History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.670 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.901 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.891 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.901 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.891 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.829 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.839 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.829 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.747 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.778 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.808 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.819 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.971 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.908 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.908 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.918 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.876 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.791 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.802 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.823 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.813 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.749 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.749 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.728 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.749 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.791 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.802 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.802 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.844 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.707 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.633 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.739 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.791 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.855 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.791 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.791 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.802 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.728 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.665 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.559 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.225 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.247 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.203 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.159 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.302 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.325 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.336 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.391 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.424 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.468 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.468 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.922 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.966 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.032 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.911 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.866 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.723 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.734 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.678 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.734 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.767 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.756 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | -9,041 | ||
| 2025-02-18 | 2025-02-14 | 4.656 | 9,041 | +9,041 | 0.00% | 42,098 |
| 2022-07-06 | 2022-07-04 | 7.202 | 0 | -801 | ||
| 2022-06-15 | 2022-06-13 | 7.149 | 801 | +8 | 0.00% | 5,727 |
| 2021-09-20 | 2021-09-16 | 8.179 | 793 | +7 | 0.00% | 6,486 |
| 2021-06-15 | 2021-06-10 | 10.120 | 786 | +5 | 0.00% | 7,954 |
| 2021-04-30 | 2021-04-28 | 10.889 | 781 | +781 | 0.00% | 8,504 |
| 2019-01-17 | 2019-01-15 | 7.563 | 0 | -7,642 | ||
| 2019-01-16 | 2019-01-14 | 7.445 | 7,642 | +7,642 | 0.00% | 56,898 |
| 2019-01-10 | 2019-01-08 | 7.602 | 0 | -7,642 | ||
| 2018-12-19 | 2018-12-17 | 7.629 | 7,642 | +7,642 | 0.00% | 58,298 |
| 2017-06-12 | 2017-06-08 | 6.684 | 0 | -15,051 | ||
| 2017-05-18 | 2017-05-16 | 6.546 | 15,051 | +81 | 0.00% | 98,527 |
| 2017-04-18 | 2017-04-12 | 6.747 | 14,970 | -9,731 | 0.00% | 100,997 |
| 2017-03-23 | 2017-03-21 | 6.707 | 24,701 | -3,743 | 0.00% | 165,658 |
| 2017-02-06 | 2017-02-02 | 5.678 | 28,444 | +7,485 | 0.00% | 161,500 |
| 2017-01-13 | 2017-01-11 | 5.985 | 20,959 | -4,491 | 0.00% | 125,442 |
| 2016-09-14 | 2016-09-12 | 6.386 | 25,450 | +14,971 | 0.00% | 162,521 |
| 2016-08-26 | 2016-08-24 | 6.541 | 10,479 | +56 | 0.00% | 68,546 |
| 2016-08-25 | 2016-08-23 | 6.541 | 10,423 | +8,934 | 0.00% | 68,180 |
| 2016-08-03 | 2016-07-29 | 6.985 | 1,489 | -745 | 0.00% | 10,400 |
| 2016-07-14 | 2016-07-12 | 7.079 | 2,234 | +1,489 | 0.00% | 15,814 |
| 2016-05-18 | 2016-05-16 | 7.514 | 745 | +4 | 0.00% | 5,598 |
| 2015-11-18 | 2015-11-16 | 6.745 | 741 | -3,707 | 0.00% | 4,998 |
| 2015-11-11 | 2015-11-09 | 7.014 | 4,448 | +3,707 | 0.00% | 31,200 |
| 2015-10-09 | 2015-10-07 | 7.082 | 741 | -742 | 0.00% | 5,248 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,483 | +8 | 0.00% | 9,129 |
| 2015-07-15 | 2015-07-13 | 5.573 | 1,475 | -7,375 | 0.00% | 8,220 |
| 2015-07-13 | 2015-07-09 | 5.180 | 8,850 | -14,750 | 0.00% | 45,841 |
| 2015-07-10 | 2015-07-08 | 4.692 | 23,600 | +7,375 | 0.00% | 110,722 |
| 2015-07-07 | 2015-07-03 | 5.519 | 16,225 | +7,375 | 0.00% | 89,541 |
| 2015-07-06 | 2015-07-02 | 5.831 | 8,850 | -7,375 | 0.00% | 51,601 |
| 2015-07-02 | 2015-06-29 | 5.736 | 16,225 | +14,750 | 0.00% | 93,062 |
| 2015-06-17 | 2015-06-15 | 6.237 | 1,475 | -5,900 | 0.00% | 9,200 |
| 2015-06-12 | 2015-06-10 | 6.170 | 7,375 | -7,375 | 0.00% | 45,501 |
| 2015-06-11 | 2015-06-09 | 6.048 | 14,750 | -3,687 | 0.00% | 89,201 |
| 2015-06-10 | 2015-06-08 | 5.980 | 18,437 | +11,062 | 0.00% | 110,249 |
| 2015-06-02 | 2015-05-29 | 6.278 | 7,375 | -6,637 | 0.00% | 46,301 |
| 2015-05-19 | 2015-05-15 | 5.857 | 14,012 | -8,015 | 0.00% | 82,061 |
| 2015-05-15 | 2015-05-13 | 5.748 | 22,027 | -7,342 | 0.00% | 126,601 |
| 2015-04-29 | 2015-04-27 | 5.693 | 29,369 | +7,342 | 0.00% | 167,200 |
| 2015-04-24 | 2015-04-22 | 6.061 | 22,027 | -3,671 | 0.00% | 133,501 |
| 2015-04-22 | 2015-04-20 | 5.570 | 25,698 | +7,342 | 0.00% | 143,150 |
| 2015-04-21 | 2015-04-17 | 5.788 | 18,356 | +3,671 | 0.00% | 106,252 |
| 2015-04-16 | 2015-04-14 | 6.183 | 14,685 | +2,203 | 0.00% | 90,803 |
| 2015-04-15 | 2015-04-13 | 6.456 | 12,482 | -7,342 | 0.00% | 80,581 |
| 2015-04-10 | 2015-04-08 | 6.034 | 19,824 | -26,432 | 0.00% | 119,609 |
| 2015-04-09 | 2015-04-02 | 5.393 | 46,256 | -28,635 | 0.00% | 249,478 |
| 2015-04-08 | 2015-04-01 | 5.012 | 74,891 | +3,671 | 0.00% | 375,359 |
| 2015-04-02 | 2015-03-31 | 4.985 | 71,220 | +7,342 | 0.00% | 355,020 |
| 2015-04-01 | 2015-03-30 | 4.876 | 63,878 | -22,027 | 0.00% | 311,461 |
| 2015-03-31 | 2015-03-27 | 4.862 | 85,905 | -8,810 | 0.01% | 417,692 |
| 2015-03-30 | 2015-03-26 | 4.781 | 94,715 | -5,874 | 0.01% | 452,789 |
| 2015-03-26 | 2015-03-24 | 4.903 | 100,589 | -62,409 | 0.01% | 493,200 |
| 2015-03-17 | 2015-03-13 | 4.277 | 162,998 | -3,671 | 0.01% | 697,079 |
| 2015-03-16 | 2015-03-12 | 4.195 | 166,669 | -5,874 | 0.01% | 699,158 |
| 2015-03-12 | 2015-03-10 | 4.209 | 172,543 | +27,900 | 0.01% | 726,149 |
| 2015-03-09 | 2015-03-05 | 4.372 | 144,643 | +13,216 | 0.01% | 632,371 |
| 2015-03-05 | 2015-03-03 | 4.481 | 131,427 | +8,811 | 0.01% | 588,912 |
| 2015-02-25 | 2015-02-23 | 4.535 | 122,616 | +8,811 | 0.01% | 556,111 |
| 2015-02-24 | 2015-02-18 | 4.576 | 113,805 | +3,671 | 0.01% | 520,799 |
| 2015-02-23 | 2015-02-16 | 4.603 | 110,134 | -2,203 | 0.01% | 507,000 |
| 2015-02-06 | 2015-02-04 | 4.563 | 112,337 | +8,811 | 0.01% | 512,551 |
| 2015-01-26 | 2015-01-22 | 4.644 | 103,526 | +8,811 | 0.01% | 480,810 |
| 2015-01-23 | 2015-01-21 | 4.658 | 94,715 | +8,810 | 0.01% | 441,179 |
| 2015-01-22 | 2015-01-20 | 4.672 | 85,905 | +7,343 | 0.01% | 401,312 |
| 2015-01-20 | 2015-01-16 | 4.603 | 78,562 | +8,810 | 0.01% | 361,659 |
| 2015-01-16 | 2015-01-14 | 4.767 | 69,752 | +8,811 | 0.00% | 332,502 |
| 2015-01-15 | 2015-01-13 | 4.835 | 60,941 | +8,811 | 0.00% | 294,651 |
| 2015-01-12 | 2015-01-08 | 4.821 | 52,130 | +14,684 | 0.00% | 251,340 |
| 2015-01-09 | 2015-01-07 | 4.849 | 37,446 | +17,622 | 0.00% | 181,562 |
| 2015-01-05 | 2014-12-31 | 5.094 | 19,824 | +7,342 | 0.00% | 100,979 |
| 2015-01-02 | 2014-12-29 | 5.053 | 12,482 | +7,342 | 0.00% | 63,071 |
| 2014-12-12 | 2014-12-10 | 5.271 | 5,140 | -11,747 | 0.00% | 27,092 |
| 2014-12-10 | 2014-12-08 | 5.026 | 16,887 | +7,342 | 0.00% | 84,869 |
| 2014-12-09 | 2014-12-05 | 5.203 | 9,545 | +7,342 | 0.00% | 49,660 |
| 2014-08-29 | 2014-08-27 | 5.774 | 2,203 | +11 | 0.00% | 12,721 |
| 2014-08-07 | 2014-08-05 | 5.665 | 2,192 | -7,309 | 0.00% | 12,417 |
| 2014-07-25 | 2014-07-23 | 5.596 | 9,501 | +7,309 | 0.00% | 53,171 |
| 2014-03-18 | 2014-03-14 | 6.267 | 2,192 | -1,462 | 0.00% | 13,737 |
| 2014-02-28 | 2014-02-26 | 6.417 | 3,654 | +1,462 | 0.00% | 23,449 |
| 2014-02-27 | 2014-02-25 | 6.458 | 2,192 | -7,309 | 0.00% | 14,157 |
| 2014-02-25 | 2014-02-21 | 6.404 | 9,501 | +7,309 | 0.00% | 60,842 |
| 2014-01-29 | 2014-01-27 | 6.595 | 2,192 | -7,309 | 0.00% | 14,457 |
| 2014-01-24 | 2014-01-22 | 7.129 | 9,501 | -7,308 | 0.00% | 67,732 |
| 2014-01-23 | 2014-01-21 | 6.842 | 16,809 | -7,308 | 0.00% | 115,000 |
| 2014-01-21 | 2014-01-17 | 6.335 | 24,117 | -5,847 | 0.00% | 152,788 |
| 2014-01-20 | 2014-01-16 | 6.486 | 29,964 | +7,308 | 0.00% | 194,341 |
| 2014-01-15 | 2014-01-13 | 6.582 | 22,656 | +5,847 | 0.00% | 149,113 |
| 2014-01-13 | 2014-01-09 | 6.965 | 16,809 | -7,308 | 0.00% | 117,070 |
| 2014-01-07 | 2014-01-03 | 7.129 | 24,117 | -8,770 | 0.00% | 171,928 |
| 2014-01-03 | 2013-12-31 | 7.019 | 32,887 | +4,385 | 0.00% | 230,849 |
| 2014-01-02 | 2013-12-27 | 7.307 | 28,502 | +16,809 | 0.00% | 208,258 |
| 2013-12-30 | 2013-12-24 | 6.226 | 11,693 | -27,041 | 0.00% | 72,799 |
| 2013-12-27 | 2013-12-20 | 6.417 | 38,734 | +731 | 0.00% | 248,571 |
| 2013-12-23 | 2013-12-19 | 6.595 | 38,003 | 0.00% | 250,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy