0.00% | 269,800 |
| 2025-05-26 | 2025-05-22 | 3.717 | 71,963 | +0 | 0.00% | 267,520 |
| 2025-05-23 | 2025-05-21 | 3.749 | 71,963 | +0 | 0.00% | 269,800 |
| 2025-05-22 | 2025-05-20 | 3.760 | 71,963 | +0 | 0.00% | 270,560 |
| 2025-05-21 | 2025-05-19 | 3.728 | 71,963 | +0 | 0.00% | 268,280 |
| 2025-05-20 | 2025-05-16 | 3.739 | 71,963 | +0 | 0.00% | 269,040 |
| 2025-05-19 | 2025-05-15 | 3.749 | 71,963 | +0 | 0.00% | 269,800 |
| 2025-05-16 | 2025-05-14 | 3.802 | 71,963 | +0 | 0.00% | 273,600 |
| 2025-05-15 | 2025-05-13 | 3.791 | 71,963 | +0 | 0.00% | 272,840 |
| 2025-05-14 | 2025-05-12 | 3.802 | 71,963 | +0 | 0.00% | 273,600 |
| 2025-05-13 | 2025-05-09 | 3.770 | 71,963 | +0 | 0.00% | 271,320 |
| 2025-05-12 | 2025-05-08 | 3.770 | 71,963 | +0 | 0.00% | 271,320 |
| 2025-05-09 | 2025-05-07 | 3.802 | 71,963 | +0 | 0.00% | 273,600 |
| 2025-05-08 | 2025-05-06 | 3.770 | 71,963 | +0 | 0.00% | 271,320 |
| 2025-05-07 | 2025-05-02 | 3.844 | 71,963 | +0 | 0.00% | 276,640 |
| 2025-05-06 | 2025-04-30 | 3.717 | 71,963 | +0 | 0.00% | 267,520 |
| 2025-05-02 | 2025-04-29 | 3.707 | 71,963 | +0 | 0.00% | 266,760 |
| 2025-04-30 | 2025-04-28 | 3.633 | 71,963 | +0 | 0.00% | 261,440 |
| 2025-04-29 | 2025-04-25 | 3.739 | 71,963 | +0 | 0.00% | 269,040 |
| 2025-04-28 | 2025-04-24 | 3.791 | 71,963 | +0 | 0.00% | 272,840 |
| 2025-04-25 | 2025-04-23 | 3.855 | 71,963 | +0 | 0.00% | 277,400 |
| 2025-04-24 | 2025-04-22 | 3.791 | 71,963 | +0 | 0.00% | 272,840 |
| 2025-04-23 | 2025-04-17 | 3.802 | 71,963 | +0 | 0.00% | 273,600 |
| 2025-04-22 | 2025-04-16 | 3.749 | 71,963 | +0 | 0.00% | 269,800 |
| 2025-04-17 | 2025-04-15 | 3.791 | 71,963 | +0 | 0.00% | 272,840 |
| 2025-04-16 | 2025-04-14 | 3.802 | 71,963 | +0 | 0.00% | 273,600 |
| 2025-04-15 | 2025-04-11 | 3.781 | 71,963 | +0 | 0.00% | 272,080 |
| 2025-04-14 | 2025-04-10 | 3.791 | 71,963 | +0 | 0.00% | 272,840 |
| 2025-04-11 | 2025-04-09 | 3.728 | 71,963 | +0 | 0.00% | 268,280 |
| 2025-04-10 | 2025-04-08 | 3.665 | 71,963 | +0 | 0.00% | 263,720 |
| 2025-04-09 | 2025-04-07 | 3.559 | 71,963 | +0 | 0.00% | 256,120 |
| 2025-04-08 | 2025-04-03 | 4.225 | 71,963 | +0 | 0.00% | 304,042 |
| 2025-04-07 | 2025-04-02 | 4.247 | 71,963 | +3,248 | 0.00% | 305,634 |
| 2025-04-03 | 2025-04-01 | 4.203 | 68,715 | +0 | 0.00% | 288,799 |
| 2025-04-02 | 2025-03-31 | 4.159 | 68,715 | +0 | 0.00% | 285,759 |
| 2025-04-01 | 2025-03-28 | 4.302 | 68,715 | +0 | 0.00% | 295,639 |
| 2025-03-31 | 2025-03-27 | 4.325 | 68,715 | +0 | 0.00% | 297,159 |
| 2025-03-28 | 2025-03-26 | 4.369 | 68,715 | +0 | 0.00% | 300,199 |
| 2025-03-27 | 2025-03-25 | 4.336 | 68,715 | +0 | 0.00% | 297,919 |
| 2025-03-26 | 2025-03-24 | 4.391 | 68,715 | +0 | 0.00% | 301,719 |
| 2025-03-25 | 2025-03-21 | 4.424 | 68,715 | +0 | 0.00% | 303,999 |
| 2025-03-24 | 2025-03-20 | 4.468 | 68,715 | +0 | 0.00% | 307,039 |
| 2025-03-21 | 2025-03-19 | 4.612 | 68,715 | +0 | 0.00% | 316,919 |
| 2025-03-20 | 2025-03-18 | 4.623 | 68,715 | +0 | 0.00% | 317,679 |
| 2025-03-19 | 2025-03-17 | 4.468 | 68,715 | +0 | 0.00% | 307,039 |
| 2025-03-18 | 2025-03-14 | 4.922 | 68,715 | +0 | 0.00% | 338,199 |
| 2025-03-17 | 2025-03-13 | 4.900 | 68,715 | +0 | 0.00% | 336,679 |
| 2025-03-14 | 2025-03-12 | 4.966 | 68,715 | +0 | 0.00% | 341,239 |
| 2025-03-13 | 2025-03-11 | 5.032 | 68,715 | +0 | 0.00% | 345,799 |
| 2025-03-12 | 2025-03-10 | 5.010 | 68,715 | +0 | 0.00% | 344,279 |
| 2025-03-11 | 2025-03-07 | 4.911 | 68,715 | +0 | 0.00% | 337,439 |
| 2025-03-10 | 2025-03-06 | 4.911 | 68,715 | +0 | 0.00% | 337,439 |
| 2025-03-07 | 2025-03-05 | 4.866 | 68,715 | +0 | 0.00% | 334,399 |
| 2025-03-06 | 2025-03-04 | 4.723 | 68,715 | +0 | 0.00% | 324,519 |
| 2025-03-05 | 2025-03-03 | 4.734 | 68,715 | +0 | 0.00% | 325,279 |
| 2025-03-04 | 2025-02-28 | 4.678 | 68,715 | +0 | 0.00% | 321,479 |
| 2025-03-03 | 2025-02-27 | 4.833 | 68,715 | +0 | 0.00% | 332,119 |
| 2025-02-28 | 2025-02-26 | 4.778 | 68,715 | +0 | 0.00% | 328,319 |
| 2025-02-27 | 2025-02-25 | 4.734 | 68,715 | +0 | 0.00% | 325,279 |
| 2025-02-26 | 2025-02-24 | 4.767 | 68,715 | +0 | 0.00% | 327,559 |
| 2025-02-25 | 2025-02-21 | 4.723 | 68,715 | +0 | 0.00% | 324,519 |
| 2025-02-24 | 2025-02-20 | 4.756 | 68,715 | +0 | 0.00% | 326,799 |
| 2025-02-21 | 2025-02-19 | 4.745 | 68,715 | +0 | 0.00% | 326,039 |
| 2025-02-20 | 2025-02-18 | 4.634 | 68,715 | +0 | 0.00% | 318,439 |
| 2025-02-19 | 2025-02-17 | 4.690 | 68,715 | +0 | 0.00% | 322,239 |
| 2025-02-18 | 2025-02-14 | 4.656 | 68,715 | +0 | 0.00% | 319,959 |
| 2025-02-17 | 2025-02-13 | 4.579 | 68,715 | +0 | 0.00% | 314,639 |
| 2025-02-14 | 2025-02-12 | 4.645 | 68,715 | +0 | 0.00% | 319,199 |
| 2025-02-13 | 2025-02-11 | 4.590 | 68,715 | +0 | 0.00% | 315,399 |
| 2025-02-12 | 2025-02-10 | 4.623 | 68,715 | +0 | 0.00% | 317,679 |
| 2025-02-11 | 2025-02-07 | 4.656 | 68,715 | +0 | 0.00% | 319,959 |
| 2025-02-10 | 2025-02-06 | 4.690 | 68,715 | +0 | 0.00% | 322,239 |
| 2025-02-07 | 2025-02-05 | 4.767 | 68,715 | +0 | 0.00% | 327,559 |
| 2025-02-06 | 2025-02-04 | 4.667 | 68,715 | +0 | 0.00% | 320,719 |
| 2025-02-05 | 2025-02-03 | 4.634 | 68,715 | +0 | 0.00% | 318,439 |
| 2025-02-04 | 2025-01-28 | 4.723 | 68,715 | +0 | 0.00% | 324,519 |
| 2025-02-03 | 2025-01-24 | 4.535 | 68,715 | +0 | 0.00% | 311,599 |
| 2025-01-27 | 2025-01-23 | 4.490 | 68,715 | +0 | 0.00% | 308,559 |
| 2025-01-24 | 2025-01-22 | 4.380 | 68,715 | +0 | 0.00% | 300,959 |
| 2025-01-23 | 2025-01-21 | 4.391 | 68,715 | +0 | 0.00% | 301,719 |
| 2025-01-22 | 2025-01-20 | 4.391 | 68,715 | +0 | 0.00% | 301,719 |
| 2025-01-21 | 2025-01-17 | 4.424 | 68,715 | +0 | 0.00% | 303,999 |
| 2025-01-20 | 2025-01-16 | 4.380 | 68,715 | +0 | 0.00% | 300,959 |
| 2025-01-17 | 2025-01-15 | 4.325 | 68,715 | +0 | 0.00% | 297,159 |
| 2025-01-16 | 2025-01-14 | 4.092 | 68,715 | +0 | 0.00% | 281,199 |
| 2025-01-15 | 2025-01-13 | 4.015 | 68,715 | +0 | 0.00% | 275,879 |
| 2025-01-14 | 2025-01-10 | 3.993 | 68,715 | +0 | 0.00% | 274,359 |
| 2025-01-13 | 2025-01-09 | 4.059 | 68,715 | +0 | 0.00% | 278,919 |
| 2025-01-10 | 2025-01-08 | 4.070 | 68,715 | +0 | 0.00% | 279,679 |
| 2025-01-09 | 2025-01-07 | 4.148 | 68,715 | +0 | 0.00% | 284,999 |
| 2025-01-08 | 2025-01-06 | 4.181 | 68,715 | +0 | 0.00% | 287,279 |
| 2025-01-07 | 2025-01-03 | 4.170 | 68,715 | +0 | 0.00% | 286,519 |
| 2025-01-06 | 2025-01-02 | 4.214 | 68,715 | +0 | 0.00% | 289,559 |
| 2025-01-03 | 2024-12-31 | 4.269 | 68,715 | +0 | 0.00% | 293,359 |
| 2025-01-02 | 2024-12-27 | 4.313 | 68,715 | +0 | 0.00% | 296,399 |
| 2024-12-30 | 2024-12-24 | 4.269 | 68,715 | +0 | 0.00% | 293,359 |
| 2024-12-27 | 2024-12-20 | 4.236 | 68,715 | +0 | 0.00% | 291,079 |
| 2024-12-23 | 2024-12-19 | 4.258 | 68,715 | +0 | 0.00% | 292,599 |
| 2024-12-20 | 2024-12-18 | 4.236 | 68,715 | +0 | 0.00% | 291,079 |
| 2024-12-19 | 2024-12-17 | 4.247 | 68,715 | +0 | 0.00% | 291,839 |
| 2024-12-18 | 2024-12-16 | 4.247 | 68,715 | +0 | 0.00% | 291,839 |
| 2024-12-17 | 2024-12-13 | 4.269 | 68,715 | +0 | 0.00% | 293,359 |
| 2024-12-16 | 2024-12-12 | 4.347 | 68,715 | +0 | 0.00% | 298,679 |
| 2024-12-13 | 2024-12-11 | 4.325 | 68,715 | +0 | 0.00% | 297,159 |
| 2024-12-12 | 2024-12-10 | 4.336 | 68,715 | +0 | 0.00% | 297,919 |
| 2024-12-11 | 2024-12-09 | 4.391 | 68,715 | +0 | 0.00% | 301,719 |
| 2024-12-10 | 2024-12-06 | 4.291 | 68,715 | +0 | 0.00% | 294,879 |
| 2024-12-09 | 2024-12-05 | 4.236 | 68,715 | +0 | 0.00% | 291,079 |
| 2024-12-06 | 2024-12-04 | 4.336 | 68,715 | +0 | 0.00% | 297,919 |
| 2024-12-05 | 2024-12-03 | 4.325 | 68,715 | +0 | 0.00% | 297,159 |
| 2024-12-04 | 2024-12-02 | 4.325 | 68,715 | +0 | 0.00% | 297,159 |
| 2024-12-03 | 2024-11-29 | 4.280 | 68,715 | +0 | 0.00% | 294,119 |
| 2024-12-02 | 2024-11-28 | 4.214 | 68,715 | +0 | 0.00% | 289,559 |
| 2024-11-29 | 2024-11-27 | 4.225 | 68,715 | +0 | 0.00% | 290,319 |
| 2024-11-28 | 2024-11-26 | 4.225 | 68,715 | +0 | 0.00% | 290,319 |
| 2024-11-27 | 2024-11-25 | 4.203 | 68,715 | +0 | 0.00% | 288,799 |
| 2024-11-26 | 2024-11-22 | 4.159 | 68,715 | +0 | 0.00% | 285,759 |
| 2024-11-25 | 2024-11-21 | 4.269 | 68,715 | +0 | 0.00% | 293,359 |
| 2024-11-22 | 2024-11-20 | 4.269 | 68,715 | +0 | 0.00% | 293,359 |
| 2024-11-21 | 2024-11-19 | 4.236 | 68,715 | +0 | 0.00% | 291,079 |
| 2024-11-20 | 2024-11-18 | 4.247 | 68,715 | +0 | 0.00% | 291,839 |
| 2024-11-19 | 2024-11-15 | 4.225 | 68,715 | +0 | 0.00% | 290,319 |
| 2024-11-18 | 2024-11-14 | 4.225 | 68,715 | +0 | 0.00% | 290,319 |
| 2024-11-15 | 2024-11-13 | 4.313 | 68,715 | +0 | 0.00% | 296,399 |
| 2024-11-14 | 2024-11-12 | 4.336 | 68,715 | +0 | 0.00% | 297,919 |
| 2024-11-13 | 2024-11-11 | 4.391 | 68,715 | +0 | 0.00% | 301,719 |
| 2024-11-12 | 2024-11-08 | 4.468 | 68,715 | +0 | 0.00% | 307,039 |
| 2024-11-11 | 2024-11-07 | 4.479 | 68,715 | +0 | 0.00% | 307,799 |
| 2024-11-08 | 2024-11-06 | 4.435 | 68,715 | +0 | 0.00% | 304,759 |
| 2024-11-07 | 2024-11-05 | 4.490 | 68,715 | +0 | 0.00% | 308,559 |
| 2024-11-06 | 2024-11-04 | 4.446 | 68,715 | +0 | 0.00% | 305,519 |
| 2024-11-05 | 2024-11-01 | 4.413 | 68,715 | +0 | 0.00% | 303,239 |
| 2024-11-04 | 2024-10-31 | 4.369 | 68,715 | +0 | 0.00% | 300,199 |
| 2024-11-01 | 2024-10-30 | 4.369 | 68,715 | +0 | 0.00% | 300,199 |
| 2024-10-31 | 2024-10-29 | 4.457 | 68,715 | +0 | 0.00% | 306,279 |
| 2024-10-30 | 2024-10-28 | 4.479 | 68,715 | +0 | 0.00% | 307,799 |
| 2024-10-29 | 2024-10-25 | 4.380 | 68,715 | +0 | 0.00% | 300,959 |
| 2024-10-28 | 2024-10-24 | 4.347 | 68,715 | +0 | 0.00% | 298,679 |
| 2024-10-25 | 2024-10-23 | 4.380 | 68,715 | +0 | 0.00% | 300,959 |
| 2024-10-24 | 2024-10-22 | 4.347 | 68,715 | +0 | 0.00% | 298,679 |
| 2024-10-23 | 2024-10-21 | 4.369 | 68,715 | +0 | 0.00% | 300,199 |
| 2024-10-22 | 2024-10-18 | 4.358 | 68,715 | +0 | 0.00% | 299,439 |
| 2024-10-21 | 2024-10-17 | 4.236 | 68,715 | +0 | 0.00% | 291,079 |
| 2024-10-18 | 2024-10-16 | 4.269 | 68,715 | +0 | 0.00% | 293,359 |
| 2024-10-17 | 2024-10-15 | 4.280 | 68,715 | +0 | 0.00% | 294,119 |
| 2024-10-16 | 2024-10-14 | 4.501 | 68,715 | +0 | 0.00% | 309,319 |
| 2024-10-15 | 2024-10-10 | 5.117 | 68,715 | +0 | 0.00% | 351,631 |
| 2024-10-14 | 2024-10-09 | 4.952 | 68,715 | +4,407 | 0.00% | 340,262 |
| 2024-10-10 | 2024-10-08 | 5.212 | 64,308 | +0 | 0.00% | 335,159 |
| 2024-10-09 | 2024-10-07 | 5.590 | 64,308 | +0 | 0.00% | 359,479 |
| 2024-10-08 | 2024-10-04 | 5.377 | 64,308 | +0 | 0.00% | 345,799 |
| 2024-10-07 | 2024-10-03 | 5.377 | 64,308 | +0 | 0.00% | 345,799 |
| 2024-10-04 | 2024-10-02 | 5.507 | 64,308 | +0 | 0.00% | 354,159 |
| 2024-10-03 | 2024-09-30 | 5.365 | 64,308 | +0 | 0.00% | 345,039 |
| 2024-10-02 | 2024-09-27 | 5.141 | 64,308 | +0 | 0.00% | 330,599 |
| 2024-09-30 | 2024-09-26 | 4.940 | 64,308 | +0 | 0.00% | 317,679 |
| 2024-09-27 | 2024-09-25 | 4.680 | 64,308 | +0 | 0.00% | 300,959 |
| 2024-09-26 | 2024-09-24 | 4.715 | 64,308 | +0 | 0.00% | 303,239 |
| 2024-09-25 | 2024-09-23 | 4.491 | 64,308 | +0 | 0.00% | 288,799 |
| 2024-09-24 | 2024-09-20 | 4.526 | 64,308 | +0 | 0.00% | 291,079 |
| 2024-09-23 | 2024-09-19 | 4.479 | 64,308 | +0 | 0.00% | 288,039 |
| 2024-09-20 | 2024-09-17 | 4.420 | 64,308 | +0 | 0.00% | 284,239 |
| 2024-09-19 | 2024-09-16 | 4.444 | 64,308 | +0 | 0.00% | 285,759 |
| 2024-09-17 | 2024-09-13 | 4.420 | 64,308 | +0 | 0.00% | 284,239 |
| 2024-09-16 | 2024-09-12 | 4.420 | 64,308 | +0 | 0.00% | 284,239 |
| 2024-09-13 | 2024-09-11 | 4.503 | 64,308 | +0 | 0.00% | 289,559 |
| 2024-09-12 | 2024-09-10 | 4.479 | 64,308 | +0 | 0.00% | 288,039 |
| 2024-09-11 | 2024-09-09 | 4.503 | 64,308 | +0 | 0.00% | 289,559 |
| 2024-09-10 | 2024-09-05 | 4.562 | 64,308 | +0 | 0.00% | 293,359 |
| 2024-09-09 | 2024-09-04 | 4.515 | 64,308 | +0 | 0.00% | 290,319 |
| 2024-09-05 | 2024-09-03 | 4.515 | 64,308 | +0 | 0.00% | 290,319 |
| 2024-09-04 | 2024-09-02 | 4.515 | 64,308 | +0 | 0.00% | 290,319 |
| 2024-09-03 | 2024-08-30 | 4.680 | 64,308 | +0 | 0.00% | 300,959 |
| 2024-09-02 | 2024-08-29 | 4.680 | 64,308 | +0 | 0.00% | 300,959 |
| 2024-08-30 | 2024-08-28 | 4.668 | 64,308 | +0 | 0.00% | 300,199 |
| 2024-08-29 | 2024-08-27 | 4.739 | 64,308 | +0 | 0.00% | 304,759 |
| 2024-08-28 | 2024-08-26 | 4.834 | 64,308 | +0 | 0.00% | 310,839 |
| 2024-08-27 | 2024-08-23 | 5.555 | 64,308 | +0 | 0.00% | 357,199 |
| 2024-08-26 | 2024-08-22 | 5.543 | 64,308 | +0 | 0.00% | 356,439 |
| 2024-08-23 | 2024-08-21 | 5.602 | 64,308 | +0 | 0.00% | 360,239 |
| 2024-08-22 | 2024-08-20 | 5.685 | 64,308 | +0 | 0.00% | 365,559 |
| 2024-08-21 | 2024-08-19 | 5.732 | 64,308 | +0 | 0.00% | 368,599 |
| 2024-08-20 | 2024-08-16 | 5.673 | 64,308 | +0 | 0.00% | 364,799 |
| 2024-08-19 | 2024-08-15 | 5.637 | 64,308 | +0 | 0.00% | 362,519 |
| 2024-08-16 | 2024-08-14 | 5.673 | 64,308 | +0 | 0.00% | 364,799 |
| 2024-08-15 | 2024-08-13 | 5.696 | 64,308 | +0 | 0.00% | 366,319 |
| 2024-08-14 | 2024-08-12 | 5.685 | 64,308 | +0 | 0.00% | 365,559 |
| 2024-08-13 | 2024-08-09 | 5.673 | 64,308 | +0 | 0.00% | 364,799 |
| 2024-08-12 | 2024-08-08 | 5.744 | 64,308 | +0 | 0.00% | 369,359 |
| 2024-08-09 | 2024-08-07 | 5.767 | 64,308 | +0 | 0.00% | 370,879 |
| 2024-08-08 | 2024-08-06 | 5.696 | 64,308 | +0 | 0.00% | 366,319 |
| 2024-08-07 | 2024-08-05 | 5.566 | 64,308 | +0 | 0.00% | 357,959 |
| 2024-08-06 | 2024-08-02 | 5.685 | 64,308 | +0 | 0.00% | 365,559 |
| 2024-08-05 | 2024-08-01 | 5.720 | 64,308 | +0 | 0.00% | 367,839 |
| 2024-08-02 | 2024-07-31 | 5.791 | 64,308 | +0 | 0.00% | 372,399 |
| 2024-08-01 | 2024-07-30 | 5.673 | 64,308 | +0 | 0.00% | 364,799 |
| 2024-07-31 | 2024-07-29 | 5.685 | 64,308 | +0 | 0.00% | 365,559 |
| 2024-07-30 | 2024-07-26 | 5.661 | 64,308 | +0 | 0.00% | 364,039 |
| 2024-07-29 | 2024-07-25 | 5.625 | 64,308 | +5,077 | 0.00% | 361,759 |
| 2024-06-12 | 2024-06-07 | 6.253 | 59,231 | +795 | 0.00% | 370,371 |
| 2024-01-23 | 2024-01-19 | 5.894 | 58,436 | +2,504 | 0.00% | 344,400 |
| 2023-11-24 | 2023-11-22 | 6.289 | 55,932 | +5,009 | 0.00% | 351,752 |
| 2023-11-15 | 2023-11-13 | 6.313 | 50,923 | +1,670 | 0.00% | 321,471 |
| 2023-11-06 | 2023-11-02 | 6.361 | 49,253 | +835 | 0.00% | 313,288 |
| 2023-11-02 | 2023-10-31 | 6.289 | 48,418 | +834 | 0.00% | 304,497 |
| 2023-10-03 | 2023-09-28 | 6.529 | 47,584 | +1,670 | 0.00% | 310,652 |
| 2023-09-27 | 2023-09-25 | 6.636 | 45,914 | +1,670 | 0.00% | 304,700 |
| 2023-09-21 | 2023-09-19 | 6.855 | 44,244 | +717 | 0.00% | 303,303 |
| 2023-09-05 | 2023-08-31 | 7.111 | 43,527 | +1,642 | 0.00% | 309,517 |
| 2023-08-10 | 2023-08-08 | 6.989 | 41,885 | +821 | 0.00% | 292,741 |
| 2023-08-09 | 2023-08-07 | 7.147 | 41,064 | +822 | 0.00% | 293,503 |
| 2023-07-27 | 2023-07-25 | 7.050 | 40,242 | +2,464 | 0.00% | 283,708 |
| 2023-07-24 | 2023-07-20 | 6.855 | 37,778 | +821 | 0.00% | 258,977 |
| 2023-06-23 | 2023-06-20 | 6.770 | 36,957 | +2,464 | 0.00% | 250,199 |
| 2023-06-21 | 2023-06-19 | 6.965 | 34,493 | +4,106 | 0.00% | 240,237 |
| 2023-06-15 | 2023-06-13 | 7.216 | 30,387 | +392 | 0.00% | 219,281 |
| 2023-06-06 | 2023-06-02 | 7.389 | 29,995 | +811 | 0.00% | 221,633 |
| 2023-04-03 | 2023-03-30 | 7.870 | 29,184 | +4,053 | 0.00% | 229,680 |
| 2023-03-29 | 2023-03-27 | 7.956 | 25,131 | +3,243 | 0.00% | 199,953 |
| 2023-02-21 | 2023-02-17 | 7.697 | 21,888 | +811 | 0.00% | 168,480 |
| 2023-02-14 | 2023-02-10 | 7.599 | 21,077 | +810 | 0.00% | 160,158 |
| 2023-02-09 | 2023-02-07 | 7.734 | 20,267 | +2,432 | 0.00% | 156,753 |
| 2023-02-01 | 2023-01-30 | 8.178 | 17,835 | +2,432 | 0.00% | 145,863 |
| 2023-01-30 | 2023-01-26 | 8.401 | 15,403 | +811 | 0.00% | 129,393 |
| 2022-12-30 | 2022-12-28 | 8.425 | 14,592 | +4,053 | 0.00% | 122,940 |
| 2022-12-29 | 2022-12-23 | 8.684 | 10,539 | -4,053 | 0.00% | 91,523 |
| 2022-12-23 | 2022-12-21 | 7.475 | 14,592 | +1,621 | 0.00% | 109,080 |
| 2022-12-14 | 2022-12-12 | 7.969 | 12,971 | -4,053 | 0.00% | 103,363 |
| 2022-12-12 | 2022-12-08 | 7.919 | 17,024 | -10,539 | 0.00% | 134,820 |
| 2022-12-09 | 2022-12-07 | 7.401 | 27,563 | -810 | 0.00% | 204,003 |
| 2022-09-21 | 2022-09-19 | 5.992 | 28,373 | +334 | 0.00% | 170,000 |
| 2022-08-31 | 2022-08-29 | 6.266 | 28,039 | +1,602 | 0.00% | 175,699 |
| 2022-08-22 | 2022-08-18 | 6.391 | 26,437 | +1,602 | 0.00% | 168,960 |
| 2022-08-05 | 2022-08-03 | 6.503 | 24,835 | -1,602 | 0.00% | 161,512 |
| 2022-08-04 | 2022-08-02 | 6.391 | 26,437 | +3,205 | 0.00% | 168,960 |
| 2022-08-03 | 2022-08-01 | 6.616 | 23,232 | +5,607 | 0.00% | 153,697 |
| 2022-07-29 | 2022-07-27 | 6.578 | 17,625 | +1,603 | 0.00% | 115,942 |
| 2022-07-18 | 2022-07-14 | 6.741 | 16,022 | +1,602 | 0.00% | 107,997 |
| 2022-07-14 | 2022-07-12 | 6.790 | 14,420 | +2,403 | 0.00% | 97,919 |
| 2022-07-12 | 2022-07-08 | 6.953 | 12,017 | +1,602 | 0.00% | 83,551 |
| 2022-06-15 | 2022-06-13 | 7.149 | 10,415 | +4,070 | 0.00% | 74,462 |
| 2022-06-07 | 2022-06-02 | 6.910 | 6,345 | +794 | 0.00% | 43,843 |
| 2022-06-01 | 2022-05-30 | 6.607 | 5,551 | +1,586 | 0.00% | 36,677 |
| 2022-03-17 | 2022-03-15 | 6.317 | 3,965 | +3,965 | 0.00% | 25,048 |
| 2020-11-03 | 2020-10-30 | 10.222 | 0 | -39,032 | ||
| 2020-11-02 | 2020-10-29 | 10.466 | 39,032 | +24,200 | 0.00% | 408,502 |
| 2020-10-30 | 2020-10-28 | 10.261 | 14,832 | -781 | 0.00% | 152,189 |
| 2020-10-29 | 2020-10-27 | 10.261 | 15,613 | -15,612 | 0.00% | 160,203 |
| 2020-10-21 | 2020-10-19 | 10.222 | 31,225 | +31,225 | 0.00% | 319,195 |
| 2020-07-07 | 2020-07-03 | 9.699 | 0 | -3,110 | ||
| 2020-07-03 | 2020-06-30 | 9.120 | 3,110 | -3,109 | 0.00% | 28,364 |
| 2020-06-29 | 2020-06-24 | 9.249 | 6,219 | +6,219 | 0.00% | 57,518 |
| 2020-06-16 | 2020-06-12 | 9.651 | 0 | -5,442 | ||
| 2020-06-15 | 2020-06-11 | 9.573 | 5,442 | -7,699 | 0.00% | 52,096 |
| 2020-06-12 | 2020-06-10 | 9.444 | 13,141 | -3,865 | 0.00% | 124,097 |
| 2020-06-04 | 2020-06-02 | 9.172 | 17,006 | +17,006 | 0.00% | 155,977 |
| 2019-08-23 | 2019-08-21 | 9.198 | 0 | -1,537 | ||
| 2019-05-24 | 2019-05-22 | 8.571 | 1,537 | +9 | 0.00% | 13,173 |
| 2018-10-02 | 2018-09-27 | 8.139 | 1,528 | -1,529 | 0.00% | 12,436 |
| 2018-09-28 | 2018-09-26 | 8.244 | 3,057 | +1,529 | 0.00% | 25,201 |
| 2018-09-13 | 2018-09-11 | 6.987 | 1,528 | -765 | 0.00% | 10,677 |
| 2018-09-10 | 2018-09-06 | 8.697 | 2,293 | +13 | 0.00% | 19,943 |
| 2018-09-04 | 2018-08-31 | 9.250 | 2,280 | +760 | 0.00% | 21,090 |
| 2018-08-21 | 2018-08-17 | 7.566 | 1,520 | -760 | 0.00% | 11,500 |
| 2018-08-13 | 2018-08-09 | 8.947 | 2,280 | -760 | 0.00% | 20,400 |
| 2018-08-10 | 2018-08-08 | 8.487 | 3,040 | -760 | 0.00% | 25,800 |
| 2018-08-09 | 2018-08-07 | 8.500 | 3,800 | +1,520 | 0.00% | 32,300 |
| 2018-08-08 | 2018-08-06 | 8.408 | 2,280 | -2,280 | 0.00% | 19,170 |
| 2018-08-07 | 2018-08-03 | 8.750 | 4,560 | -760 | 0.00% | 39,900 |
| 2018-08-06 | 2018-08-02 | 8.882 | 5,320 | +760 | 0.00% | 47,250 |
| 2018-08-03 | 2018-08-01 | 9.408 | 4,560 | -760 | 0.00% | 42,900 |
| 2018-08-02 | 2018-07-31 | 9.526 | 5,320 | +2,280 | 0.00% | 50,680 |
| 2018-07-31 | 2018-07-27 | 10.000 | 3,040 | -2,280 | 0.00% | 30,400 |
| 2018-07-30 | 2018-07-26 | 10.487 | 5,320 | +760 | 0.00% | 55,790 |
| 2018-07-26 | 2018-07-24 | 11.145 | 4,560 | +2,280 | 0.00% | 50,820 |
| 2018-07-25 | 2018-07-23 | 10.855 | 2,280 | -760 | 0.00% | 24,750 |
| 2018-07-24 | 2018-07-20 | 11.026 | 3,040 | +1,520 | 0.00% | 33,520 |
| 2018-07-20 | 2018-07-18 | 11.487 | 1,520 | -760 | 0.00% | 17,460 |
| 2018-07-19 | 2018-07-17 | 11.224 | 2,280 | +760 | 0.00% | 25,590 |
| 2018-07-12 | 2018-07-10 | 11.079 | 1,520 | -1,520 | 0.00% | 16,840 |
| 2018-07-05 | 2018-07-03 | 11.145 | 3,040 | -760 | 0.00% | 33,880 |
| 2018-07-04 | 2018-06-29 | 11.645 | 3,800 | +760 | 0.00% | 44,250 |
| 2018-06-27 | 2018-06-25 | 12.342 | 3,040 | +1,520 | 0.00% | 37,520 |
| 2018-06-26 | 2018-06-22 | 12.145 | 1,520 | -760 | 0.00% | 18,460 |
| 2018-06-20 | 2018-06-15 | 11.974 | 2,280 | -1,520 | 0.00% | 27,300 |
| 2018-06-14 | 2018-06-12 | 12.184 | 3,800 | +2,280 | 0.00% | 46,300 |
| 2018-06-08 | 2018-06-06 | 11.921 | 1,520 | -1,520 | 0.00% | 18,120 |
| 2018-06-05 | 2018-06-01 | 11.447 | 3,040 | -1,520 | 0.00% | 34,800 |
| 2018-06-04 | 2018-05-31 | 11.500 | 4,560 | -1,520 | 0.00% | 52,440 |
| 2018-05-31 | 2018-05-29 | 11.408 | 6,080 | +2,280 | 0.00% | 69,360 |
| 2018-05-30 | 2018-05-28 | 11.316 | 3,800 | +760 | 0.00% | 43,000 |
| 2018-05-29 | 2018-05-25 | 11.316 | 3,040 | +760 | 0.00% | 34,400 |
| 2018-05-28 | 2018-05-24 | 11.368 | 2,280 | -1,520 | 0.00% | 25,920 |
| 2018-05-25 | 2018-05-23 | 11.355 | 3,800 | +2,280 | 0.00% | 43,150 |
| 2018-05-23 | 2018-05-18 | 11.490 | 1,520 | +6 | 0.00% | 17,465 |
| 2018-05-15 | 2018-05-11 | 10.922 | 1,514 | -1,515 | 0.00% | 16,536 |
| 2018-05-11 | 2018-05-09 | 10.803 | 3,029 | -757 | 0.00% | 32,724 |
| 2018-05-10 | 2018-05-08 | 10.539 | 3,786 | +757 | 0.00% | 39,902 |
| 2018-05-09 | 2018-05-07 | 10.553 | 3,029 | -757 | 0.00% | 31,964 |
| 2018-04-27 | 2018-04-25 | 10.381 | 3,786 | +757 | 0.00% | 39,302 |
| 2018-04-25 | 2018-04-23 | 10.275 | 3,029 | +758 | 0.00% | 31,124 |
| 2018-04-23 | 2018-04-19 | 10.196 | 2,271 | +757 | 0.00% | 23,155 |
| 2018-04-18 | 2018-04-16 | 10.592 | 1,514 | -2,272 | 0.00% | 16,037 |
| 2018-04-17 | 2018-04-13 | 10.209 | 3,786 | +2,272 | 0.00% | 38,652 |
| 2018-04-16 | 2018-04-12 | 10.077 | 1,514 | -1,515 | 0.00% | 15,257 |
| 2018-04-11 | 2018-04-09 | 9.932 | 3,029 | +1,515 | 0.00% | 30,083 |
| 2018-04-09 | 2018-04-04 | 10.024 | 1,514 | -1,515 | 0.00% | 15,177 |
| 2018-04-06 | 2018-04-03 | 10.196 | 3,029 | +1,515 | 0.00% | 30,884 |
| 2018-04-04 | 2018-03-29 | 10.275 | 1,514 | -757 | 0.00% | 15,557 |
| 2018-04-03 | 2018-03-28 | 10.262 | 2,271 | -1,515 | 0.00% | 23,305 |
| 2018-03-28 | 2018-03-26 | 9.522 | 3,786 | +2,272 | 0.00% | 36,052 |
| 2018-03-27 | 2018-03-23 | 9.337 | 1,514 | -4,543 | 0.00% | 14,137 |
| 2018-03-23 | 2018-03-21 | 9.641 | 6,057 | -3,029 | 0.00% | 58,397 |
| 2018-01-12 | 2018-01-10 | 8.849 | 9,086 | +7,572 | 0.00% | 80,400 |
| 2017-08-29 | 2017-08-25 | 7.096 | 1,514 | +9 | 0.00% | 10,743 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,505 | +8 | 0.00% | 9,852 |
| 2016-10-19 | 2016-10-17 | 6.119 | 1,497 | -7,485 | 0.00% | 9,160 |
| 2016-10-03 | 2016-09-29 | 6.012 | 8,982 | +7,485 | 0.00% | 53,998 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,497 | +8 | 0.00% | 9,792 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,489 | +6 | 0.00% | 11,188 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,483 | +8 | 0.00% | 9,129 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,475 | +7 | 0.00% | 8,638 |
| 2014-08-29 | 2014-08-27 | 5.774 | 1,468 | +6 | 0.00% | 8,477 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,462 | -10,962 | 0.00% | 9,962 |
| 2014-01-08 | 2014-01-06 | 7.033 | 12,424 | -2,923 | 0.00% | 87,380 |
| 2014-01-07 | 2014-01-03 | 7.129 | 15,347 | +7,308 | 0.00% | 109,408 |
| 2014-01-03 | 2013-12-31 | 7.019 | 8,039 | +6,577 | 0.00% | 56,429 |
| 2014-01-02 | 2013-12-27 | 7.307 | 1,462 | -730 | 0.00% | 10,683 |
| 2013-12-27 | 2013-12-20 | 6.417 | 2,192 | -731 | 0.00% | 14,067 |
| 2013-12-23 | 2013-12-19 | 6.595 | 2,923 | 0.00% | 19,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy