History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.870 0 +0
2025-10-10 2025-10-08 2.870 0 +0
2025-10-09 2025-10-06 2.900 0 +0
2025-10-08 2025-10-03 2.980 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.850 0 +0
2025-10-02 2025-09-29 2.850 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.840 0 +0
2025-09-26 2025-09-24 2.920 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.030 0 +0
2025-09-19 2025-09-17 3.060 0 +0
2025-09-18 2025-09-16 3.020 0 +0
2025-09-17 2025-09-15 3.020 0 +0
2025-09-16 2025-09-12 3.060 0 +0
2025-09-15 2025-09-11 3.050 0 +0
2025-09-12 2025-09-10 3.060 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.080 0 +0
2025-09-09 2025-09-05 3.060 0 +0
2025-09-08 2025-09-04 3.070 0 +0
2025-09-05 2025-09-03 3.070 0 +0
2025-09-04 2025-09-02 3.050 0 +0
2025-09-03 2025-09-01 3.160 0 +0
2025-09-02 2025-08-29 3.330 0 +0
2025-09-01 2025-08-28 3.390 0 +0
2025-08-29 2025-08-27 3.430 0 +0
2025-08-28 2025-08-26 3.490 0 +0
2025-08-27 2025-08-25 3.450 0 +0
2025-08-26 2025-08-22 3.420 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.400 0 +0
2025-08-21 2025-08-19 3.430 0 +0
2025-08-20 2025-08-18 3.450 0 +0
2025-08-19 2025-08-15 3.400 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.360 0 +0
2025-08-14 2025-08-12 3.370 0 +0
2025-08-13 2025-08-11 3.310 0 +0
2025-08-12 2025-08-08 3.280 0 +0
2025-08-11 2025-08-07 3.310 0 +0
2025-08-08 2025-08-06 3.300 0 +0
2025-08-07 2025-08-05 3.630 0 +0
2025-08-06 2025-08-04 3.590 0 +0
2025-08-05 2025-08-01 3.580 0 +0
2025-08-04 2025-07-31 3.610 0 +0
2025-08-01 2025-07-30 3.660 0 +0
2025-07-31 2025-07-29 3.680 0 +0
2025-07-30 2025-07-28 3.690 0 +0
2025-07-29 2025-07-25 3.720 0 +0
2025-07-28 2025-07-24 3.770 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.740 0 +0
2025-07-23 2025-07-21 3.730 0 +0
2025-07-22 2025-07-18 3.700 0 +0
2025-07-21 2025-07-17 3.670 0 +0
2025-07-18 2025-07-16 3.680 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.750 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.670 0 +0
2025-07-11 2025-07-09 3.680 0 +0
2025-07-10 2025-07-08 3.901 0 +0
2025-07-09 2025-07-07 3.891 0 +0
2025-07-08 2025-07-04 3.891 0 +0
2025-07-07 2025-07-03 3.901 0 +0
2025-07-04 2025-07-02 3.891 0 +0
2025-07-03 2025-06-30 3.829 0 +0
2025-07-02 2025-06-27 3.819 0 +0
2025-06-30 2025-06-26 3.839 0 +0
2025-06-27 2025-06-25 3.829 0 +0
2025-06-26 2025-06-24 3.767 0 +0
2025-06-25 2025-06-23 3.747 0 +0
2025-06-24 2025-06-20 3.747 0 +0
2025-06-23 2025-06-19 3.757 0 +0
2025-06-20 2025-06-18 3.829 0 +0
2025-06-19 2025-06-17 3.860 0 +0
2025-06-18 2025-06-16 3.819 0 +0
2025-06-17 2025-06-13 3.778 0 +0
2025-06-16 2025-06-12 3.808 0 +0
2025-06-13 2025-06-11 3.819 0 +0
2025-06-12 2025-06-10 3.971 0 +0
2025-06-11 2025-06-09 3.971 0 +0
2025-06-10 2025-06-06 3.908 0 +0
2025-06-09 2025-06-05 3.908 0 +0
2025-06-06 2025-06-04 3.918 0 +0
2025-06-05 2025-06-03 3.876 0 +0
2025-06-04 2025-06-02 3.791 0 +0
2025-06-03 2025-05-30 3.802 0 +0
2025-06-02 2025-05-29 3.823 0 +0
2025-05-30 2025-05-28 3.813 0 +0
2025-05-29 2025-05-27 3.739 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.749 0 +0
2025-05-26 2025-05-22 3.717 0 +0
2025-05-23 2025-05-21 3.749 0 +0
2025-05-22 2025-05-20 3.760 0 +0
2025-05-21 2025-05-19 3.728 0 +0
2025-05-20 2025-05-16 3.739 0 +0
2025-05-19 2025-05-15 3.749 0 +0
2025-05-16 2025-05-14 3.802 0 +0
2025-05-15 2025-05-13 3.791 0 +0
2025-05-14 2025-05-12 3.802 0 +0
2025-05-13 2025-05-09 3.770 0 +0
2025-05-12 2025-05-08 3.770 0 +0
2025-05-09 2025-05-07 3.802 0 +0
2025-05-08 2025-05-06 3.770 0 +0
2025-05-07 2025-05-02 3.844 0 +0
2025-05-06 2025-04-30 3.717 0 +0
2025-05-02 2025-04-29 3.707 0 +0
2025-04-30 2025-04-28 3.633 0 +0
2025-04-29 2025-04-25 3.739 0 +0
2025-04-28 2025-04-24 3.791 0 +0
2025-04-25 2025-04-23 3.855 0 +0
2025-04-24 2025-04-22 3.791 0 +0
2025-04-23 2025-04-17 3.802 0 +0
2025-04-22 2025-04-16 3.749 0 +0
2025-04-17 2025-04-15 3.791 0 +0
2025-04-16 2025-04-14 3.802 0 +0
2025-04-15 2025-04-11 3.781 0 +0
2025-04-14 2025-04-10 3.791 0 +0
2025-04-11 2025-04-09 3.728 0 +0
2025-04-10 2025-04-08 3.665 0 +0
2025-04-09 2025-04-07 3.559 0 +0
2025-04-08 2025-04-03 4.225 0 +0
2025-04-07 2025-04-02 4.247 0 +0
2025-04-03 2025-04-01 4.203 0 +0
2025-04-02 2025-03-31 4.159 0 +0
2025-04-01 2025-03-28 4.302 0 +0
2025-03-31 2025-03-27 4.325 0 +0
2025-03-28 2025-03-26 4.369 0 +0
2025-03-27 2025-03-25 4.336 0 +0
2025-03-26 2025-03-24 4.391 0 +0
2025-03-25 2025-03-21 4.424 0 +0
2025-03-24 2025-03-20 4.468 0 +0
2025-03-21 2025-03-19 4.612 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.468 0 +0
2025-03-18 2025-03-14 4.922 0 +0
2025-03-17 2025-03-13 4.900 0 +0
2025-03-14 2025-03-12 4.966 0 +0
2025-03-13 2025-03-11 5.032 0 +0
2025-03-12 2025-03-10 5.010 0 +0
2025-03-11 2025-03-07 4.911 0 +0
2025-03-10 2025-03-06 4.911 0 +0
2025-03-07 2025-03-05 4.866 0 +0
2025-03-06 2025-03-04 4.723 0 +0
2025-03-05 2025-03-03 4.734 0 +0
2025-03-04 2025-02-28 4.678 0 +0
2025-03-03 2025-02-27 4.833 0 +0
2025-02-28 2025-02-26 4.778 0 +0
2025-02-27 2025-02-25 4.734 0 +0
2025-02-26 2025-02-24 4.767 0 +0
2025-02-25 2025-02-21 4.723 0 +0
2025-02-24 2025-02-20 4.756 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.634 0 +0
2025-02-19 2025-02-17 4.690 0 +0
2025-02-18 2025-02-14 4.656 0 +0
2025-02-17 2025-02-13 4.579 0 +0
2025-02-14 2025-02-12 4.645 0 +0
2025-02-13 2025-02-11 4.590 0 +0
2025-02-12 2025-02-10 4.623 0 +0
2025-02-11 2025-02-07 4.656 0 +0
2025-02-10 2025-02-06 4.690 0 +0
2025-02-07 2025-02-05 4.767 0 +0
2025-02-06 2025-02-04 4.667 0 +0
2025-02-05 2025-02-03 4.634 0 +0
2025-02-04 2025-01-28 4.723 0 +0
2025-02-03 2025-01-24 4.535 0 +0
2025-01-27 2025-01-23 4.490 0 +0
2025-01-24 2025-01-22 4.380 0 +0
2025-01-23 2025-01-21 4.391 0 +0
2025-01-22 2025-01-20 4.391 0 +0
2025-01-21 2025-01-17 4.424 0 +0
2025-01-20 2025-01-16 4.380 0 +0
2025-01-17 2025-01-15 4.325 0 +0
2025-01-16 2025-01-14 4.092 0 +0
2025-01-15 2025-01-13 4.015 0 +0
2025-01-14 2025-01-10 3.993 0 +0
2025-01-13 2025-01-09 4.059 0 +0
2025-01-10 2025-01-08 4.070 0 +0
2025-01-09 2025-01-07 4.148 0 +0
2025-01-08 2025-01-06 4.181 0 +0
2025-01-07 2025-01-03 4.170 0 +0
2025-01-06 2025-01-02 4.214 0 +0
2025-01-03 2024-12-31 4.269 0 +0
2025-01-02 2024-12-27 4.313 0 +0
2024-12-30 2024-12-24 4.269 0 +0
2024-12-27 2024-12-20 4.236 0 +0
2024-12-23 2024-12-19 4.258 0 +0
2024-12-20 2024-12-18 4.236 0 +0
2024-12-19 2024-12-17 4.247 0 +0
2024-12-18 2024-12-16 4.247 0 +0
2024-12-17 2024-12-13 4.269 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.325 0 +0
2024-12-12 2024-12-10 4.336 0 +0
2024-12-11 2024-12-09 4.391 0 +0
2024-12-10 2024-12-06 4.291 0 +0
2024-12-09 2024-12-05 4.236 0 +0
2024-12-06 2024-12-04 4.336 0 +0
2024-12-05 2024-12-03 4.325 0 +0
2024-12-04 2024-12-02 4.325 0 +0
2024-12-03 2024-11-29 4.280 0 +0
2024-12-02 2024-11-28 4.214 0 +0
2024-11-29 2024-11-27 4.225 0 +0
2024-11-28 2024-11-26 4.225 0 +0
2024-11-27 2024-11-25 4.203 0 +0
2024-11-26 2024-11-22 4.159 0 +0
2024-11-25 2024-11-21 4.269 0 +0
2024-11-22 2024-11-20 4.269 0 +0
2024-11-21 2024-11-19 4.236 0 +0
2024-11-20 2024-11-18 4.247 0 +0
2024-11-19 2024-11-15 4.225 0 +0
2024-11-18 2024-11-14 4.225 0 +0
2024-11-15 2024-11-13 4.313 0 +0
2024-11-14 2024-11-12 4.336 0 +0
2024-11-13 2024-11-11 4.391 0 +0
2024-11-12 2024-11-08 4.468 0 +0
2024-11-11 2024-11-07 4.479 0 +0
2024-11-08 2024-11-06 4.435 0 +0
2024-11-07 2024-11-05 4.490 0 +0
2024-11-06 2024-11-04 4.446 0 +0
2024-11-05 2024-11-01 4.413 0 +0
2024-11-04 2024-10-31 4.369 0 +0
2024-11-01 2024-10-30 4.369 0 +0
2024-10-31 2024-10-29 4.457 0 +0
2024-10-30 2024-10-28 4.479 0 +0
2024-10-29 2024-10-25 4.380 0 +0
2024-10-28 2024-10-24 4.347 0 +0
2024-10-25 2024-10-23 4.380 0 +0
2024-10-24 2024-10-22 4.347 0 +0
2024-10-23 2024-10-21 4.369 0 +0
2024-10-22 2024-10-18 4.358 0 +0
2024-10-21 2024-10-17 4.236 0 +0
2024-10-18 2024-10-16 4.269 0 +0
2024-10-17 2024-10-15 4.280 0 +0
2024-10-16 2024-10-14 4.501 0 +0
2024-10-15 2024-10-10 5.117 0 +0
2024-10-14 2024-10-09 4.952 0 +0
2024-10-10 2024-10-08 5.212 0 +0
2024-10-09 2024-10-07 5.590 0 +0
2024-10-08 2024-10-04 5.377 0 +0
2024-10-07 2024-10-03 5.377 0 +0
2024-10-04 2024-10-02 5.507 0 +0
2024-10-03 2024-09-30 5.365 0 +0
2024-10-02 2024-09-27 5.141 0 +0
2024-09-30 2024-09-26 4.940 0 +0
2024-09-27 2024-09-25 4.680 0 +0
2024-09-26 2024-09-24 4.715 0 +0
2024-09-25 2024-09-23 4.491 0 +0
2024-09-24 2024-09-20 4.526 0 +0
2024-09-23 2024-09-19 4.479 0 +0
2024-09-20 2024-09-17 4.420 0 +0
2024-09-19 2024-09-16 4.444 0 +0
2024-09-17 2024-09-13 4.420 0 +0
2024-09-16 2024-09-12 4.420 0 +0
2024-09-13 2024-09-11 4.503 0 +0
2024-09-12 2024-09-10 4.479 0 +0
2024-09-11 2024-09-09 4.503 0 +0
2024-09-10 2024-09-05 4.562 0 +0
2024-09-09 2024-09-04 4.515 0 +0
2024-09-05 2024-09-03 4.515 0 +0
2024-09-04 2024-09-02 4.515 0 +0
2024-09-03 2024-08-30 4.680 0 +0
2024-09-02 2024-08-29 4.680 0 +0
2024-08-30 2024-08-28 4.668 0 +0
2024-08-29 2024-08-27 4.739 0 +0
2024-08-28 2024-08-26 4.834 0 +0
2024-08-27 2024-08-23 5.555 0 +0
2024-08-26 2024-08-22 5.543 0 +0
2024-08-23 2024-08-21 5.602 0 +0
2024-08-22 2024-08-20 5.685 0 +0
2024-08-21 2024-08-19 5.732 0 +0
2024-08-20 2024-08-16 5.673 0 +0
2024-08-19 2024-08-15 5.637 0 +0
2024-08-16 2024-08-14 5.673 0 +0
2024-08-15 2024-08-13 5.696 0 +0
2024-08-14 2024-08-12 5.685 0 +0
2024-08-13 2024-08-09 5.673 0 +0
2024-08-12 2024-08-08 5.744 0 +0
2024-08-09 2024-08-07 5.767 0 +0
2024-08-08 2024-08-06 5.696 0 +0
2024-08-07 2024-08-05 5.566 0 +0
2024-08-06 2024-08-02 5.685 0 +0
2024-08-05 2024-08-01 5.720 0 +0
2024-08-02 2024-07-31 5.791 0 +0
2024-08-01 2024-07-30 5.673 0 +0
2024-07-31 2024-07-29 5.685 0 +0
2024-07-30 2024-07-26 5.661 0 +0
2024-07-29 2024-07-25 5.625 0 +0
2024-07-26 2024-07-24 5.661 0 +0
2024-07-25 2024-07-23 5.732 0 +0
2024-07-24 2024-07-22 5.791 0 +0
2024-07-23 2024-07-19 5.803 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.767 0 +0
2024-07-18 2024-07-16 5.685 0 +0
2024-07-17 2024-07-15 5.803 0 +0
2024-07-16 2024-07-12 5.921 0 +0
2024-07-15 2024-07-11 5.885 0 +0
2024-07-12 2024-07-10 5.803 0 +0
2024-07-11 2024-07-09 5.838 0 +0
2024-07-10 2024-07-08 5.862 0 +0
2024-07-09 2024-07-05 5.921 0 +0
2024-07-08 2024-07-04 5.921 0 +0
2024-07-05 2024-07-03 5.862 0 +0
2024-07-04 2024-07-02 5.767 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.803 0 +0
2024-06-28 2024-06-26 5.909 0 +0
2024-06-27 2024-06-25 5.897 0 +0
2024-06-26 2024-06-24 5.850 0 +0
2024-06-25 2024-06-21 5.862 0 +0
2024-06-24 2024-06-20 5.956 0 +0
2024-06-21 2024-06-19 6.051 0 +0
2024-06-20 2024-06-18 6.027 0 +0
2024-06-19 2024-06-17 6.074 0 +0
2024-06-18 2024-06-14 6.098 0 +0
2024-06-17 2024-06-13 6.063 0 +0
2024-06-14 2024-06-12 5.980 0 +0
2024-06-13 2024-06-11 6.121 0 +0
2024-06-12 2024-06-07 6.253 0 +0
2024-06-11 2024-06-06 6.229 0 +0
2024-06-07 2024-06-05 6.229 0 +0
2024-06-06 2024-06-04 6.265 0 +0
2024-06-05 2024-06-03 6.241 0 +0
2024-06-04 2024-05-31 6.157 0 +0
2024-06-03 2024-05-30 6.193 0 +0
2024-05-31 2024-05-29 6.157 0 +0
2024-05-30 2024-05-28 6.265 0 +0
2024-05-29 2024-05-27 6.325 0 +0
2024-05-28 2024-05-24 6.301 0 +0
2024-05-27 2024-05-23 6.361 0 +0
2024-05-24 2024-05-22 6.469 0 +0
2024-05-23 2024-05-21 6.433 0 +0
2024-05-22 2024-05-20 6.636 0 +0
2024-05-21 2024-05-17 6.660 0 +0
2024-05-20 2024-05-16 6.552 0 +0
2024-05-17 2024-05-14 6.540 0 +0
2024-05-16 2024-05-13 6.576 0 +0
2024-05-14 2024-05-10 6.552 0 +0
2024-05-13 2024-05-09 6.469 0 +0
2024-05-10 2024-05-08 6.397 0 +0
2024-05-09 2024-05-07 6.301 0 +0
2024-05-08 2024-05-06 6.397 0 +0
2024-05-07 2024-05-03 6.289 0 +0
2024-05-06 2024-05-02 6.349 0 +0
2024-05-03 2024-04-30 6.361 0 +0
2024-05-02 2024-04-29 6.361 0 +0
2024-04-30 2024-04-26 6.289 0 +0
2024-04-29 2024-04-25 6.277 0 +0
2024-04-26 2024-04-24 6.181 0 +0
2024-04-25 2024-04-23 6.013 0 +0
2024-04-24 2024-04-22 5.989 0 +0
2024-04-23 2024-04-19 5.989 0 +0
2024-04-22 2024-04-18 6.145 0 +0
2024-04-19 2024-04-17 6.157 0 +0
2024-04-18 2024-04-16 6.085 0 +0
2024-04-17 2024-04-15 6.193 0 +0
2024-04-16 2024-04-12 6.181 0 +0
2024-04-15 2024-04-11 6.217 0 +0
2024-04-12 2024-04-10 6.061 0 +0
2024-04-11 2024-04-09 5.965 0 +0
2024-04-10 2024-04-08 5.906 0 +0
2024-04-09 2024-04-05 5.774 0 +0
2024-04-08 2024-04-03 5.965 0 +0
2024-04-05 2024-04-02 6.013 0 +0
2024-04-03 2024-03-28 5.798 0 +0
2024-04-02 2024-03-27 5.750 0 +0
2024-03-28 2024-03-26 5.918 0 +0
2024-03-27 2024-03-25 5.906 0 +0
2024-03-26 2024-03-22 6.229 0 +0
2024-03-25 2024-03-21 6.289 0 +0
2024-03-22 2024-03-20 6.301 0 +0
2024-03-21 2024-03-19 6.337 0 +0
2024-03-20 2024-03-18 6.445 0 +0
2024-03-19 2024-03-15 6.409 0 +0
2024-03-18 2024-03-14 6.445 0 +0
2024-03-15 2024-03-13 6.433 0 +0
2024-03-14 2024-03-12 6.576 0 +0
2024-03-13 2024-03-11 6.385 0 +0
2024-03-12 2024-03-08 6.564 0 +0
2024-03-11 2024-03-07 6.121 0 +0
2024-03-08 2024-03-06 6.085 0 +0
2024-03-07 2024-03-05 6.049 0 +0
2024-03-06 2024-03-04 6.181 0 +0
2024-03-05 2024-03-01 6.289 0 +0
2024-03-04 2024-02-29 6.133 0 +0
2024-03-01 2024-02-28 6.133 0 +0
2024-02-29 2024-02-27 6.277 0 +0
2024-02-28 2024-02-26 6.241 0 +0
2024-02-27 2024-02-23 6.361 0 +0
2024-02-26 2024-02-22 6.445 0 +0
2024-02-23 2024-02-21 6.289 0 +0
2024-02-22 2024-02-20 6.181 0 +0
2024-02-21 2024-02-19 6.025 0 +0
2024-02-20 2024-02-16 5.977 0 +0
2024-02-19 2024-02-15 5.798 0 +0
2024-02-16 2024-02-14 5.918 0 +0
2024-02-15 2024-02-09 5.810 0 +0
2024-02-14 2024-02-07 5.810 0 +0
2024-02-08 2024-02-06 5.834 0 +0
2024-02-07 2024-02-05 5.594 0 +0
2024-02-06 2024-02-02 5.654 0 +0
2024-02-05 2024-02-01 5.726 0 +0
2024-02-02 2024-01-31 5.618 0 +0
2024-02-01 2024-01-30 5.522 0 +0
2024-01-31 2024-01-29 5.774 0 +0
2024-01-30 2024-01-26 5.810 0 +0
2024-01-29 2024-01-25 5.954 0 +0
2024-01-26 2024-01-24 5.894 0 -145
2023-09-21 2023-09-19 6.855 145 +2 0.00% 994
2023-06-15 2023-06-13 7.216 143 +2 0.00% 1,032
2023-03-23 2023-03-21 7.673 141 -811 0.00% 1,082
2023-03-21 2023-03-17 7.142 952 -669 0.00% 6,799
2023-03-20 2023-03-16 6.970 1,621 +1,621 0.00% 11,298
2023-02-22 2023-02-20 7.759 0 -4,864
2023-02-21 2023-02-17 7.697 4,864 +4,864 0.00% 37,440
2023-02-02 2023-01-31 8.154 0 -183
2023-02-01 2023-01-30 8.178 183 +183 0.00% 1,497
2022-12-16 2022-12-14 7.574 0 -77,965
2022-12-15 2022-12-13 7.747 77,965 -34,048 0.00% 603,973
2022-12-08 2022-12-06 7.340 112,013 -15,403 0.01% 822,136
2022-12-05 2022-12-01 6.908 127,416 -126,463 0.01% 880,177
2022-12-01 2022-11-29 6.846 253,879 +128,085 0.01% 1,738,113
2022-11-23 2022-11-21 6.624 125,794 +26,752 0.01% 833,283
2022-11-22 2022-11-18 6.674 99,042 -26,752 0.01% 660,960
2022-11-17 2022-11-15 6.797 125,794 +97,421 0.01% 855,007
2022-11-15 2022-11-11 6.303 28,373 +21,077 0.00% 178,848
2022-11-14 2022-11-10 5.662 7,296 -21,077 0.00% 41,310
2022-11-11 2022-11-09 5.773 28,373 -142,008 0.00% 163,798
2022-11-10 2022-11-08 5.822 170,381 +811 0.01% 992,022
2022-11-09 2022-11-07 5.909 169,570 +68,906 0.01% 1,001,942
2022-11-08 2022-11-04 5.243 100,664 -85,119 0.01% 527,742
2022-11-07 2022-11-03 5.045 185,783 -10,539 0.01% 937,319
2022-11-04 2022-11-02 5.156 196,322 -8,107 0.01% 1,012,287
2022-11-03 2022-11-01 5.021 204,429 +171,051 0.01% 1,026,349
2022-10-24 2022-10-20 5.391 33,378 -26,752 0.00% 179,929
2022-10-21 2022-10-19 5.662 60,130 -163,755 0.00% 340,457
2022-10-20 2022-10-18 5.711 223,885 +64,043 0.01% 1,278,687
2022-10-19 2022-10-17 5.563 159,842 -21,747 0.01% 889,254
2022-10-18 2022-10-14 5.502 181,589 +109,440 0.01% 999,039
2022-10-17 2022-10-13 5.403 72,149 +2,432 0.00% 389,819
2022-10-14 2022-10-12 5.415 69,717 -811 0.00% 377,539
2022-10-13 2022-10-11 5.366 70,528 +11,349 0.00% 378,450
2022-10-12 2022-10-10 5.452 59,179 +21,888 0.00% 322,662
2022-10-11 2022-10-07 5.539 37,291 -40,004 0.00% 206,542
2022-10-10 2022-10-06 5.625 77,295 -14,592 0.00% 434,785
2022-10-07 2022-10-05 5.588 91,887 +60,800 0.00% 513,465
2022-10-06 2022-10-03 5.378 31,087 -25,942 0.00% 167,195
2022-10-05 2022-09-30 5.341 57,029 +16,214 0.00% 304,608
2022-10-03 2022-09-29 5.391 40,815 -37,291 0.00% 220,019
2022-09-30 2022-09-28 5.588 78,106 -77,824 0.00% 436,456
2022-09-29 2022-09-27 5.588 155,930 +107,678 0.01% 871,337
2022-09-28 2022-09-26 5.613 48,252 -10,539 0.00% 270,823
2022-09-27 2022-09-23 5.625 58,791 +811 0.00% 330,700
2022-09-26 2022-09-22 5.551 57,980 -17,694 0.00% 321,847
2022-09-23 2022-09-21 5.662 75,674 +23,509 0.00% 428,467
2022-09-21 2022-09-19 5.992 52,165 +38,267 0.00% 312,552
2022-09-20 2022-09-16 6.116 13,898 -2,264 0.00% 85,006
2022-09-19 2022-09-15 6.179 16,162 -15,221 0.00% 99,863
2022-09-16 2022-09-14 6.179 31,383 -20,829 0.00% 193,911
2022-09-15 2022-09-13 6.304 52,212 +29,641 0.00% 329,127
2022-09-14 2022-09-09 6.204 22,571 +20,829 0.00% 140,026
2022-09-09 2022-09-07 6.154 1,742 -14,420 0.00% 10,720
2022-09-08 2022-09-06 6.291 16,162 +11,216 0.00% 101,678
2022-09-06 2022-09-02 6.191 4,946 -58,802 0.00% 30,622
2022-09-05 2022-09-01 6.266 63,748 -100,942 0.00% 399,459
2022-09-02 2022-08-31 6.279 164,690 -16,823 0.01% 1,034,040
2022-09-01 2022-08-30 6.279 181,513 +1,602 0.01% 1,139,667
2022-08-31 2022-08-29 6.266 179,911 +6,409 0.01% 1,127,363
2022-08-30 2022-08-26 6.379 173,502 +68,095 0.01% 1,106,694
2022-08-29 2022-08-25 6.354 105,407 -8,812 0.01% 669,714
2022-08-26 2022-08-24 6.254 114,219 -81,714 0.01% 714,296
2022-08-25 2022-08-23 6.354 195,933 +14,420 0.01% 1,244,880
2022-08-24 2022-08-22 6.379 181,513 +1,602 0.01% 1,157,793
2022-08-23 2022-08-19 6.416 179,911 -801 0.01% 1,154,311
2022-08-22 2022-08-18 6.391 180,712 -21,630 0.01% 1,154,939
2022-08-19 2022-08-17 6.541 202,342 -18,426 0.01% 1,323,486
2022-08-18 2022-08-16 6.603 220,768 -39,255 0.01% 1,457,787
2022-08-17 2022-08-15 6.603 260,023 -10,414 0.01% 1,716,997
2022-08-16 2022-08-12 6.678 270,437 -7,211 0.01% 1,806,018
2022-08-15 2022-08-11 6.478 277,648 +12,818 0.01% 1,798,722
2022-08-12 2022-08-10 6.416 264,830 -66,493 0.01% 1,699,153
2022-08-11 2022-08-09 6.441 331,323 -33,647 0.02% 2,134,044
2022-08-10 2022-08-08 6.528 364,970 -54,476 0.02% 2,382,654
2022-08-09 2022-08-05 6.566 419,446 +36,051 0.02% 2,754,000
2022-08-08 2022-08-04 6.541 383,395 -40,056 0.02% 2,507,725
2022-08-05 2022-08-03 6.503 423,451 -82,516 0.02% 2,753,868
2022-08-04 2022-08-02 6.391 505,967 -14,420 0.03% 3,233,660
2022-08-03 2022-08-01 6.616 520,387 +18,426 0.03% 3,442,742
2022-08-02 2022-07-29 6.678 501,961 -36,051 0.03% 3,352,169
2022-08-01 2022-07-28 6.703 538,012 +24,835 0.03% 3,606,355
2022-07-29 2022-07-27 6.578 513,177 -67,294 0.03% 3,375,825
2022-07-28 2022-07-26 6.653 580,471 +96,134 0.03% 3,861,979
2022-07-27 2022-07-25 6.628 484,337 +12,017 0.03% 3,210,291
2022-07-26 2022-07-22 6.753 472,320 +40,857 0.03% 3,189,597
2022-07-25 2022-07-21 6.890 431,463 -6,409 0.02% 2,972,931
2022-07-22 2022-07-20 6.766 437,872 +56,880 0.02% 2,962,434
2022-07-21 2022-07-19 6.716 380,992 -577,768 0.02% 2,558,588
2022-07-20 2022-07-18 6.728 958,760 +57,681 0.05% 6,450,611
2022-07-19 2022-07-15 6.578 901,079 -4,807 0.05% 5,927,556
2022-07-18 2022-07-14 6.741 905,886 +12,818 0.05% 6,106,178
2022-07-15 2022-07-13 6.628 893,068 +140,196 0.05% 5,919,448
2022-07-14 2022-07-12 6.790 752,872 +44,863 0.04% 5,112,369
2022-07-13 2022-07-11 6.840 708,009 +80,112 0.04% 4,843,079
2022-07-12 2022-07-08 6.953 627,897 +65,691 0.03% 4,365,619
2022-07-11 2022-07-07 7.015 562,206 +64,092 0.03% 3,943,973
2022-07-08 2022-07-06 6.965 498,114 +3,203 0.03% 3,469,486
2022-07-07 2022-07-05 7.053 494,911 +90,526 0.03% 3,490,420
2022-07-06 2022-07-04 7.202 404,385 +42,460 0.02% 2,912,548
2022-07-05 2022-06-30 7.053 361,925 +71,299 0.02% 2,552,520
2022-07-04 2022-06-29 7.115 290,626 -618,785 0.02% 2,067,814
2022-06-30 2022-06-28 7.177 909,411 +111,356 0.05% 6,527,250
2022-06-29 2022-06-27 7.177 798,055 +36,050 0.04% 5,727,998
2022-06-28 2022-06-24 7.053 762,005 +63,289 0.04% 5,374,133
2022-06-27 2022-06-23 7.040 698,716 +9,613 0.04% 4,919,058
2022-06-24 2022-06-22 7.003 689,103 +7,210 0.04% 4,825,576
2022-06-23 2022-06-21 7.053 681,893 +54,476 0.04% 4,809,134
2022-06-22 2022-06-20 7.015 627,417 -6,409 0.03% 4,401,440
2022-06-21 2022-06-17 6.878 633,826 +31,244 0.03% 4,359,371
2022-06-20 2022-06-16 6.928 602,582 +33,647 0.03% 4,174,566
2022-06-17 2022-06-15 7.090 568,935 +63,289 0.03% 4,033,789
2022-06-16 2022-06-14 7.074 505,646 -1,603 0.03% 3,576,843
2022-06-15 2022-06-13 7.149 507,249 -38,519 0.03% 3,626,559
2022-06-14 2022-06-10 7.439 545,768 -101,512 0.03% 4,060,229
2022-06-13 2022-06-09 7.288 647,280 -793 0.04% 4,717,484
2022-06-10 2022-06-08 7.162 648,073 +38,067 0.04% 4,641,547
2022-06-09 2022-06-07 7.061 610,006 -19,827 0.03% 4,307,374
2022-06-08 2022-06-06 6.922 629,833 +75,342 0.03% 4,360,017
2022-06-07 2022-06-02 6.910 554,491 -153,855 0.03% 3,831,471
2022-06-06 2022-06-01 6.885 708,346 +29,343 0.04% 4,876,728
2022-06-02 2022-05-31 6.885 679,003 +99,133 0.04% 4,674,711
2022-06-01 2022-05-30 6.607 579,870 +123,719 0.03% 3,831,355
2022-05-31 2022-05-27 6.595 456,151 -14,275 0.02% 3,008,159
2022-05-30 2022-05-26 6.620 470,426 -13,483 0.03% 3,114,161
2022-05-27 2022-05-25 6.368 483,909 -18,240 0.03% 3,081,382
2022-05-26 2022-05-24 6.368 502,149 -34,895 0.03% 3,197,529
2022-05-25 2022-05-23 6.481 537,044 +9,517 0.03% 3,480,675
2022-05-24 2022-05-20 6.431 527,527 +75,341 0.03% 3,392,386
2022-05-23 2022-05-19 6.330 452,186 +26,964 0.02% 2,862,274
2022-05-20 2022-05-18 6.469 425,222 +34,102 0.02% 2,750,575
2022-05-19 2022-05-17 6.519 391,120 +7,931 0.02% 2,549,711
2022-05-18 2022-05-16 6.406 383,189 -11,896 0.02% 2,454,523
2022-05-17 2022-05-13 6.330 395,085 +22,999 0.02% 2,500,833
2022-05-16 2022-05-12 6.305 372,086 +44,412 0.02% 2,345,869
2022-05-13 2022-05-11 6.380 327,674 +8,723 0.02% 2,090,658
2022-05-12 2022-05-10 6.292 318,951 -64,238 0.02% 2,006,850
2022-05-11 2022-05-06 6.355 383,189 -69,790 0.02% 2,435,197
2022-05-10 2022-05-05 6.469 452,979 +226,817 0.02% 2,930,123
2022-05-06 2022-05-04 6.431 226,162 -17,447 0.01% 1,454,388
2022-05-05 2022-05-03 6.557 243,609 +167,337 0.01% 1,597,302
2022-05-04 2022-04-29 6.872 76,272 +34,101 0.00% 524,146
2022-05-03 2022-04-28 6.721 42,171 -59,479 0.00% 283,421
2022-04-29 2022-04-27 6.620 101,650 -34,102 0.01% 672,910
2022-04-28 2022-04-26 6.557 135,752 +45,204 0.01% 890,103
2022-04-27 2022-04-25 6.632 90,548 -177,646 0.00% 600,558
2022-04-26 2022-04-22 6.809 268,194 +11,102 0.01% 1,826,137
2022-04-25 2022-04-21 6.885 257,092 -75,341 0.01% 1,769,993
2022-04-22 2022-04-20 7.061 332,433 -11,896 0.02% 2,347,376
2022-04-21 2022-04-19 6.986 344,329 -32,516 0.02% 2,405,325
2022-04-20 2022-04-14 7.225 376,845 +205,405 0.02% 2,722,750
2022-04-19 2022-04-13 7.187 171,440 -202,232 0.01% 1,232,189
2022-04-14 2022-04-12 7.200 373,672 +222,058 0.02% 2,690,402
2022-04-13 2022-04-11 7.086 151,614 +30,137 0.01% 1,074,400
2022-04-12 2022-04-08 7.288 121,477 +57,894 0.01% 885,345
2022-04-11 2022-04-07 7.364 63,583 -137,994 0.00% 468,214
2022-04-08 2022-04-06 7.465 201,577 -42,032 0.01% 1,504,711
2022-04-07 2022-04-04 7.540 243,609 +7,137 0.01% 1,836,898
2022-04-06 2022-04-01 7.439 236,472 -5,551 0.01% 1,759,228
2022-04-04 2022-03-31 7.288 242,023 -3,966 0.01% 1,763,904
2022-04-01 2022-03-30 7.263 245,989 +85,652 0.01% 1,786,605
2022-03-31 2022-03-29 7.149 160,337 -261,712 0.01% 1,146,324
2022-03-30 2022-03-28 7.187 422,049 -79,307 0.02% 3,033,389
2022-03-29 2022-03-25 6.872 501,356 -233,161 0.03% 3,445,349
2022-03-28 2022-03-24 6.885 734,517 +40,584 0.04% 5,056,907
2022-03-25 2022-03-23 6.771 693,933 +193,508 0.04% 4,698,749
2022-03-24 2022-03-22 6.784 500,425 +35,688 0.03% 3,394,781
2022-03-23 2022-03-21 7.124 464,737 -20,620 0.03% 3,310,901
2022-03-22 2022-03-18 7.225 485,357 -50,894 0.03% 3,506,763
2022-03-21 2022-03-17 7.313 536,251 -34,895 0.03% 3,921,810
2022-03-18 2022-03-16 6.897 571,146 +230,127 0.03% 3,939,353
2022-03-17 2022-03-15 6.317 341,019 -114,339 0.02% 2,154,303
2022-03-16 2022-03-14 6.733 455,358 +22,999 0.02% 3,066,088
2022-03-15 2022-03-11 7.213 432,359 -29,344 0.02% 3,118,394
2022-03-14 2022-03-10 7.263 461,703 +94,375 0.03% 3,353,325
2022-03-11 2022-03-09 7.049 367,328 -22,999 0.02% 2,589,144
2022-03-10 2022-03-08 6.960 390,327 +53,136 0.02% 2,716,803
2022-03-09 2022-03-07 7.086 337,191 -86,444 0.02% 2,389,476
2022-03-08 2022-03-04 7.187 423,635 -77,721 0.02% 3,044,789
2022-03-07 2022-03-03 7.301 501,356 +84,858 0.03% 3,660,288
2022-03-04 2022-03-02 7.263 416,498 -98,340 0.02% 3,025,003
2022-03-03 2022-03-01 7.276 514,838 +152,269 0.03% 3,745,733
2022-03-02 2022-02-28 7.301 362,569 -15,069 0.02% 2,647,035
2022-03-01 2022-02-25 7.313 377,638 -32,515 0.02% 2,761,812
2022-02-28 2022-02-24 7.288 410,153 -26,172 0.02% 2,989,263
2022-02-25 2022-02-23 7.591 436,325 -22,998 0.02% 3,312,051
2022-02-24 2022-02-22 7.389 459,323 -24,586 0.02% 3,393,956
2022-02-23 2022-02-21 7.566 483,909 +37,275 0.03% 3,661,048
2022-02-22 2022-02-18 7.591 446,634 -16,655 0.02% 3,390,305
2022-02-21 2022-02-17 7.692 463,289 -9,517 0.03% 3,563,463
2022-02-18 2022-02-16 7.856 472,806 +3,966 0.03% 3,714,167
2022-02-17 2022-02-15 7.742 468,840 +3,965 0.03% 3,629,806
2022-02-16 2022-02-14 7.868 464,875 +30,930 0.03% 3,657,726
2022-02-15 2022-02-11 7.944 433,945 -79,307 0.02% 3,447,194
2022-02-14 2022-02-10 7.931 513,252 +6,345 0.03% 4,070,725
2022-02-11 2022-02-09 7.931 506,907 -43,481 0.03% 4,020,401
2022-02-10 2022-02-08 7.893 550,388 -77,859 0.03% 4,344,439
2022-02-09 2022-02-07 7.893 628,247 -38,067 0.03% 4,959,012
2022-02-08 2022-02-04 7.931 666,314 +31,068 0.04% 5,284,696
2022-02-07 2022-01-31 7.692 635,246 -51,550 0.03% 4,886,099
2022-02-04 2022-01-27 7.439 686,796 -7,930 0.04% 5,109,404
2022-01-28 2022-01-26 7.603 694,726 +78,513 0.04% 5,282,279
2022-01-27 2022-01-25 7.717 616,213 -4,758 0.03% 4,755,243
2022-01-26 2022-01-24 8.007 620,971 -76,134 0.03% 4,972,050
2022-01-25 2022-01-21 7.944 697,105 +21,412 0.04% 5,537,697
2022-01-24 2022-01-20 7.931 675,693 +61,067 0.04% 5,359,083
2022-01-21 2022-01-19 7.893 614,626 +63,445 0.03% 4,851,496
2022-01-20 2022-01-18 7.818 551,181 +43,618 0.03% 4,308,999
2022-01-19 2022-01-17 7.755 507,563 -86,444 0.03% 3,936,004
2022-01-18 2022-01-14 7.856 594,007 -252,333 0.03% 4,666,272
2022-01-17 2022-01-13 7.729 846,340 -120,546 0.05% 6,541,778
2022-01-14 2022-01-12 7.729 966,886 +65,825 0.05% 7,473,537
2022-01-13 2022-01-11 7.629 901,061 -84,065 0.05% 6,873,849
2022-01-12 2022-01-10 7.591 985,126 +195,887 0.05% 7,477,884
2022-01-11 2022-01-07 7.515 789,239 +73,755 0.04% 5,931,237
2022-01-10 2022-01-06 7.540 715,484 +112,754 0.04% 5,395,001
2022-01-07 2022-01-05 7.616 602,730 +54,721 0.03% 4,590,396
2022-01-06 2022-01-04 7.692 548,009 -34,102 0.03% 4,215,101
2022-01-05 2022-01-03 7.755 582,111 -6,344 0.03% 4,514,102
2022-01-04 2021-12-31 7.729 588,455 -10,310 0.03% 4,548,458
2022-01-03 2021-12-29 7.641 598,765 -124,512 0.03% 4,575,299
2021-12-30 2021-12-28 7.780 723,277 -172,233 0.04% 5,627,043
2021-12-29 2021-12-24 7.641 895,510 -14,275 0.05% 6,842,795
2021-12-28 2021-12-22 7.654 909,785 -137,201 0.05% 6,963,345
2021-12-23 2021-12-21 7.427 1,046,986 +22,206 0.06% 7,775,827
2021-12-22 2021-12-20 7.099 1,024,780 +134,959 0.06% 7,274,941
2021-12-21 2021-12-17 7.099 889,821 +189,129 0.05% 6,316,863
2021-12-20 2021-12-16 7.250 700,692 -97,685 0.04% 5,080,254
2021-12-17 2021-12-15 7.389 798,377 -18,240 0.04% 5,899,240
2021-12-16 2021-12-14 7.427 816,617 -85,651 0.04% 6,064,907
2021-12-15 2021-12-13 7.616 902,268 +20,619 0.05% 6,871,680
2021-12-14 2021-12-10 7.578 881,649 -132,821 0.05% 6,681,295
2021-12-13 2021-12-09 7.767 1,014,470 +140,373 0.06% 7,879,712
2021-12-10 2021-12-08 7.616 874,097 -74,548 0.05% 6,657,130
2021-12-09 2021-12-07 7.692 948,645 +41,239 0.05% 7,296,658
2021-12-08 2021-12-06 7.566 907,406 +236,334 0.05% 6,865,044
2021-12-07 2021-12-03 7.780 671,072 +85,651 0.04% 5,220,892
2021-12-06 2021-12-02 7.793 585,421 -249,816 0.03% 4,561,915
2021-12-03 2021-12-01 7.906 835,237 +51,549 0.05% 6,603,402
2021-12-02 2021-11-30 7.944 783,688 -46,791 0.04% 6,225,499
2021-12-01 2021-11-29 8.234 830,479 -11,896 0.05% 6,838,050
2021-11-30 2021-11-26 8.234 842,375 +157,028 0.05% 6,936,000
2021-11-29 2021-11-25 8.461 685,347 +39,653 0.04% 5,798,604
2021-11-26 2021-11-24 8.322 645,694 +5,551 0.04% 5,373,548
2021-11-25 2021-11-23 8.272 640,143 +1,587 0.03% 5,295,065
2021-11-24 2021-11-22 8.347 638,556 -10,310 0.03% 5,330,248
2021-11-23 2021-11-19 8.436 648,866 -26,965 0.04% 5,473,581
2021-11-22 2021-11-18 8.360 675,831 +1,587 0.04% 5,649,917
2021-11-19 2021-11-17 8.347 674,244 -5,552 0.04% 5,628,148
2021-11-18 2021-11-16 8.310 679,796 -27,757 0.04% 5,648,777
2021-11-17 2021-11-15 7.994 707,553 +1,586 0.04% 5,656,381
2021-11-16 2021-11-12 8.133 705,967 +7,137 0.04% 5,741,622
2021-11-15 2021-11-11 8.398 698,830 -15,068 0.04% 5,868,623
2021-11-12 2021-11-10 8.171 713,898 -3,172 0.04% 5,833,129
2021-11-11 2021-11-09 8.045 717,070 -793 0.04% 5,768,630
2021-11-10 2021-11-08 8.032 717,863 -35,688 0.04% 5,765,958
2021-11-09 2021-11-05 7.944 753,551 +91,996 0.04% 5,986,096
2021-11-08 2021-11-04 7.982 661,555 -120,546 0.04% 5,280,318
2021-11-05 2021-11-03 8.083 782,101 -45,205 0.04% 6,321,372
2021-11-04 2021-11-02 7.956 827,306 +180,819 0.04% 6,582,426
2021-11-03 2021-11-01 8.310 646,487 -197,474 0.04% 5,371,996
2021-11-02 2021-10-29 8.436 843,961 -122,132 0.05% 7,119,327
2021-11-01 2021-10-28 8.347 966,093 -30,136 0.05% 8,064,313
2021-10-29 2021-10-27 8.322 996,229 +339,432 0.05% 8,290,745
2021-10-28 2021-10-26 8.524 656,797 -89,616 0.04% 5,598,456
2021-10-27 2021-10-25 8.625 746,413 +2,379 0.04% 6,437,626
2021-10-26 2021-10-22 8.700 744,034 -65,032 0.04% 6,473,398
2021-10-25 2021-10-21 8.763 809,066 +19,034 0.04% 7,090,212
2021-10-22 2021-10-20 8.738 790,032 +40,446 0.04% 6,903,485
2021-10-21 2021-10-19 8.713 749,586 -14,275 0.04% 6,531,155
2021-10-20 2021-10-18 8.650 763,861 +11,896 0.04% 6,607,374
2021-10-19 2021-10-15 8.612 751,965 -49,963 0.04% 6,476,029
2021-10-18 2021-10-12 8.284 801,928 +95,306 0.04% 6,643,412
2021-10-15 2021-10-11 8.209 706,622 +57,894 0.04% 5,800,409
2021-10-12 2021-10-08 8.297 648,728 -10,310 0.04% 5,382,437
2021-10-11 2021-10-07 7.994 659,038 +22,206 0.04% 5,268,539
2021-10-08 2021-10-06 7.856 636,832 -10,310 0.03% 5,002,687
2021-10-07 2021-10-05 8.183 647,142 -53,136 0.04% 5,295,838
2021-10-06 2021-10-04 8.284 700,278 -3,172 0.04% 5,801,313
2021-10-05 2021-09-30 8.183 703,450 +11,103 0.04% 5,756,631
2021-10-04 2021-09-29 8.335 692,347 -49,963 0.04% 5,770,530
2021-09-30 2021-09-28 8.297 742,310 +40,446 0.04% 6,158,879
2021-09-29 2021-09-27 8.297 701,864 +34,895 0.04% 5,823,302
2021-09-28 2021-09-24 8.297 666,969 +16,655 0.04% 5,533,781
2021-09-27 2021-09-23 8.297 650,314 -94,375 0.04% 5,395,596
2021-09-24 2021-09-21 8.083 744,689 -39,654 0.04% 6,018,987
2021-09-23 2021-09-20 8.120 784,343 -46,791 0.04% 6,369,163
2021-09-21 2021-09-17 8.255 831,134 -91,202 0.05% 6,861,149
2021-09-20 2021-09-16 8.179 922,336 -177,522 0.05% 7,543,645
2021-09-17 2021-09-15 8.459 1,099,858 -61,322 0.06% 9,303,350
2021-09-16 2021-09-14 8.611 1,161,180 -306,608 0.06% 9,999,293
2021-09-15 2021-09-13 8.548 1,467,788 +405,116 0.08% 12,546,243
2021-09-14 2021-09-10 8.675 1,062,672 +152,518 0.06% 9,218,594
2021-09-13 2021-09-09 8.815 910,154 +131,291 0.05% 8,022,860
2021-09-10 2021-09-08 8.751 778,863 -129,719 0.04% 6,816,016
2021-09-09 2021-09-07 8.904 908,582 +51,888 0.05% 8,089,902
2021-09-08 2021-09-06 8.993 856,694 -258,101 0.05% 7,704,177
2021-09-07 2021-09-03 9.158 1,114,795 -5,504 0.06% 10,209,597
2021-09-06 2021-09-02 9.095 1,120,299 +77,832 0.06% 10,188,754
2021-09-03 2021-09-01 8.993 1,042,467 +171,386 0.06% 9,374,817
2021-09-02 2021-08-31 8.917 871,081 -114,782 0.05% 7,767,078
2021-09-01 2021-08-30 8.853 985,863 +25,158 0.05% 8,727,842
2021-08-31 2021-08-27 8.942 960,705 +70,756 0.05% 8,590,659
2021-08-30 2021-08-26 8.929 889,949 -177,026 0.05% 7,946,636
2021-08-27 2021-08-25 9.171 1,066,975 +76,258 0.06% 9,785,220
2021-08-26 2021-08-24 9.196 990,717 +4,717 0.05% 9,111,062
2021-08-25 2021-08-23 8.904 986,000 +71,542 0.05% 8,779,222
2021-08-24 2021-08-20 9.209 914,458 +29,875 0.05% 8,421,383
2021-08-23 2021-08-19 9.565 884,583 -53,460 0.05% 8,461,308
2021-08-20 2021-08-18 9.629 938,043 +154,090 0.05% 9,032,328
2021-08-19 2021-08-17 9.540 783,953 +25,295 0.04% 7,478,808
2021-08-18 2021-08-16 9.743 758,658 +6,289 0.04% 7,391,897
2021-08-16 2021-08-12 9.667 752,369 -146,228 0.04% 7,273,201
2021-08-13 2021-08-11 9.578 898,597 -69,970 0.05% 8,606,786
2021-08-12 2021-08-10 9.502 968,567 +87,265 0.05% 9,203,041
2021-08-11 2021-08-09 9.298 881,302 +69,970 0.05% 8,194,514
2021-08-10 2021-08-06 9.387 811,332 -187,110 0.04% 7,616,160
2021-08-09 2021-08-05 9.311 998,442 -281,450 0.05% 9,296,404
2021-08-06 2021-08-04 9.273 1,279,892 -165,097 0.07% 11,868,120
2021-08-05 2021-08-03 8.993 1,444,989 +312,112 0.08% 12,994,664
2021-08-04 2021-08-02 9.438 1,132,877 -84,907 0.06% 10,692,217
2021-08-03 2021-07-30 9.425 1,217,784 +1,572 0.07% 11,478,088
2021-08-02 2021-07-29 9.527 1,216,212 -114,781 0.07% 11,587,031
2021-07-30 2021-07-28 8.649 1,330,993 +55,032 0.07% 11,512,397
2021-07-29 2021-07-27 8.293 1,275,961 +481,139 0.07% 10,581,959
2021-07-28 2021-07-26 8.904 794,822 -44,026 0.04% 7,076,997
2021-07-27 2021-07-23 9.451 838,848 +7,075 0.05% 7,927,809
2021-07-26 2021-07-22 9.540 831,773 -2,358 0.05% 7,935,004
2021-07-23 2021-07-21 9.413 834,131 -19,654 0.05% 7,851,399
2021-07-22 2021-07-20 9.285 853,785 +77,831 0.05% 7,927,796
2021-07-21 2021-07-19 9.349 775,954 -43,240 0.04% 7,254,448
2021-07-20 2021-07-16 9.438 819,194 -18,082 0.04% 7,731,642
2021-07-19 2021-07-15 9.642 837,276 -22,799 0.05% 8,072,702
2021-07-16 2021-07-14 9.489 860,075 -55,818 0.05% 8,161,242
2021-07-15 2021-07-13 9.438 915,893 +76,259 0.05% 8,644,298
2021-07-14 2021-07-12 9.413 839,634 +56,604 0.05% 7,903,197
2021-07-13 2021-07-09 9.464 783,030 -22,013 0.04% 7,410,243
2021-07-12 2021-07-08 9.285 805,043 -122,643 0.04% 7,475,204
2021-07-09 2021-07-07 9.527 927,686 -712,274 0.05% 8,838,202
2021-07-08 2021-07-06 9.425 1,639,960 +580,511 0.09% 15,457,261
2021-07-07 2021-07-05 9.387 1,059,449 +57,391 0.06% 9,945,291
2021-07-06 2021-07-02 9.540 1,002,058 -25,944 0.05% 9,559,501
2021-07-05 2021-06-30 9.642 1,028,002 -67,747 0.06% 9,911,611
2021-07-02 2021-06-29 9.756 1,095,749 -97,486 0.06% 10,690,242
2021-06-30 2021-06-28 9.820 1,193,235 -40,744 0.07% 11,717,214
2021-06-29 2021-06-25 9.845 1,233,979 +18,868 0.07% 12,148,700
2021-06-28 2021-06-24 9.769 1,215,111 -57,391 0.07% 11,870,206
2021-06-25 2021-06-23 9.858 1,272,502 +7,076 0.07% 12,544,151
2021-06-24 2021-06-22 9.693 1,265,426 +85,693 0.07% 12,265,148
2021-06-23 2021-06-21 9.820 1,179,733 -226,419 0.06% 11,584,629
2021-06-22 2021-06-18 9.540 1,406,152 +85,693 0.08% 13,414,504
2021-06-21 2021-06-17 9.769 1,320,459 +47,171 0.07% 12,899,332
2021-06-18 2021-06-16 9.769 1,273,288 -473,592 0.07% 12,438,527
2021-06-17 2021-06-15 9.858 1,746,880 -125,787 0.10% 17,220,504
2021-06-16 2021-06-11 10.056 1,872,667 +59,749 0.10% 18,831,354
2021-06-15 2021-06-10 10.120 1,812,918 +26,822 0.10% 18,346,642
2021-06-11 2021-06-09 10.222 1,786,096 +67,135 0.10% 18,258,245
2021-06-10 2021-06-08 10.274 1,718,961 -7,026 0.09% 17,660,042
2021-06-09 2021-06-07 10.286 1,725,987 +740,824 0.10% 17,754,335
2021-06-08 2021-06-04 10.402 985,163 -162,372 0.05% 10,247,442
2021-06-07 2021-06-03 10.517 1,147,535 +21,858 0.06% 12,068,698
2021-06-04 2021-06-02 10.748 1,125,677 -11,710 0.06% 12,098,376
2021-06-03 2021-06-01 10.914 1,137,387 +20,297 0.06% 12,413,641
2021-06-02 2021-05-31 10.607 1,117,090 +77,283 0.06% 11,848,676
2021-06-01 2021-05-28 10.671 1,039,807 -43,716 0.06% 11,095,556
2021-05-31 2021-05-27 10.978 1,083,523 +117,095 0.06% 11,895,160
2021-05-28 2021-05-26 10.671 966,428 -169,455 0.05% 10,312,545
2021-05-27 2021-05-25 10.568 1,135,883 +171,017 0.06% 12,004,357
2021-05-26 2021-05-24 10.555 964,866 -127,244 0.05% 10,184,637
2021-05-25 2021-05-21 10.735 1,092,110 -64,793 0.06% 11,723,620
2021-05-24 2021-05-20 10.671 1,156,903 +7,807 0.06% 12,345,062
2021-05-21 2021-05-18 10.684 1,149,096 +11,709 0.06% 12,276,475
2021-05-20 2021-05-17 10.543 1,137,387 +12,490 0.06% 11,991,111
2021-05-18 2021-05-14 10.479 1,124,897 +105,386 0.06% 11,787,383
2021-05-17 2021-05-13 10.453 1,019,511 -44,554 0.06% 10,656,962
2021-05-14 2021-05-12 10.825 1,064,065 +39,032 0.06% 11,517,977
2021-05-13 2021-05-11 10.581 1,025,033 +68,754 0.06% 10,845,991
2021-05-12 2021-05-10 10.543 956,279 +68,696 0.05% 10,081,747
2021-05-11 2021-05-07 10.620 887,583 -42,155 0.05% 9,425,727
2021-05-10 2021-05-06 10.953 929,738 -52,985 0.05% 10,183,054
2021-05-07 2021-05-05 10.901 982,723 -1,561 0.05% 10,713,023
2021-05-06 2021-05-04 10.889 984,284 -9,367 0.05% 10,717,431
2021-05-05 2021-05-03 10.658 993,651 +87,431 0.05% 10,590,307
2021-05-04 2021-04-30 10.760 906,220 -130,366 0.05% 9,751,339
2021-05-03 2021-04-29 10.812 1,036,586 -202,341 0.06% 11,207,252
2021-04-30 2021-04-28 10.889 1,238,927 +24,257 0.07% 13,490,125
2021-04-29 2021-04-27 10.837 1,214,670 -87,431 0.07% 13,163,762
2021-04-28 2021-04-26 10.978 1,302,101 -73,380 0.07% 14,294,759
2021-04-27 2021-04-23 10.863 1,375,481 +24,200 0.08% 14,941,761
2021-04-26 2021-04-22 10.645 1,351,281 +133,489 0.07% 14,384,608
2021-04-23 2021-04-21 10.786 1,217,792 +126,463 0.07% 13,135,196
2021-04-22 2021-04-20 10.901 1,091,329 +185,471 0.06% 11,896,976
2021-04-21 2021-04-19 10.799 905,858 -17,955 0.05% 9,782,256
2021-04-20 2021-04-16 10.632 923,813 -37,931 0.05% 9,822,307
2021-04-19 2021-04-15 10.466 961,744 -7,806 0.05% 10,065,443
2021-04-16 2021-04-14 10.491 969,550 +53,864 0.05% 10,171,979
2021-04-15 2021-04-13 10.543 915,686 -62,951 0.05% 9,653,788
2021-04-14 2021-04-12 10.299 978,637 -298,983 0.05% 10,079,269
2021-04-13 2021-04-09 10.376 1,277,620 -552,738 0.07% 13,256,780
2021-04-12 2021-04-08 10.415 1,830,358 -207,883 0.10% 19,062,415
2021-04-09 2021-04-07 10.517 2,038,241 +713,033 0.11% 21,436,310
2021-04-08 2021-04-01 10.351 1,325,208 +364,245 0.07% 13,716,609
2021-04-07 2021-03-31 10.210 960,963 -17,174 0.05% 9,811,069
2021-04-01 2021-03-30 10.248 978,137 +14,051 0.05% 10,023,999
2021-03-31 2021-03-29 9.633 964,086 -780 0.05% 9,287,203
2021-03-30 2021-03-26 9.415 964,866 +3,903 0.05% 9,084,597
2021-03-29 2021-03-25 9.415 960,963 -2,342 0.05% 9,047,849
2021-03-26 2021-03-24 9.390 963,305 +2,342 0.05% 9,045,220
2021-03-25 2021-03-23 9.582 960,963 -14,832 0.05% 9,207,879
2021-03-24 2021-03-22 9.633 975,795 +14,832 0.05% 9,399,998
2021-03-22 2021-03-18 9.736 960,963 -4,637 0.05% 9,355,599
2021-03-19 2021-03-17 9.736 965,600 +4,325 0.05% 9,400,743
2021-03-18 2021-03-16 9.813 961,275 -10,149 0.05% 9,432,520
2021-03-17 2021-03-15 9.454 971,424 +7,026 0.05% 9,183,675
2021-03-16 2021-03-12 9.684 964,398 +2,654 0.05% 9,339,625
2021-03-15 2021-03-11 9.672 961,744 +781 0.05% 9,301,602
2021-03-12 2021-03-10 9.556 960,963 -6,245 0.05% 9,183,259
2021-03-11 2021-03-09 9.428 967,208 +6,245 0.05% 9,119,038
2021-03-10 2021-03-08 9.441 960,963 -19,594 0.05% 9,072,469
2021-03-09 2021-03-05 9.697 980,557 -199,765 0.05% 9,508,676
2021-03-08 2021-03-04 9.608 1,180,322 +107,728 0.07% 11,340,001
2021-03-05 2021-03-03 9.953 1,072,594 +28,883 0.06% 10,675,979
2021-03-04 2021-03-02 9.928 1,043,711 -3,903 0.06% 10,361,755
2021-03-03 2021-03-01 9.992 1,047,614 -27,322 0.06% 10,467,603
2021-03-02 2021-02-26 9.979 1,074,936 -330,990 0.06% 10,726,830
2021-03-01 2021-02-25 10.158 1,405,926 -19,516 0.08% 14,281,933
2021-02-26 2021-02-24 9.915 1,425,442 -145,198 0.08% 14,133,244
2021-02-25 2021-02-23 10.146 1,570,640 +391,099 0.09% 15,935,041
2021-02-24 2021-02-22 10.005 1,179,541 -334,893 0.07% 11,800,908
2021-02-23 2021-02-19 10.312 1,514,434 +373,925 0.08% 15,616,999
2021-02-22 2021-02-18 10.197 1,140,509 +35,120 0.06% 11,629,556
2021-02-19 2021-02-17 10.222 1,105,389 -39,031 0.06% 11,299,764
2021-02-18 2021-02-16 10.017 1,144,420 -122,560 0.06% 11,464,194
2021-02-17 2021-02-11 9.992 1,266,980 -188,134 0.07% 12,659,475
2021-02-16 2021-02-09 10.107 1,455,114 +145,199 0.08% 14,707,043
2021-02-10 2021-02-08 10.363 1,309,915 +194,378 0.07% 13,575,098
2021-02-09 2021-02-05 10.107 1,115,537 -40,593 0.06% 11,274,890
2021-02-08 2021-02-04 10.043 1,156,130 -266,197 0.06% 11,611,119
2021-02-05 2021-02-03 9.748 1,422,327 +259,171 0.08% 13,865,497
2021-02-04 2021-02-02 9.825 1,163,156 -24,199 0.06% 11,428,380
2021-02-03 2021-02-01 9.646 1,187,355 -45,277 0.07% 11,453,201
2021-02-02 2021-01-29 9.467 1,232,632 -7,807 0.07% 11,668,881
2021-02-01 2021-01-28 9.672 1,240,439 -177,985 0.07% 11,997,029
2021-01-29 2021-01-27 9.774 1,418,424 +258,391 0.08% 13,863,789
2021-01-28 2021-01-26 10.069 1,160,033 +1,561 0.06% 11,680,037
2021-01-27 2021-01-25 10.082 1,158,472 -1,561 0.06% 11,679,160
2021-01-26 2021-01-22 10.133 1,160,033 -117,876 0.06% 11,754,338
2021-01-25 2021-01-21 10.094 1,277,909 +70,257 0.07% 12,899,637
2021-01-22 2021-01-20 10.069 1,207,652 +67,135 0.07% 12,159,499
2021-01-21 2021-01-19 9.851 1,140,517 -191,256 0.06% 11,235,165
2021-01-20 2021-01-18 9.492 1,331,773 +21,077 0.07% 12,641,533
2021-01-19 2021-01-15 9.198 1,310,696 -91,334 0.07% 12,055,293
2021-01-18 2021-01-14 9.339 1,402,030 -28,103 0.08% 13,092,910
2021-01-15 2021-01-13 9.300 1,430,133 -63,232 0.08% 13,300,390
2021-01-14 2021-01-12 9.287 1,493,365 +143,637 0.08% 13,869,325
2021-01-13 2021-01-11 9.351 1,349,728 +10,929 0.07% 12,621,776
2021-01-12 2021-01-08 9.467 1,338,799 -64,012 0.07% 12,673,926
2021-01-11 2021-01-07 9.428 1,402,811 -149,882 0.08% 13,225,994
2021-01-08 2021-01-06 9.428 1,552,693 +13,271 0.09% 14,639,112
2021-01-07 2021-01-05 9.364 1,539,422 +184,230 0.09% 14,415,390
2021-01-06 2021-01-04 9.492 1,355,192 +181,888 0.08% 12,863,832
2021-01-05 2020-12-31 9.326 1,173,304 -12,490 0.06% 10,941,913
2021-01-04 2020-12-29 9.377 1,185,794 -125,683 0.07% 11,119,152
2020-12-30 2020-12-28 9.044 1,311,477 -53,863 0.07% 11,860,875
2020-12-29 2020-12-24 9.313 1,365,340 +138,953 0.08% 12,715,299
2020-12-28 2020-12-22 9.313 1,226,387 -100,702 0.07% 11,421,241
2020-12-23 2020-12-21 9.531 1,327,089 -14,832 0.07% 12,648,072
2020-12-22 2020-12-18 9.543 1,341,921 +145,198 0.07% 12,806,621
2020-12-21 2020-12-17 9.556 1,196,723 +11,710 0.07% 11,436,254
2020-12-18 2020-12-16 9.479 1,185,013 +56,205 0.07% 11,233,269
2020-12-17 2020-12-15 9.518 1,128,808 -188,914 0.06% 10,743,857
2020-12-16 2020-12-14 9.582 1,317,722 +84,309 0.07% 12,626,318
2020-12-15 2020-12-11 9.518 1,233,413 -609,677 0.07% 11,739,475
2020-12-14 2020-12-10 9.467 1,843,090 +63,232 0.10% 17,447,866
2020-12-11 2020-12-09 9.672 1,779,858 -182,669 0.10% 17,214,073
2020-12-10 2020-12-08 9.748 1,962,527 +159,902 0.11% 19,131,615
2020-12-09 2020-12-07 9.902 1,802,625 -28,883 0.10% 17,849,918
2020-12-08 2020-12-04 9.825 1,831,508 +1,561 0.10% 17,995,152
2020-12-07 2020-12-03 9.787 1,829,947 +96,799 0.10% 17,909,490
2020-12-04 2020-12-02 9.774 1,733,148 -92,115 0.10% 16,939,927
2020-12-03 2020-12-01 9.761 1,825,263 +145,979 0.10% 17,816,884
2020-12-02 2020-11-30 9.992 1,679,284 -8,587 0.09% 16,779,155
2020-12-01 2020-11-27 10.171 1,687,871 -18,735 0.09% 17,167,660
2020-11-30 2020-11-26 10.005 1,706,606 -57,768 0.10% 17,074,014
2020-11-27 2020-11-25 9.992 1,764,374 +754,095 0.10% 17,629,362
2020-11-26 2020-11-24 10.094 1,010,279 -112,092 0.06% 10,198,091
2020-11-25 2020-11-23 10.197 1,122,371 -245,119 0.06% 11,444,606
2020-11-24 2020-11-20 10.235 1,367,490 -53,864 0.08% 13,996,591
2020-11-23 2020-11-19 10.210 1,421,354 +50,741 0.08% 14,511,487
2020-11-20 2020-11-18 10.248 1,370,613 +179,546 0.08% 14,046,113
2020-11-19 2020-11-17 10.261 1,191,067 +121,780 0.07% 12,221,374
2020-11-18 2020-11-16 10.261 1,069,287 +53,083 0.06% 10,971,807
2020-11-17 2020-11-13 10.351 1,016,204 -71,038 0.06% 10,518,253
2020-11-16 2020-11-12 10.197 1,087,242 +36,690 0.06% 11,086,402
2020-11-13 2020-11-11 10.094 1,050,552 -409,053 0.06% 10,604,620
2020-11-12 2020-11-10 10.235 1,459,605 -171,740 0.08% 14,939,410
2020-11-11 2020-11-09 10.402 1,631,345 -30,445 0.09% 16,968,880
2020-11-10 2020-11-06 10.479 1,661,790 +213,114 0.09% 17,413,288
2020-11-09 2020-11-05 10.555 1,448,676 +321,622 0.08% 15,291,490
2020-11-06 2020-11-04 10.427 1,127,054 +117,095 0.06% 11,752,235
2020-11-05 2020-11-03 10.363 1,009,959 -32,006 0.06% 10,466,551
2020-11-04 2020-11-02 10.427 1,041,965 +68,696 0.06% 10,864,979
2020-11-03 2020-10-30 10.222 973,269 -171,748 0.05% 9,949,176
2020-11-02 2020-10-29 10.466 1,145,017 +9,191 0.06% 11,983,545
2020-10-30 2020-10-28 10.261 1,135,826 +158,470 0.06% 11,654,554
2020-10-29 2020-10-27 10.261 977,356 +62,450 0.05% 10,028,515
2020-10-28 2020-10-23 10.325 914,906 -232,765 0.05% 9,446,324
2020-10-27 2020-10-22 10.325 1,147,671 -80,406 0.06% 11,849,603
2020-10-23 2020-10-21 10.248 1,228,077 +42,155 0.07% 12,585,397
2020-10-22 2020-10-20 10.171 1,185,922 +53,083 0.07% 12,062,240
2020-10-21 2020-10-19 10.222 1,132,839 +17,955 0.06% 11,580,370
2020-10-20 2020-10-16 10.376 1,114,884 -250,761 0.06% 11,568,207
2020-10-19 2020-10-15 9.966 1,365,645 -143,637 0.08% 13,610,333
2020-10-16 2020-10-14 10.069 1,509,282 +549,100 0.08% 15,196,525
2020-10-15 2020-10-12 9.864 960,182 -176,856 0.05% 9,470,995
2020-10-14 2020-10-09 9.787 1,137,038 -69,045 0.06% 11,128,066
2020-10-12 2020-10-08 9.736 1,206,083 +102,263 0.07% 11,742,001
2020-10-09 2020-10-07 9.505 1,103,820 +142,857 0.06% 10,491,885
2020-10-08 2020-10-06 9.684 960,963 +1,561 0.05% 9,306,359
2020-10-07 2020-10-05 9.543 959,402 +4,684 0.05% 9,156,052
2020-10-06 2020-09-30 9.659 954,718 +781 0.05% 9,221,420
2020-10-05 2020-09-29 9.659 953,937 -118,657 0.05% 9,213,876
2020-09-30 2020-09-28 9.633 1,072,594 +7,026 0.06% 10,332,479
2020-09-29 2020-09-25 9.633 1,065,568 +101,873 0.06% 10,264,797
2020-09-28 2020-09-24 9.646 963,695 -135,050 0.05% 9,295,782
2020-09-25 2020-09-23 9.864 1,098,745 -2,515,132 0.06% 10,837,746
2020-09-24 2020-09-22 9.877 3,613,877 -296,642 0.20% 35,692,674
2020-09-23 2020-09-21 9.953 3,910,519 -450,427 0.22% 38,923,040
2020-09-22 2020-09-18 10.188 4,360,946 -451,988 0.24% 44,428,286
2020-09-21 2020-09-17 10.316 4,812,934 -355,554 0.27% 49,652,136
2020-09-18 2020-09-16 10.471 5,168,488 -363,047 0.29% 54,117,981
2020-09-17 2020-09-15 9.840 5,531,535 -6,219 0.31% 54,432,811
2020-09-16 2020-09-14 9.596 5,537,754 +4,701,268 0.31% 53,140,563
2020-09-15 2020-09-11 9.519 836,486 +10,884 0.05% 7,962,401
2020-09-14 2020-09-10 9.377 825,602 -3,887 0.05% 7,741,978
2020-09-11 2020-09-09 9.480 829,489 -49,210 0.05% 7,863,788
2020-09-10 2020-09-08 9.699 878,699 -195,905 0.05% 8,522,463
2020-09-09 2020-09-07 9.853 1,074,604 +17,880 0.06% 10,588,413
2020-09-08 2020-09-04 10.252 1,056,724 -494,429 0.06% 10,833,619
2020-09-07 2020-09-03 10.188 1,551,153 +189,687 0.09% 15,802,780
2020-09-04 2020-09-02 10.136 1,361,466 +7,774 0.08% 13,800,241
2020-09-03 2020-09-01 10.252 1,353,692 +202,902 0.08% 13,878,159
2020-09-02 2020-08-31 10.316 1,150,790 -626,976 0.06% 11,872,006
2020-09-01 2020-08-28 10.381 1,777,766 +415,134 0.10% 18,454,479
2020-08-31 2020-08-27 10.381 1,362,632 +195,128 0.08% 14,145,092
2020-08-28 2020-08-26 10.394 1,167,504 +85,514 0.07% 12,134,542
2020-08-27 2020-08-25 10.445 1,081,990 +143,820 0.06% 11,301,418
2020-08-26 2020-08-24 10.535 938,170 -138,378 0.05% 9,883,690
2020-08-25 2020-08-21 10.715 1,076,548 -247,992 0.06% 11,535,384
2020-08-24 2020-08-20 10.355 1,324,540 -16,325 0.07% 13,715,594
2020-08-21 2020-08-19 10.406 1,340,865 +126,717 0.08% 13,953,631
2020-08-20 2020-08-18 10.548 1,214,148 -37,316 0.07% 12,806,756
2020-08-19 2020-08-17 10.445 1,251,464 +374,709 0.07% 13,071,579
2020-08-18 2020-08-14 10.715 876,755 -108,059 0.05% 9,394,570
2020-08-17 2020-08-13 10.625 984,814 -364,836 0.06% 10,463,764
2020-08-14 2020-08-12 10.664 1,349,650 +71,521 0.08% 14,392,272
2020-08-13 2020-08-11 10.818 1,278,129 -347,266 0.07% 13,826,885
2020-08-12 2020-08-10 10.870 1,625,395 +167,142 0.09% 17,667,264
2020-08-11 2020-08-07 10.908 1,458,253 -785,721 0.08% 15,906,784
2020-08-10 2020-08-06 10.844 2,243,974 -290,360 0.13% 24,333,191
2020-08-07 2020-08-05 10.947 2,534,334 +1,285,824 0.14% 27,742,595
2020-08-06 2020-08-04 10.342 1,248,510 +118,166 0.07% 12,912,244
2020-08-05 2020-08-03 10.111 1,130,344 +298,523 0.06% 11,428,437
2020-08-04 2020-07-31 9.455 831,821 +15,548 0.05% 7,864,496
2020-07-31 2020-07-29 9.493 816,273 -10,884 0.05% 7,748,996
2020-07-30 2020-07-28 9.506 827,157 -28,764 0.05% 7,862,960
2020-07-29 2020-07-27 9.532 855,921 -185,799 0.05% 8,158,411
2020-07-28 2020-07-24 9.326 1,041,720 -281,420 0.06% 9,714,997
2020-07-27 2020-07-23 9.673 1,323,140 +112,723 0.07% 12,799,037
2020-07-24 2020-07-22 9.609 1,210,417 -96,398 0.07% 11,630,792
2020-07-23 2020-07-21 9.815 1,306,815 +13,216 0.07% 12,826,032
2020-07-22 2020-07-20 9.660 1,293,599 -70,744 0.07% 12,496,640
2020-07-21 2020-07-17 9.725 1,364,343 +60,638 0.08% 13,267,803
2020-07-20 2020-07-16 9.622 1,303,705 -158,590 0.07% 12,543,958
2020-07-17 2020-07-15 9.982 1,462,295 +54,418 0.08% 14,596,555
2020-07-16 2020-07-14 9.905 1,407,877 -78,518 0.08% 13,944,698
2020-07-15 2020-07-13 10.136 1,486,395 +106,504 0.08% 15,066,560
2020-07-14 2020-07-10 10.111 1,379,891 -75,408 0.08% 13,951,503
2020-07-13 2020-07-09 10.188 1,455,299 +19,435 0.08% 14,826,242
2020-07-10 2020-07-08 9.866 1,435,864 +218,451 0.08% 14,166,493
2020-07-09 2020-07-07 10.098 1,217,413 -54,419 0.07% 12,293,096
2020-07-08 2020-07-06 9.943 1,271,832 -279,865 0.07% 12,646,283
2020-07-07 2020-07-03 9.699 1,551,697 +89,402 0.09% 15,049,842
2020-07-06 2020-07-02 9.480 1,462,295 +256,543 0.08% 13,862,966
2020-07-03 2020-06-30 9.120 1,205,752 -1,012,957 0.07% 10,996,586
2020-07-02 2020-06-29 9.262 2,218,709 +684,115 0.12% 20,548,802
2020-06-30 2020-06-26 9.262 1,534,594 +396,165 0.09% 14,212,800
2020-06-29 2020-06-24 9.249 1,138,429 -263,540 0.06% 10,529,033
2020-06-26 2020-06-23 9.403 1,401,969 -103,395 0.08% 13,182,854
2020-06-24 2020-06-22 9.429 1,505,364 -46,644 0.08% 14,193,816
2020-06-23 2020-06-19 9.583 1,552,008 -51,308 0.09% 14,873,182
2020-06-22 2020-06-18 9.583 1,603,316 -2,723,244 0.09% 15,364,876
2020-06-19 2020-06-17 9.583 4,326,560 -31,096 0.24% 41,462,231
2020-06-18 2020-06-16 9.609 4,357,656 -42,757 0.24% 41,872,338
2020-06-17 2020-06-15 9.480 4,400,413 -484,322 0.25% 41,717,146
2020-06-16 2020-06-12 9.651 4,884,735 -90,179 0.27% 47,140,193
2020-06-15 2020-06-11 9.573 4,974,914 -491,391 0.28% 47,624,323
2020-06-12 2020-06-10 9.444 5,466,305 -156,150 0.31% 51,621,217
2020-06-11 2020-06-09 9.314 5,622,455 +2,957,250 0.32% 52,368,484
2020-06-10 2020-06-08 9.262 2,665,205 -74,209 0.15% 24,686,252
2020-06-09 2020-06-05 9.353 2,739,414 -93,535 0.15% 25,621,673
2020-06-08 2020-06-04 9.392 2,832,949 -173,929 0.16% 26,606,448
2020-06-05 2020-06-03 9.379 3,006,878 +78,848 0.17% 28,201,054
2020-06-04 2020-06-02 9.172 2,928,030 +299,157 0.17% 26,855,502
2020-06-03 2020-06-01 9.702 2,628,873 -55,657 0.15% 25,506,002
2020-06-02 2020-05-29 9.340 2,684,530 +768,378 0.15% 25,073,616
2020-06-01 2020-05-28 9.418 1,916,152 +328,532 0.11% 18,045,663
2020-05-29 2020-05-27 9.689 1,587,620 -2,402,998 0.09% 15,382,960
2020-05-28 2020-05-26 10.103 3,990,618 +55,657 0.23% 40,318,346
2020-05-27 2020-05-25 9.870 3,934,961 +700,353 0.22% 38,839,756
2020-05-26 2020-05-22 9.961 3,234,608 +1,011,105 0.18% 32,219,879
2020-05-25 2020-05-21 10.310 2,223,503 +196,346 0.13% 22,924,906
2020-05-22 2020-05-20 10.478 2,027,157 +239,635 0.12% 21,241,438
2020-05-21 2020-05-19 10.349 1,787,522 +473,086 0.10% 18,499,198
2020-05-20 2020-05-18 10.504 1,314,436 +192,481 0.07% 13,807,244
2020-05-19 2020-05-15 10.064 1,121,955 -9,509 0.06% 11,291,888
2020-05-18 2020-05-14 9.715 1,131,464 -290,654 0.06% 10,992,392
2020-05-15 2020-05-13 9.883 1,422,118 -306,887 0.08% 14,055,313
2020-05-14 2020-05-12 9.262 1,729,005 +92,762 0.10% 16,014,773
2020-05-13 2020-05-11 9.055 1,636,243 +227,267 0.09% 14,816,900
2020-05-12 2020-05-08 9.107 1,408,976 -773 0.08% 12,831,806
2020-05-11 2020-05-07 8.926 1,409,749 -7,864 0.08% 12,583,528
2020-05-08 2020-05-06 8.926 1,417,613 +30,281 0.08% 12,653,722
2020-05-07 2020-05-05 8.836 1,387,332 +54,884 0.08% 12,257,803
2020-05-06 2020-05-04 8.848 1,332,448 +35,559 0.08% 11,790,111
2020-05-05 2020-04-29 9.030 1,296,889 -589,579 0.07% 11,710,347
2020-05-04 2020-04-28 9.159 1,886,468 -6,957 0.11% 17,278,030
2020-04-29 2020-04-27 9.055 1,893,425 +25,509 0.11% 17,145,797
2020-04-28 2020-04-24 8.939 1,867,916 +9,276 0.11% 16,697,325
2020-04-27 2020-04-23 9.146 1,858,640 +44,062 0.11% 16,999,111
2020-04-24 2020-04-22 9.055 1,814,578 -25,509 0.10% 16,431,802
2020-04-23 2020-04-21 8.836 1,840,087 +129,093 0.10% 16,258,130
2020-04-22 2020-04-20 9.198 1,710,994 -26,282 0.10% 15,737,278
2020-04-21 2020-04-17 9.107 1,737,276 +69,571 0.10% 15,821,695
2020-04-20 2020-04-16 8.577 1,667,705 +28,602 0.10% 14,303,564
2020-04-17 2020-04-15 8.654 1,639,103 +117,498 0.09% 14,185,475
2020-04-16 2020-04-14 8.667 1,521,605 +177,021 0.09% 13,188,283
2020-04-15 2020-04-09 8.810 1,344,584 -264,874 0.08% 11,845,314
2020-04-14 2020-04-08 8.641 1,609,458 -81,128 0.09% 13,908,094
2020-04-09 2020-04-07 8.629 1,690,586 +305,341 0.10% 14,587,290
2020-04-08 2020-04-06 8.551 1,385,245 -443,693 0.08% 11,845,123
2020-04-07 2020-04-03 8.603 1,828,938 -91,216 0.10% 15,733,746
2020-04-06 2020-04-02 8.525 1,920,154 +113,633 0.11% 16,369,409
2020-04-03 2020-04-01 8.667 1,806,521 -480,043 0.10% 15,657,749
2020-04-02 2020-03-31 8.823 2,286,564 +560,419 0.13% 20,173,407
2020-04-01 2020-03-30 8.577 1,726,145 -131,412 0.10% 14,804,792
2020-03-31 2020-03-27 8.771 1,857,557 +194,027 0.11% 16,292,336
2020-03-30 2020-03-26 8.732 1,663,530 +101,265 0.09% 14,525,996
2020-03-27 2020-03-25 8.797 1,562,265 -63,697 0.09% 13,742,797
2020-03-26 2020-03-24 8.564 1,625,962 +5,411 0.09% 13,924,509
2020-03-25 2020-03-23 8.072 1,620,551 +215,672 0.09% 13,081,538
2020-03-24 2020-03-20 8.266 1,404,879 -6,184 0.08% 11,613,184
2020-03-23 2020-03-19 7.891 1,411,063 -134,505 0.08% 11,134,937
2020-03-20 2020-03-18 7.930 1,545,568 -97,555 0.09% 12,256,321
2020-03-19 2020-03-17 8.163 1,643,123 +155,376 0.09% 13,412,538
2020-03-18 2020-03-16 8.279 1,487,747 +8,504 0.08% 12,317,443
2020-03-17 2020-03-13 8.266 1,479,243 +773 0.08% 12,227,901
2020-03-16 2020-03-12 8.383 1,478,470 +6,957 0.08% 12,393,645
2020-03-13 2020-03-11 8.564 1,471,513 +33,239 0.08% 12,601,830
2020-03-12 2020-03-10 8.603 1,438,274 -29,374 0.08% 12,372,994
2020-03-11 2020-03-09 8.422 1,467,648 +6,957 0.08% 12,359,885
2020-03-10 2020-03-06 8.680 1,460,691 -14,687 0.08% 12,679,216
2020-03-09 2020-03-05 8.848 1,475,378 +54,111 0.08% 13,054,821
2020-03-06 2020-03-04 8.719 1,421,267 -62,615 0.08% 12,392,162
2020-03-05 2020-03-03 8.706 1,483,882 +65,398 0.08% 12,918,912
2020-03-04 2020-03-02 8.810 1,418,484 -79,157 0.08% 12,496,347
2020-03-03 2020-02-28 8.616 1,497,641 -17,780 0.09% 12,903,082
2020-03-02 2020-02-27 8.848 1,515,421 +38,651 0.09% 13,409,140
2020-02-28 2020-02-26 8.797 1,476,770 -95,854 0.08% 12,990,722
2020-02-27 2020-02-25 8.719 1,572,624 -48,700 0.09% 13,711,858
2020-02-26 2020-02-24 8.693 1,621,324 +6,957 0.09% 14,094,530
2020-02-25 2020-02-21 8.848 1,614,367 -49,473 0.09% 14,284,659
2020-02-24 2020-02-20 8.913 1,663,840 +44,835 0.09% 14,830,039
2020-02-21 2020-02-19 8.939 1,619,005 -93,998 0.09% 14,472,307
2020-02-20 2020-02-18 8.926 1,713,003 +71,117 0.10% 15,290,396
2020-02-19 2020-02-17 8.823 1,641,886 -90,443 0.09% 14,485,680
2020-02-18 2020-02-14 8.848 1,732,329 +54,884 0.10% 15,328,441
2020-02-17 2020-02-13 8.991 1,677,445 +119,045 0.10% 15,081,503
2020-02-14 2020-02-12 9.030 1,558,400 +139,916 0.09% 14,071,678
2020-02-13 2020-02-11 9.068 1,418,484 -41,867 0.08% 12,863,347
2020-02-12 2020-02-10 9.068 1,460,351 +19,325 0.08% 13,243,012
2020-02-11 2020-02-07 9.159 1,441,026 -5,411 0.08% 13,198,257
2020-02-10 2020-02-06 9.043 1,446,437 +26,592 0.08% 13,079,412
2020-02-07 2020-02-05 8.861 1,419,845 -66,665 0.08% 12,581,807
2020-02-06 2020-02-04 8.848 1,486,510 +60,295 0.08% 13,153,322
2020-02-05 2020-02-03 8.538 1,426,215 -40,969 0.08% 12,177,004
2020-02-04 2020-01-31 8.486 1,467,184 -28,602 0.08% 12,450,877
2020-02-03 2020-01-30 8.357 1,495,786 +17,006 0.09% 12,500,100
2020-01-31 2020-01-29 8.667 1,478,780 -272,874 0.08% 12,817,103
2020-01-30 2020-01-24 8.810 1,751,654 +207,168 0.10% 15,431,458
2020-01-29 2020-01-22 8.939 1,544,486 -183,205 0.09% 13,806,180
2020-01-23 2020-01-21 8.965 1,727,691 -126,774 0.10% 15,488,552
2020-01-22 2020-01-20 9.185 1,854,465 -8,504 0.11% 17,032,897
2020-01-21 2020-01-17 9.288 1,862,969 +120,591 0.11% 17,303,804
2020-01-20 2020-01-16 9.146 1,742,378 +92,762 0.10% 15,935,779
2020-01-17 2020-01-15 9.120 1,649,616 +63,387 0.09% 15,044,699
2020-01-16 2020-01-14 9.146 1,586,229 +140,186 0.09% 14,507,642
2020-01-15 2020-01-13 9.043 1,446,043 -181,929 0.08% 13,075,849
2020-01-14 2020-01-10 8.874 1,627,972 +86,578 0.09% 14,447,163
2020-01-13 2020-01-09 8.887 1,541,394 +166,199 0.09% 13,698,781
2020-01-10 2020-01-08 8.616 1,375,195 +10,049 0.08% 11,848,136
2020-01-09 2020-01-07 8.745 1,365,146 -306,115 0.08% 11,938,158
2020-01-08 2020-01-06 8.616 1,671,261 -74,982 0.10% 14,398,924
2020-01-07 2020-01-03 8.745 1,746,243 +69,571 0.10% 15,270,839
2020-01-06 2020-01-02 8.771 1,676,672 +119,045 0.10% 14,705,823
2020-01-03 2019-12-31 8.538 1,557,627 +48,700 0.09% 13,298,998
2020-01-02 2019-12-27 8.486 1,508,927 +165,425 0.09% 12,805,118
2019-12-30 2019-12-24 8.422 1,343,502 -27,055 0.08% 11,314,382
2019-12-27 2019-12-20 8.577 1,370,557 +81,939 0.08% 11,754,987
2019-12-23 2019-12-19 8.745 1,288,618 -5,411 0.07% 11,268,923
2019-12-20 2019-12-18 8.719 1,294,029 -58,749 0.07% 11,282,762
2019-12-19 2019-12-17 8.784 1,352,778 -9,276 0.08% 11,882,500
2019-12-18 2019-12-16 8.771 1,362,054 +27,055 0.08% 11,946,358
2019-12-17 2019-12-13 8.706 1,334,999 +74,983 0.08% 11,622,713
2019-12-16 2019-12-12 8.810 1,260,016 +29,375 0.07% 11,100,299
2019-12-13 2019-12-11 8.409 1,230,641 +40,969 0.07% 10,347,996
2019-12-11 2019-12-09 8.551 1,189,672 -37,104 0.07% 10,172,793
2019-12-10 2019-12-06 8.538 1,226,776 +74,209 0.07% 10,474,197
2019-12-09 2019-12-05 8.551 1,152,567 -22,417 0.07% 9,855,511
2019-12-06 2019-12-04 8.551 1,174,984 +35,558 0.07% 10,047,197
2019-12-05 2019-12-03 8.564 1,139,426 +10,823 0.07% 9,757,884
2019-12-04 2019-12-02 8.577 1,128,603 +10,049 0.06% 9,679,797
2019-12-03 2019-11-29 8.706 1,118,554 +19,325 0.06% 9,738,309
2019-12-02 2019-11-28 8.745 1,099,229 -108,995 0.06% 9,612,722
2019-11-29 2019-11-27 8.758 1,208,224 -23,190 0.07% 10,581,510
2019-11-28 2019-11-26 8.810 1,231,414 +58,749 0.07% 10,848,326
2019-11-27 2019-11-25 8.667 1,172,665 -47,927 0.07% 10,163,898
2019-11-26 2019-11-22 8.706 1,220,592 -1,546 0.07% 10,626,668
2019-11-25 2019-11-21 8.771 1,222,138 +119,817 0.07% 10,719,177
2019-11-22 2019-11-20 9.004 1,102,321 +4,638 0.06% 9,924,962
2019-11-21 2019-11-19 9.081 1,097,683 +2,319 0.06% 9,968,403
2019-11-20 2019-11-18 8.991 1,095,364 -64,083 0.06% 9,848,153
2019-11-19 2019-11-15 8.965 1,159,447 -52,565 0.07% 10,394,310
2019-11-18 2019-11-14 9.043 1,212,012 -113,633 0.07% 10,959,623
2019-11-15 2019-11-13 9.043 1,325,645 -118,272 0.08% 11,987,150
2019-11-14 2019-11-12 9.146 1,443,917 -117,498 0.08% 13,206,057
2019-11-13 2019-11-11 9.198 1,561,415 +131,413 0.09% 14,361,489
2019-11-12 2019-11-08 9.159 1,430,002 +72,663 0.08% 13,097,289
2019-11-11 2019-11-07 9.043 1,357,339 +67,253 0.08% 12,273,743
2019-11-08 2019-11-06 9.030 1,290,086 +23,963 0.07% 11,648,918
2019-11-07 2019-11-05 9.068 1,266,123 -470,071 0.07% 11,481,680
2019-11-06 2019-11-04 9.081 1,736,194 +54,884 0.10% 15,766,921
2019-11-05 2019-11-01 9.055 1,681,310 +8,503 0.10% 15,225,002
2019-11-04 2019-10-31 8.965 1,672,807 +187,843 0.10% 14,996,523
2019-11-01 2019-10-30 9.017 1,484,964 +26,283 0.09% 13,389,372
2019-10-31 2019-10-29 9.107 1,458,681 -10,049 0.08% 13,284,478
2019-10-30 2019-10-28 9.094 1,468,730 +99,719 0.08% 13,356,996
2019-10-29 2019-10-25 9.185 1,369,011 +157,695 0.08% 12,574,097
2019-10-28 2019-10-24 9.120 1,211,316 -48,700 0.07% 11,047,349
2019-10-25 2019-10-23 9.224 1,260,016 -13,141 0.07% 11,621,899
2019-10-24 2019-10-22 9.353 1,273,157 +31,693 0.07% 11,907,807
2019-10-23 2019-10-21 9.262 1,241,464 +101,265 0.07% 11,498,963
2019-10-22 2019-10-18 9.249 1,140,199 +47,154 0.07% 10,546,254
2019-10-21 2019-10-17 9.327 1,093,045 -14,184 0.06% 10,194,944
2019-10-18 2019-10-16 9.444 1,107,229 +10,050 0.06% 10,456,151
2019-10-17 2019-10-15 9.521 1,097,179 +5,411 0.06% 10,446,404
2019-10-16 2019-10-14 9.353 1,091,768 +36,331 0.06% 10,211,280
2019-10-15 2019-10-11 9.198 1,055,437 +54,885 0.06% 9,707,635
2019-10-14 2019-10-10 9.081 1,000,552 -203,807 0.06% 9,086,326
2019-10-11 2019-10-09 9.081 1,204,359 -48,700 0.07% 10,937,161
2019-10-10 2019-10-08 9.107 1,253,059 +185,524 0.07% 11,411,841
2019-10-09 2019-10-04 8.978 1,067,535 +24,736 0.06% 9,584,139
2019-10-08 2019-10-03 9.030 1,042,799 -274,535 0.06% 9,416,024
2019-10-04 2019-10-02 9.068 1,317,334 -35,444 0.08% 11,946,081
2019-10-03 2019-09-30 8.965 1,352,778 +74,210 0.08% 12,127,500
2019-10-02 2019-09-27 8.861 1,278,568 +69,301 0.07% 11,329,896
2019-09-30 2019-09-26 9.107 1,209,267 -61,068 0.07% 11,013,019
2019-09-27 2019-09-25 9.043 1,270,335 -86,308 0.07% 11,487,009
2019-09-26 2019-09-24 9.107 1,356,643 +19,325 0.08% 12,355,199
2019-09-25 2019-09-23 9.172 1,337,318 -26,282 0.08% 12,265,703
2019-09-24 2019-09-20 9.366 1,363,600 -99,719 0.08% 12,771,358
2019-09-23 2019-09-19 9.444 1,463,319 +6,184 0.08% 13,818,897
2019-09-20 2019-09-18 9.444 1,457,135 -37,105 0.08% 13,760,499
2019-09-19 2019-09-17 9.444 1,494,240 -110,811 0.09% 14,110,901
2019-09-18 2019-09-16 9.495 1,605,051 -26,283 0.09% 15,240,402
2019-09-17 2019-09-13 9.444 1,631,334 +8,504 0.09% 15,405,552
2019-09-16 2019-09-12 9.418 1,622,830 -9,275 0.09% 15,283,257
2019-09-13 2019-09-11 9.586 1,632,105 +68,025 0.09% 15,645,081
2019-09-12 2019-09-10 9.625 1,564,080 +105,129 0.09% 15,053,706
2019-09-11 2019-09-09 9.793 1,458,951 -229,316 0.08% 14,287,232
2019-09-10 2019-09-06 9.534 1,688,267 +177,021 0.10% 16,096,081
2019-09-09 2019-09-05 9.638 1,511,246 -101,265 0.09% 14,564,747
2019-09-06 2019-09-04 9.702 1,612,511 -9,277 0.09% 15,644,996
2019-09-05 2019-09-03 9.495 1,621,788 +112,088 0.09% 15,399,324
2019-09-04 2019-09-02 9.757 1,509,700 +83,485 0.09% 14,730,183
2019-09-03 2019-08-30 9.887 1,426,215 +187,108 0.08% 14,101,159
2019-09-02 2019-08-29 9.926 1,239,107 +19,217 0.07% 12,299,560
2019-08-30 2019-08-28 9.367 1,219,890 +39,202 0.07% 11,426,399
2019-08-29 2019-08-27 9.276 1,180,688 -5,380 0.07% 10,951,684
2019-08-28 2019-08-26 9.198 1,186,068 +4,612 0.07% 10,909,007
2019-08-27 2019-08-23 9.146 1,181,456 +174,489 0.07% 10,805,108
2019-08-26 2019-08-22 9.211 1,006,967 +79,174 0.06% 9,274,804
2019-08-23 2019-08-21 9.198 927,793 +176,027 0.05% 8,533,491
2019-08-22 2019-08-20 9.276 751,766 +13,184 0.04% 6,973,141
2019-08-21 2019-08-19 9.081 738,582 -3,075 0.04% 6,706,723
2019-08-20 2019-08-16 8.924 741,657 -29,326 0.04% 6,618,864
2019-08-19 2019-08-15 8.703 770,983 -166,803 0.04% 6,710,071
2019-08-16 2019-08-14 8.599 937,786 -54,075 0.05% 8,064,203
2019-08-15 2019-08-13 8.300 991,861 -161,923 0.06% 8,232,424
2019-08-14 2019-08-12 8.417 1,153,784 -75,330 0.07% 9,711,471
2019-08-13 2019-08-09 8.430 1,229,114 -11,530 0.07% 10,361,518
2019-08-12 2019-08-08 8.443 1,240,644 +12,298 0.07% 10,474,857
2019-08-09 2019-08-07 8.482 1,228,346 -27,672 0.07% 10,418,964
2019-08-08 2019-08-06 8.417 1,256,018 -56,113 0.07% 10,571,981
2019-08-07 2019-08-05 8.352 1,312,131 +26,903 0.08% 10,958,938
2019-08-06 2019-08-02 8.651 1,285,228 +61,495 0.07% 11,118,803
2019-08-05 2019-08-01 8.768 1,223,733 +134,518 0.07% 10,730,076
2019-08-02 2019-07-31 8.768 1,089,215 -38,434 0.06% 9,550,580
2019-08-01 2019-07-30 8.950 1,127,649 +33,053 0.07% 10,092,961
2019-07-31 2019-07-29 8.911 1,094,596 +72,256 0.06% 9,754,402
2019-07-30 2019-07-26 8.872 1,022,340 +145,280 0.06% 9,070,599
2019-07-29 2019-07-25 8.859 877,060 +189,094 0.05% 7,770,208
2019-07-26 2019-07-24 9.042 687,966 +19,986 0.04% 6,220,252
2019-07-25 2019-07-23 9.055 667,980 -29,979 0.04% 6,048,239
2019-07-24 2019-07-22 8.872 697,959 -83,017 0.04% 6,192,564
2019-07-23 2019-07-19 9.015 780,976 -13,067 0.05% 7,040,883
2019-07-22 2019-07-18 8.807 794,043 +32,284 0.05% 6,993,409
2019-07-19 2019-07-17 8.807 761,759 +66,875 0.04% 6,709,073
2019-07-18 2019-07-16 8.833 694,884 +51,502 0.04% 6,138,162
2019-07-17 2019-07-15 9.015 643,382 -41,009 0.04% 5,800,406
2019-07-16 2019-07-12 9.159 684,391 -99,159 0.04% 6,268,060
2019-07-15 2019-07-11 8.898 783,550 -139,130 0.05% 6,972,348
2019-07-12 2019-07-10 8.846 922,680 +30,747 0.05% 8,162,369
2019-07-11 2019-07-09 8.703 891,933 -153,736 0.05% 7,762,732
2019-07-10 2019-07-08 8.729 1,045,669 +81,480 0.06% 9,127,944
2019-07-09 2019-07-05 8.976 964,189 +64,569 0.06% 8,655,008
2019-07-08 2019-07-04 8.976 899,620 -106,078 0.05% 8,075,407
2019-07-05 2019-07-03 9.107 1,005,698 +117,608 0.06% 9,158,447
2019-07-04 2019-07-02 9.081 888,090 +83,285 0.05% 8,064,336
2019-07-03 2019-06-28 8.911 804,805 +13,837 0.05% 7,171,953
2019-07-02 2019-06-27 8.950 790,968 +85,323 0.05% 7,079,516
2019-06-28 2019-06-26 8.781 705,645 +131,443 0.04% 6,196,497
2019-06-27 2019-06-25 8.885 574,202 -251,125 0.03% 5,102,014
2019-06-26 2019-06-24 9.002 825,327 +176,987 0.05% 7,429,992
2019-06-25 2019-06-21 9.002 648,340 -16,142 0.04% 5,836,670
2019-06-24 2019-06-20 9.068 664,482 +23,060 0.04% 6,025,211
2019-06-21 2019-06-19 8.976 641,422 -423,848 0.04% 5,757,702
2019-06-20 2019-06-18 8.742 1,065,270 -19,217 0.06% 9,312,905
2019-06-19 2019-06-17 8.196 1,084,487 +91,473 0.06% 8,888,350
2019-06-18 2019-06-14 8.014 993,014 +43,046 0.06% 7,957,787
2019-06-17 2019-06-13 8.001 949,968 +21,522 0.06% 7,600,468
2019-06-14 2019-06-12 8.079 928,446 +22,292 0.05% 7,500,746
2019-06-13 2019-06-11 8.287 906,154 +102,234 0.05% 7,509,269
2019-06-12 2019-06-10 8.066 803,920 +95,969 0.05% 6,484,265
2019-06-11 2019-06-06 7.988 707,951 +14,605 0.04% 5,654,937
2019-06-10 2019-06-05 8.248 693,346 -12,299 0.04% 5,718,676
2019-06-06 2019-06-04 8.287 705,645 -152,198 0.04% 5,847,657
2019-06-05 2019-06-03 8.157 857,843 +59,956 0.05% 6,997,317
2019-06-04 2019-05-31 8.066 797,887 +14,605 0.05% 6,435,604
2019-06-03 2019-05-30 8.235 783,282 +26,904 0.05% 6,450,273
2019-05-31 2019-05-29 8.261 756,378 +97,622 0.04% 6,248,400
2019-05-30 2019-05-28 8.248 658,756 +81,480 0.04% 5,433,380
2019-05-29 2019-05-27 8.248 577,276 -1,538 0.03% 4,761,338
2019-05-28 2019-05-24 8.196 578,814 -33,821 0.03% 4,743,903
2019-05-27 2019-05-23 8.414 612,635 -23,061 0.04% 5,154,527
2019-05-24 2019-05-22 8.571 635,696 +28,898 0.04% 5,448,373
2019-05-23 2019-05-21 8.636 606,798 -6,878 0.04% 5,240,397
2019-05-22 2019-05-20 8.440 613,676 -66,755 0.04% 5,179,346
2019-05-21 2019-05-17 8.715 680,431 +60,641 0.04% 5,929,723
2019-05-20 2019-05-16 8.911 619,790 -8,407 0.04% 5,522,907
2019-05-17 2019-05-15 8.963 628,197 -212,456 0.04% 5,630,702
2019-05-16 2019-05-14 9.029 840,653 +162,781 0.05% 7,590,003
2019-05-15 2019-05-10 8.558 677,872 -42,032 0.04% 5,800,982
2019-05-14 2019-05-09 8.283 719,904 -101,643 0.04% 5,962,857
2019-05-10 2019-05-08 8.309 821,547 +137,561 0.05% 6,826,250
2019-05-09 2019-05-07 8.466 683,986 +2,293 0.04% 5,790,653
2019-05-08 2019-05-06 8.571 681,693 -213,984 0.04% 5,842,601
2019-05-07 2019-05-03 8.911 895,677 -22,163 0.05% 7,981,318
2019-05-06 2019-05-02 8.675 917,840 +35,919 0.05% 7,962,631
2019-05-03 2019-04-30 8.793 881,921 +120,748 0.05% 7,754,879
2019-05-02 2019-04-29 9.107 761,173 +6,878 0.04% 6,932,162
2019-04-30 2019-04-26 9.094 754,295 +2,293 0.04% 6,859,652
2019-04-29 2019-04-25 9.055 752,002 -13,756 0.04% 6,809,280
2019-04-26 2019-04-24 9.317 765,758 -38,212 0.04% 7,134,238
2019-04-25 2019-04-23 9.290 803,970 -31,220 0.05% 7,469,203
2019-04-24 2019-04-18 9.277 835,190 -25,984 0.05% 7,748,321
2019-04-23 2019-04-17 9.225 861,174 -69,545 0.05% 7,944,309
2019-04-18 2019-04-16 9.290 930,719 -18,341 0.05% 8,646,752
2019-04-17 2019-04-15 9.238 949,060 -18,342 0.06% 8,767,473
2019-04-16 2019-04-12 9.330 967,402 -25,219 0.06% 9,025,527
2019-04-15 2019-04-11 9.487 992,621 +764 0.06% 9,416,674
2019-04-12 2019-04-10 9.264 991,857 -71,838 0.06% 9,188,792
2019-04-11 2019-04-09 9.330 1,063,695 -9,935 0.06% 9,923,908
2019-04-10 2019-04-08 9.330 1,073,630 +108,521 0.06% 10,016,598
2019-04-09 2019-04-04 9.133 965,109 +15,285 0.06% 8,814,707
2019-04-08 2019-04-03 9.199 949,824 +68,016 0.06% 8,737,246
2019-04-04 2019-04-02 9.421 881,808 +10,699 0.05% 8,307,735
2019-04-03 2019-04-01 9.421 871,109 -50,745 0.05% 8,206,937
2019-04-02 2019-03-29 9.421 921,854 -42,032 0.05% 8,685,018
2019-04-01 2019-03-28 9.107 963,886 -19,106 0.06% 8,778,312
2019-03-29 2019-03-27 9.173 982,992 +94,077 0.06% 9,016,627
2019-03-28 2019-03-26 9.042 888,915 -471,606 0.05% 8,037,377
2019-03-27 2019-03-25 9.081 1,360,521 -87,887 0.08% 12,354,945
2019-03-26 2019-03-22 9.382 1,448,408 -55,024 0.09% 13,588,958
2019-03-25 2019-03-21 9.107 1,503,432 +2,292 0.09% 13,692,070
2019-03-22 2019-03-20 9.251 1,501,140 -108,520 0.09% 13,887,264
2019-03-21 2019-03-19 9.303 1,609,660 -98,968 0.09% 14,975,448
2019-03-20 2019-03-18 8.976 1,708,628 -339,318 0.10% 15,337,258
2019-03-19 2019-03-15 9.107 2,047,946 -180,740 0.12% 18,651,073
2019-03-18 2019-03-14 8.819 2,228,686 +338,553 0.13% 19,655,535
2019-03-15 2019-03-13 8.885 1,890,133 +243,025 0.11% 16,793,384
2019-03-14 2019-03-12 9.029 1,647,108 +174,245 0.10% 14,871,242
2019-03-13 2019-03-11 9.251 1,472,863 +110,813 0.09% 13,625,669
2019-03-12 2019-03-08 9.042 1,362,050 +82,537 0.08% 12,315,362
2019-03-11 2019-03-07 9.356 1,279,513 +25,219 0.08% 11,970,901
2019-03-08 2019-03-06 9.539 1,254,294 +30,952 0.07% 11,964,731
2019-03-07 2019-03-05 9.604 1,223,342 +90,943 0.07% 11,749,517
2019-03-06 2019-03-04 9.330 1,132,399 -38,976 0.07% 10,564,893
2019-03-05 2019-03-01 9.434 1,171,375 -255,060 0.07% 11,051,145
2019-03-04 2019-02-28 8.963 1,426,435 -21,780 0.08% 12,785,527
2019-03-01 2019-02-27 9.042 1,448,215 +64,195 0.09% 13,094,447
2019-02-28 2019-02-26 9.016 1,384,020 +130,683 0.08% 12,477,790
2019-02-27 2019-02-25 9.068 1,253,337 +97,057 0.07% 11,365,202
2019-02-26 2019-02-22 8.937 1,156,280 -12,227 0.07% 10,333,794
2019-02-25 2019-02-21 8.911 1,168,507 -248,512 0.07% 10,412,488
2019-02-22 2019-02-20 8.780 1,417,019 -267,481 0.08% 12,441,544
2019-02-21 2019-02-19 8.374 1,684,500 -81,008 0.10% 14,106,753
2019-02-20 2019-02-18 8.440 1,765,508 +8,978 0.10% 14,900,659
2019-02-19 2019-02-15 8.191 1,756,530 +22,163 0.10% 14,388,184
2019-02-18 2019-02-14 8.257 1,734,367 -1,146,917 0.10% 14,320,113
2019-02-15 2019-02-13 8.348 2,881,284 +1,281,614 0.17% 24,053,752
2019-02-14 2019-02-12 8.309 1,599,670 +39,740 0.09% 13,291,690
2019-02-13 2019-02-11 8.283 1,559,930 -213,220 0.09% 12,920,666
2019-02-12 2019-02-08 8.296 1,773,150 -54,261 0.10% 14,709,937
2019-02-11 2019-02-04 8.401 1,827,411 +83,301 0.11% 15,351,377
2019-02-08 2019-01-31 8.388 1,744,110 +162,781 0.10% 14,628,776
2019-02-01 2019-01-30 8.257 1,581,329 -446,937 0.09% 13,056,527
2019-01-31 2019-01-29 8.270 2,028,266 -5,349 0.12% 16,773,283
2019-01-30 2019-01-28 7.969 2,033,615 +45,854 0.12% 16,205,488
2019-01-29 2019-01-25 7.825 1,987,761 -67,253 0.12% 15,553,976
2019-01-28 2019-01-24 7.877 2,055,014 +91,708 0.12% 16,187,782
2019-01-25 2019-01-23 7.812 1,963,306 +24,455 0.12% 15,336,929
2019-01-24 2019-01-22 7.916 1,938,851 -11,463 0.11% 15,348,852
2019-01-23 2019-01-21 8.034 1,950,314 +207,106 0.11% 15,669,278
2019-01-22 2019-01-18 8.034 1,743,208 +71,838 0.10% 14,005,340
2019-01-21 2019-01-17 7.825 1,671,370 +36,683 0.10% 13,078,257
2019-01-18 2019-01-16 7.668 1,634,687 +42,797 0.10% 12,534,537
2019-01-17 2019-01-15 7.563 1,591,890 -6,879 0.09% 12,039,736
2019-01-16 2019-01-14 7.445 1,598,769 -2,292 0.09% 11,903,483
2019-01-15 2019-01-11 7.589 1,601,061 +764 0.09% 12,150,998
2019-01-14 2019-01-10 7.563 1,600,297 +25,984 0.09% 12,103,320
2019-01-11 2019-01-09 7.563 1,574,313 -280,473 0.09% 11,906,798
2019-01-10 2019-01-08 7.602 1,854,786 +57,318 0.11% 14,100,874
2019-01-09 2019-01-07 7.328 1,797,468 +260,602 0.11% 13,171,198
2019-01-08 2019-01-04 6.870 1,536,866 +25,220 0.09% 10,557,750
2019-01-07 2019-01-03 6.791 1,511,646 +79,480 0.09% 10,265,817
2019-01-04 2019-01-02 7.197 1,432,166 +126,097 0.08% 10,306,997
2019-01-03 2018-12-31 7.720 1,306,069 +130,684 0.08% 10,083,103
2019-01-02 2018-12-27 7.249 1,175,385 +1,528 0.07% 8,520,518
2018-12-28 2018-12-24 7.301 1,173,857 -122,714 0.07% 8,570,881
2018-12-27 2018-12-20 7.262 1,296,571 -8,963 0.08% 9,415,977
2018-12-21 2018-12-19 7.458 1,305,534 +3,822 0.08% 9,737,313
2018-12-20 2018-12-18 7.524 1,301,712 +59,915 0.08% 9,793,971
2018-12-19 2018-12-17 7.629 1,241,797 -45,854 0.07% 9,473,168
2018-12-18 2018-12-14 7.498 1,287,651 +31,334 0.08% 9,654,480
2018-12-17 2018-12-13 7.537 1,256,317 -764 0.07% 9,468,862
2018-12-14 2018-12-12 7.432 1,257,081 -12,992 0.07% 9,343,029
2018-12-13 2018-12-11 7.576 1,270,073 -45,090 0.08% 9,622,398
2018-12-12 2018-12-10 7.354 1,315,163 +19,106 0.08% 9,671,459
2018-12-11 2018-12-07 7.524 1,296,057 +79,480 0.08% 9,751,424
2018-12-10 2018-12-06 7.563 1,216,577 -22,735 0.07% 9,201,180
2018-12-07 2018-12-05 7.877 1,239,312 +75 0.07% 9,762,324
2018-12-06 2018-12-04 8.060 1,239,237 +43,561 0.07% 9,988,750
2018-12-05 2018-12-03 7.903 1,195,676 -220,098 0.07% 9,449,885
2018-12-04 2018-11-30 7.786 1,415,774 -125,333 0.08% 11,022,674
2018-12-03 2018-11-29 7.720 1,541,107 -347,037 0.09% 11,897,642
2018-11-30 2018-11-28 7.825 1,888,144 -56,056 0.11% 14,774,486
2018-11-29 2018-11-27 7.799 1,944,200 -120,749 0.11% 15,162,237
2018-11-28 2018-11-26 7.746 2,064,949 -104,699 0.12% 15,995,842
2018-11-27 2018-11-23 7.733 2,169,648 +690,099 0.13% 16,778,489
2018-11-26 2018-11-22 7.916 1,479,549 -57,317 0.09% 11,712,802
2018-11-23 2018-11-21 7.982 1,536,866 +95,529 0.09% 12,267,100
2018-11-22 2018-11-20 7.930 1,441,337 +120,748 0.09% 11,429,158
2018-11-21 2018-11-19 8.217 1,320,589 +42,033 0.08% 10,851,840
2018-11-20 2018-11-16 8.335 1,278,556 -75,659 0.08% 10,657,007
2018-11-19 2018-11-15 8.649 1,354,215 +12,228 0.08% 11,712,920
2018-11-16 2018-11-14 8.217 1,341,987 +131,447 0.08% 11,027,677
2018-11-15 2018-11-13 8.440 1,210,540 +71,073 0.07% 10,216,801
2018-11-14 2018-11-12 8.479 1,139,467 -98,585 0.07% 9,661,684
2018-11-13 2018-11-09 8.073 1,238,052 +16,049 0.07% 9,995,399
2018-11-12 2018-11-08 8.335 1,222,003 +179,594 0.07% 10,185,627
2018-11-09 2018-11-07 8.388 1,042,409 -100,879 0.06% 8,743,237
2018-11-08 2018-11-06 8.257 1,143,288 -38,134 0.07% 9,439,763
2018-11-07 2018-11-05 8.283 1,181,422 -97,134 0.07% 9,785,541
2018-11-06 2018-11-02 8.165 1,278,556 +61,138 0.08% 10,439,517
2018-11-05 2018-11-01 7.825 1,217,418 +22,240 0.07% 9,526,141
2018-11-02 2018-10-31 7.864 1,195,178 +69,468 0.07% 9,399,032
2018-11-01 2018-10-30 7.681 1,125,710 -68,436 0.07% 8,646,507
2018-10-31 2018-10-29 7.328 1,194,146 +67,252 0.07% 8,750,272
2018-10-30 2018-10-26 7.432 1,126,894 -165,838 0.07% 8,375,437
2018-10-29 2018-10-25 7.642 1,292,732 -175,161 0.08% 9,878,646
2018-10-26 2018-10-24 7.746 1,467,893 +3,821 0.09% 11,370,831
2018-10-25 2018-10-23 7.642 1,464,072 -129,919 0.09% 11,187,972
2018-10-24 2018-10-22 7.838 1,593,991 +139,775 0.09% 12,493,634
2018-10-23 2018-10-19 7.458 1,454,216 -62,729 0.09% 10,846,256
2018-10-22 2018-10-18 7.458 1,516,945 +13,756 0.09% 11,314,120
2018-10-19 2018-10-16 7.393 1,503,189 -5,553 0.09% 11,113,174
2018-10-18 2018-10-15 7.589 1,508,742 -32,250 0.09% 11,450,358
2018-10-16 2018-10-12 7.537 1,540,992 +34,531 0.09% 11,614,458
2018-10-15 2018-10-11 7.367 1,506,461 -74,272 0.09% 11,097,940
2018-10-12 2018-10-10 8.087 1,580,733 -34,052 0.09% 12,782,714
2018-10-11 2018-10-09 8.139 1,614,785 +57,285 0.10% 13,142,596
2018-10-10 2018-10-08 7.825 1,557,500 +396,813 0.09% 12,187,239
2018-10-09 2018-10-05 7.786 1,160,687 +1,351 0.07% 9,036,665
2018-10-08 2018-10-04 7.851 1,159,336 -10,700 0.07% 9,101,996
2018-10-05 2018-10-03 7.851 1,170,036 -3,057 0.07% 9,186,002
2018-10-04 2018-10-02 7.890 1,173,093 -127,626 0.07% 9,256,053
2018-10-03 2018-09-28 7.995 1,300,719 -210,927 0.08% 10,399,220
2018-10-02 2018-09-27 8.139 1,511,646 +239,204 0.09% 12,303,157
2018-09-28 2018-09-26 8.244 1,272,442 +52,731 0.08% 10,489,496
2018-09-27 2018-09-24 8.008 1,219,711 +36,683 0.07% 9,767,523
2018-09-26 2018-09-21 8.270 1,183,028 +7,643 0.07% 9,783,363
2018-09-24 2018-09-20 7.943 1,175,385 -188,001 0.07% 9,335,658
2018-09-21 2018-09-19 7.916 1,363,386 +144,440 0.08% 10,793,202
2018-09-20 2018-09-18 7.799 1,218,946 +71,837 0.07% 9,506,197
2018-09-19 2018-09-17 7.668 1,147,109 -28,276 0.07% 8,795,862
2018-09-18 2018-09-14 8.021 1,175,385 +48,910 0.07% 9,427,938
2018-09-17 2018-09-13 7.629 1,126,475 +38,976 0.07% 8,593,423
2018-09-14 2018-09-12 7.171 1,087,499 +5,350 0.06% 7,798,041
2018-09-13 2018-09-11 6.987 1,082,149 +46,618 0.06% 7,561,438
2018-09-12 2018-09-10 6.700 1,035,531 +12,227 0.06% 6,937,598
2018-09-11 2018-09-07 8.842 1,023,304 -46,618 0.06% 9,048,172
2018-09-10 2018-09-06 8.697 1,069,922 +18,843 0.06% 9,305,516
2018-09-07 2018-09-05 9.079 1,051,079 +20,520 0.06% 9,542,702
2018-09-06 2018-09-04 9.184 1,030,559 -36,480 0.06% 9,464,881
2018-09-05 2018-09-03 9.145 1,067,039 -17,480 0.06% 9,757,802
2018-09-04 2018-08-31 9.250 1,084,519 +6,270 0.06% 10,031,812
2018-09-03 2018-08-30 9.618 1,078,249 -2,005,828 0.06% 10,371,064
2018-08-31 2018-08-29 9.855 3,084,077 +1,940,278 0.18% 30,394,424
2018-08-30 2018-08-28 8.895 1,143,799 -973,559 0.07% 10,173,802
2018-08-29 2018-08-27 8.447 2,117,358 -366,319 0.13% 17,886,123
2018-08-28 2018-08-24 8.118 2,483,677 -6,221 0.15% 20,163,558
2018-08-27 2018-08-23 8.079 2,489,898 -21,139 0.15% 20,115,777
2018-08-24 2018-08-22 8.039 2,511,037 +236,360 0.15% 20,187,438
2018-08-23 2018-08-21 8.105 2,274,677 -288,800 0.14% 18,436,876
2018-08-22 2018-08-20 7.579 2,563,477 +268,280 0.15% 19,428,479
2018-08-21 2018-08-17 7.566 2,295,197 -559,360 0.14% 17,364,997
2018-08-20 2018-08-16 7.789 2,854,557 +1,082,999 0.17% 22,235,521
2018-08-17 2018-08-15 7.921 1,771,558 +458,279 0.11% 14,032,620
2018-08-16 2018-08-14 8.276 1,313,279 +174,040 0.08% 10,869,124
2018-08-15 2018-08-13 8.474 1,139,239 -41,040 0.07% 9,653,562
2018-08-14 2018-08-10 8.803 1,180,279 -64,600 0.07% 10,389,573
2018-08-13 2018-08-09 8.947 1,244,879 -1,516,198 0.07% 11,138,403
2018-08-10 2018-08-08 8.487 2,761,077 +348,840 0.16% 23,432,851
2018-08-09 2018-08-07 8.500 2,412,237 +335,159 0.14% 20,504,037
2018-08-08 2018-08-06 8.408 2,077,078 +759,239 0.12% 17,463,873
2018-08-07 2018-08-03 8.750 1,317,839 -142,879 0.08% 11,531,104
2018-08-06 2018-08-02 8.882 1,460,718 +684,759 0.09% 12,973,497
2018-08-03 2018-08-01 9.408 775,959 -361,760 0.05% 7,300,149
2018-08-02 2018-07-31 9.526 1,137,719 +525,920 0.07% 10,838,283
2018-08-01 2018-07-30 10.053 611,799 -268,280 0.04% 6,150,197
2018-07-31 2018-07-27 10.000 880,079 +175,560 0.05% 8,800,800
2018-07-30 2018-07-26 10.487 704,519 +97,280 0.04% 7,388,188
2018-07-27 2018-07-25 11.224 607,239 -115,520 0.04% 6,815,466
2018-07-26 2018-07-24 11.145 722,759 -265,240 0.04% 8,054,968
2018-07-25 2018-07-23 10.855 987,999 +284,240 0.06% 10,725,001
2018-07-24 2018-07-20 11.026 703,759 -507,680 0.04% 7,759,878
2018-07-23 2018-07-19 11.092 1,211,439 -19,760 0.07% 13,437,424
2018-07-20 2018-07-18 11.487 1,231,199 -11,400 0.07% 14,142,604
2018-07-19 2018-07-17 11.224 1,242,599 +25,080 0.07% 13,946,554
2018-07-18 2018-07-16 11.316 1,217,519 +41,040 0.07% 13,777,204
2018-07-17 2018-07-13 11.447 1,176,479 +80,560 0.07% 13,467,604
2018-07-16 2018-07-12 11.592 1,095,919 +57,000 0.07% 12,704,023
2018-07-13 2018-07-11 11.145 1,038,919 -147,440 0.06% 11,578,492
2018-07-12 2018-07-10 11.079 1,186,359 -177,079 0.07% 13,143,624
2018-07-11 2018-07-09 11.039 1,363,438 -2,218,438 0.08% 15,051,655
2018-07-10 2018-07-06 10.737 3,581,876 +2,105,751 0.21% 38,458,080
2018-07-09 2018-07-05 10.671 1,476,125 +207 0.09% 15,751,825
2018-07-06 2018-07-04 11.013 1,475,918 -237,120 0.09% 16,254,536
2018-07-05 2018-07-03 11.145 1,713,038 +307,800 0.10% 19,091,379
2018-07-04 2018-06-29 11.645 1,405,238 -28,880 0.08% 16,363,645
2018-07-03 2018-06-28 11.553 1,434,118 +32,680 0.09% 16,567,855
2018-06-29 2018-06-27 11.908 1,401,438 -2,254,918 0.08% 16,688,195
2018-06-28 2018-06-26 12.000 3,656,356 -32,680 0.22% 43,876,321
2018-06-27 2018-06-25 12.342 3,689,036 -161,880 0.22% 45,530,521
2018-06-26 2018-06-22 12.145 3,850,916 -8,360 0.23% 46,768,413
2018-06-25 2018-06-21 11.789 3,859,276 -8,360 0.23% 45,498,883
2018-06-22 2018-06-20 12.079 3,867,636 -66,120 0.23% 46,717,024
2018-06-21 2018-06-19 11.566 3,933,756 +171,000 0.24% 45,497,044
2018-06-20 2018-06-15 11.974 3,762,756 +16,720 0.22% 45,054,102
2018-06-19 2018-06-14 12.145 3,746,036 +59,280 0.22% 45,494,672
2018-06-15 2018-06-13 12.118 3,686,756 +86,640 0.22% 44,677,711
2018-06-14 2018-06-12 12.184 3,600,116 +97,280 0.22% 43,864,620
2018-06-13 2018-06-11 12.184 3,502,836 +4,560 0.21% 42,679,339
2018-06-12 2018-06-08 11.961 3,498,276 -44,080 0.21% 41,841,269
2018-06-11 2018-06-07 11.776 3,542,356 +82,840 0.21% 41,715,949
2018-06-08 2018-06-06 11.921 3,459,516 +93,480 0.21% 41,241,118
2018-06-07 2018-06-05 11.421 3,366,036 +49,400 0.20% 38,443,717
2018-06-06 2018-06-04 11.303 3,316,636 +87,400 0.20% 37,486,756
2018-06-05 2018-06-01 11.447 3,229,236 +282,719 0.19% 36,966,295
2018-06-04 2018-05-31 11.500 2,946,517 +744,799 0.18% 33,884,983
2018-06-01 2018-05-30 11.197 2,201,718 +33,440 0.13% 24,653,475
2018-05-31 2018-05-29 11.408 2,168,278 -760 0.13% 24,735,515
2018-05-30 2018-05-28 11.316 2,169,038 -760 0.13% 24,544,405
2018-05-29 2018-05-25 11.316 2,169,798 +38,000 0.13% 24,553,005
2018-05-28 2018-05-24 11.368 2,131,798 +72,200 0.13% 24,235,204
2018-05-25 2018-05-23 11.355 2,059,598 +220,400 0.12% 23,387,303
2018-05-24 2018-05-21 11.464 1,839,198 -31,160 0.11% 21,084,302
2018-05-23 2018-05-18 11.490 1,870,358 +71,340 0.11% 21,490,920
2018-05-21 2018-05-17 11.464 1,799,018 +88,588 0.11% 20,623,685
2018-05-18 2018-05-16 11.622 1,710,430 -77,426 0.10% 19,879,204
2018-05-17 2018-05-15 11.345 1,787,856 +71,369 0.11% 20,283,212
2018-05-16 2018-05-14 10.883 1,716,487 +61,330 0.10% 18,680,081
2018-05-15 2018-05-11 10.922 1,655,157 -21,957 0.10% 18,078,223
2018-05-14 2018-05-10 10.803 1,677,114 +39,372 0.10% 18,118,695
2018-05-11 2018-05-09 10.803 1,637,742 -24,986 0.10% 17,693,340
2018-05-10 2018-05-08 10.539 1,662,728 -10,601 0.10% 17,524,076
2018-05-09 2018-05-07 10.553 1,673,329 -3,785 0.10% 17,657,904
2018-05-08 2018-05-04 10.420 1,677,114 -16,658 0.10% 17,476,345
2018-05-07 2018-05-03 10.434 1,693,772 -158,805 0.10% 17,672,300
2018-05-04 2018-05-02 10.434 1,852,577 -508,056 0.11% 19,329,222
2018-05-03 2018-04-30 9.932 2,360,633 +363,996 0.14% 23,445,383
2018-05-02 2018-04-27 9.892 1,996,637 -5,300 0.12% 19,751,130
2018-04-30 2018-04-26 9.892 2,001,937 +23,472 0.12% 19,803,559
2018-04-27 2018-04-25 10.381 1,978,465 -132,503 0.12% 20,538,179
2018-04-26 2018-04-24 10.434 2,110,968 -59,059 0.13% 22,025,195
2018-04-25 2018-04-23 10.275 2,170,027 -53,759 0.13% 22,297,479
2018-04-24 2018-04-20 10.275 2,223,786 -127,203 0.13% 22,849,864
2018-04-23 2018-04-19 10.196 2,350,989 -215,791 0.14% 23,970,601
2018-04-20 2018-04-18 10.566 2,566,780 +5,300 0.16% 27,119,998
2018-04-19 2018-04-17 10.394 2,561,480 -350,566 0.16% 26,624,210
2018-04-18 2018-04-16 10.592 2,912,046 +68,902 0.18% 30,844,918
2018-04-17 2018-04-13 10.209 2,843,144 +4,543 0.17% 29,026,146
2018-04-16 2018-04-12 10.077 2,838,601 -78,745 0.17% 28,604,866
2018-04-13 2018-04-11 10.090 2,917,346 -31,044 0.18% 29,436,917
2018-04-12 2018-04-10 10.117 2,948,390 +128,718 0.18% 29,828,040
2018-04-11 2018-04-09 9.932 2,819,672 +140,832 0.17% 28,004,476
2018-04-10 2018-04-06 10.064 2,678,840 +178,690 0.16% 26,959,558
2018-04-09 2018-04-04 10.024 2,500,150 +357,381 0.15% 25,062,181
2018-04-06 2018-04-03 10.196 2,142,769 -95,403 0.13% 21,847,597
2018-04-04 2018-03-29 10.275 2,238,172 -120,389 0.14% 22,997,683
2018-04-03 2018-03-28 10.262 2,358,561 -34,072 0.14% 24,203,555
2018-03-29 2018-03-27 10.011 2,392,633 -189,290 0.15% 23,952,802
2018-03-28 2018-03-26 9.522 2,581,923 +198,376 0.16% 24,586,096
2018-03-27 2018-03-23 9.337 2,383,547 +24,986 0.15% 22,256,361
2018-03-26 2018-03-22 9.377 2,358,561 +102,975 0.14% 22,116,504
2018-03-23 2018-03-21 9.641 2,255,586 -49,216 0.14% 21,746,695
2018-03-22 2018-03-20 9.998 2,304,802 +316,494 0.14% 23,043,080
2018-03-21 2018-03-19 9.787 1,988,308 +586,801 0.12% 19,458,658
2018-03-20 2018-03-16 9.377 1,401,507 -1,515 0.09% 13,142,096
2018-03-19 2018-03-15 9.364 1,403,022 +8,329 0.09% 13,137,773
2018-03-16 2018-03-14 9.377 1,394,693 -28,772 0.08% 13,078,201
2018-03-15 2018-03-13 9.364 1,423,465 +11,357 0.09% 13,329,199
2018-03-14 2018-03-12 9.470 1,412,108 +45,430 0.09% 13,372,053
2018-03-13 2018-03-09 9.364 1,366,678 -39,372 0.08% 12,797,451
2018-03-12 2018-03-08 9.298 1,406,050 -30,287 0.09% 13,073,276
2018-03-09 2018-03-07 9.245 1,436,337 -129,475 0.09% 13,279,001
2018-03-08 2018-03-06 9.153 1,565,812 -117,360 0.10% 14,331,243
2018-03-07 2018-03-05 8.941 1,683,172 +38,616 0.10% 15,049,712
2018-03-06 2018-03-02 9.245 1,644,556 -147,647 0.10% 15,203,995
2018-03-05 2018-03-01 9.166 1,792,203 -18,172 0.11% 16,426,979
2018-03-02 2018-02-28 9.113 1,810,375 -153,704 0.11% 16,497,900
2018-03-01 2018-02-27 8.822 1,964,079 -84,802 0.12% 17,327,920
2018-02-28 2018-02-26 8.862 2,048,881 -125,689 0.12% 18,157,259
2018-02-27 2018-02-23 8.796 2,174,570 -60,573 0.13% 19,127,519
2018-02-26 2018-02-22 8.598 2,235,143 -140,832 0.14% 19,217,519
2018-02-23 2018-02-21 8.611 2,375,975 +144,618 0.14% 20,459,758
2018-02-22 2018-02-20 8.704 2,231,357 +81,016 0.14% 19,420,728
2018-02-21 2018-02-15 8.519 2,150,341 -39,372 0.13% 18,318,001
2018-02-20 2018-02-13 8.519 2,189,713 -758 0.13% 18,653,397
2018-02-14 2018-02-12 8.439 2,190,471 -13,628 0.13% 18,486,274
2018-02-13 2018-02-09 8.215 2,204,099 +459,597 0.13% 18,106,416
2018-02-09 2018-02-07 8.453 1,744,502 +112,817 0.11% 14,745,601
2018-02-08 2018-02-06 8.413 1,631,685 +458,083 0.10% 13,727,352
2018-02-07 2018-02-05 9.021 1,173,602 -7,571 0.07% 10,586,504
2018-02-06 2018-02-02 9.139 1,181,173 -9,086 0.07% 10,795,198
2018-02-05 2018-02-01 8.994 1,190,259 +124,174 0.07% 10,705,319
2018-02-02 2018-01-31 9.271 1,066,085 +7,572 0.06% 9,884,165
2018-02-01 2018-01-30 9.166 1,058,513 -257,738 0.06% 9,702,121
2018-01-31 2018-01-29 9.430 1,316,251 +308,468 0.08% 12,412,177
2018-01-30 2018-01-26 9.509 1,007,783 -757 0.06% 9,583,200
2018-01-29 2018-01-25 9.509 1,008,540 +23,472 0.06% 9,590,398
2018-01-26 2018-01-24 9.390 985,068 -264,250 0.06% 9,250,109
2018-01-25 2018-01-23 9.113 1,249,318 -104,488 0.08% 11,385,002
2018-01-24 2018-01-22 8.479 1,353,806 +19,686 0.08% 11,478,958
2018-01-23 2018-01-19 8.294 1,334,120 +7,572 0.08% 11,065,360
2018-01-22 2018-01-18 8.466 1,326,548 -21,958 0.08% 11,230,317
2018-01-19 2018-01-17 8.479 1,348,506 +23,472 0.08% 11,434,020
2018-01-18 2018-01-16 8.624 1,325,034 +62,844 0.08% 11,427,500
2018-01-17 2018-01-15 8.571 1,262,190 +12,872 0.08% 10,818,834
2018-01-16 2018-01-12 8.849 1,249,318 -15,900 0.08% 11,055,002
2018-01-15 2018-01-11 8.849 1,265,218 -12,872 0.08% 11,195,698
2018-01-12 2018-01-10 8.849 1,278,090 -9,086 0.08% 11,309,600
2018-01-11 2018-01-09 8.862 1,287,176 +23,472 0.08% 11,407,001
2018-01-10 2018-01-08 8.849 1,263,704 -179,447 0.08% 11,182,301
2018-01-09 2018-01-05 8.743 1,443,151 -16,658 0.09% 12,617,717
2018-01-08 2018-01-04 8.822 1,459,809 -40,887 0.09% 12,879,041
2018-01-05 2018-01-03 8.822 1,500,696 +757 0.09% 13,239,763
2018-01-04 2018-01-02 8.822 1,499,939 -71,173 0.09% 13,233,084
2018-01-03 2017-12-29 8.809 1,571,112 -9,086 0.10% 13,840,252
2018-01-02 2017-12-28 8.756 1,580,198 -71,173 0.10% 13,836,813
2017-12-29 2017-12-27 8.862 1,651,371 -15,143 0.10% 14,634,510
2017-12-28 2017-12-22 8.505 1,666,514 +2,271 0.10% 14,174,438
2017-12-27 2017-12-21 8.426 1,664,243 -28,015 0.10% 14,023,242
2017-12-22 2017-12-20 8.281 1,692,258 -10,600 0.10% 14,013,452
2017-12-21 2017-12-19 8.162 1,702,858 +74,959 0.10% 13,898,820
2017-12-20 2017-12-18 8.175 1,627,899 +19,686 0.10% 13,308,501
2017-12-19 2017-12-15 8.228 1,608,213 +12,872 0.10% 13,232,522
2017-12-18 2017-12-14 8.307 1,595,341 -8,329 0.10% 13,253,030
2017-12-15 2017-12-13 8.294 1,603,670 +36,344 0.10% 13,301,042
2017-12-14 2017-12-12 8.268 1,567,326 +59,816 0.10% 12,958,200
2017-12-13 2017-12-11 8.413 1,507,510 -77,231 0.09% 12,682,669
2017-12-12 2017-12-08 8.334 1,584,741 -236,991 0.10% 13,206,833
2017-12-11 2017-12-07 8.109 1,821,732 -146,890 0.11% 14,772,836
2017-12-08 2017-12-06 7.858 1,968,622 +295,293 0.12% 15,470,000
2017-12-07 2017-12-05 8.122 1,673,329 -220,334 0.10% 13,591,503
2017-12-06 2017-12-04 8.360 1,893,663 +69,659 0.12% 15,831,331
2017-12-05 2017-12-01 8.162 1,824,004 -4,543 0.11% 14,887,620
2017-12-04 2017-11-30 8.149 1,828,547 +231,692 0.11% 14,900,551
2017-12-01 2017-11-29 8.202 1,596,855 +70,416 0.10% 13,096,888
2017-11-30 2017-11-28 8.255 1,526,439 +252,892 0.09% 12,599,999
2017-11-29 2017-11-27 8.439 1,273,547 -48,458 0.08% 10,747,980
2017-11-28 2017-11-24 8.479 1,322,005 -15,144 0.08% 11,209,317
2017-11-27 2017-11-23 8.307 1,337,149 -68,144 0.08% 11,108,143
2017-11-24 2017-11-22 8.307 1,405,293 +55,273 0.09% 11,674,238
2017-11-23 2017-11-21 8.307 1,350,020 +169,604 0.08% 11,215,067
2017-11-22 2017-11-20 8.307 1,180,416 +140,832 0.07% 9,806,110
2017-11-21 2017-11-17 8.294 1,039,584 -743,533 0.06% 8,622,441
2017-11-20 2017-11-16 8.255 1,783,117 -500,484 0.11% 14,718,748
2017-11-17 2017-11-15 8.122 2,283,601 -301,351 0.14% 18,548,396
2017-11-16 2017-11-14 7.990 2,584,952 -184,748 0.16% 20,654,699
2017-11-15 2017-11-13 8.043 2,769,700 -107,517 0.17% 22,277,223
2017-11-14 2017-11-10 7.885 2,877,217 -224,877 0.18% 22,686,002
2017-11-13 2017-11-09 7.700 3,102,094 +257,435 0.19% 23,885,511
2017-11-10 2017-11-08 7.832 2,844,659 +188,534 0.17% 22,279,012
2017-11-09 2017-11-07 7.858 2,656,125 -57,545 0.16% 20,872,597
2017-11-08 2017-11-06 7.396 2,713,670 +46,187 0.17% 20,070,403
2017-11-07 2017-11-03 7.304 2,667,483 -33,315 0.16% 19,482,192
2017-11-06 2017-11-02 7.356 2,700,798 +180,205 0.17% 19,868,191
2017-11-03 2017-11-01 7.198 2,520,593 +35,586 0.15% 18,143,048
2017-11-02 2017-10-31 7.238 2,485,007 +36,344 0.15% 17,985,363
2017-11-01 2017-10-30 7.238 2,448,663 -67,387 0.15% 17,722,321
2017-10-31 2017-10-27 7.264 2,516,050 +14,386 0.15% 18,276,498
2017-10-30 2017-10-26 7.224 2,501,664 -215,034 0.15% 18,072,878
2017-10-27 2017-10-25 7.132 2,716,698 -44,673 0.17% 19,375,198
2017-10-26 2017-10-24 7.079 2,761,371 -46,944 0.17% 19,547,921
2017-10-25 2017-10-23 7.039 2,808,315 -31,044 0.17% 19,768,970
2017-10-24 2017-10-20 7.000 2,839,359 -6,814 0.17% 19,875,003
2017-10-23 2017-10-19 7.119 2,846,173 +28,772 0.17% 20,261,010
2017-10-20 2017-10-18 7.224 2,817,401 -59,059 0.17% 20,353,871
2017-10-19 2017-10-17 7.277 2,876,460 -150,675 0.18% 20,932,493
2017-10-18 2017-10-16 7.238 3,027,135 -120,389 0.19% 21,909,041
2017-10-17 2017-10-13 7.079 3,147,524 -94,645 0.19% 22,281,522
2017-10-16 2017-10-12 6.987 3,242,169 -15,143 0.20% 22,651,780
2017-10-13 2017-10-11 6.907 3,257,312 -31,044 0.20% 22,499,459
2017-10-12 2017-10-10 6.841 3,288,356 -167,333 0.20% 22,496,741
2017-10-11 2017-10-09 6.907 3,455,689 -104,488 0.21% 23,869,722
2017-10-10 2017-10-06 6.934 3,560,177 -40,887 0.22% 24,685,499
2017-10-09 2017-10-04 6.934 3,601,064 -117,360 0.22% 24,969,001
2017-10-06 2017-10-03 6.868 3,718,424 -23,472 0.23% 25,537,200
2017-10-04 2017-09-29 6.789 3,741,896 +8,329 0.23% 25,401,880
2017-10-03 2017-09-28 6.802 3,733,567 +35,586 0.23% 25,394,648
2017-09-29 2017-09-27 6.736 3,697,981 +61,331 0.23% 24,908,402
2017-09-28 2017-09-26 6.709 3,636,650 +73,444 0.22% 24,399,237
2017-09-27 2017-09-25 6.722 3,563,206 -102,217 0.22% 23,953,542
2017-09-26 2017-09-22 6.907 3,665,423 -9,086 0.23% 25,318,432
2017-09-25 2017-09-21 7.000 3,674,509 -23,472 0.23% 25,720,903
2017-09-22 2017-09-20 6.921 3,697,981 +30,287 0.23% 25,592,163
2017-09-21 2017-09-19 6.907 3,667,694 +36,344 0.23% 25,334,119
2017-09-20 2017-09-18 6.973 3,631,350 +238,506 0.22% 25,322,878
2017-09-19 2017-09-15 6.921 3,392,844 -12,115 0.21% 23,480,438
2017-09-18 2017-09-14 6.960 3,404,959 -15,143 0.21% 23,699,191
2017-09-15 2017-09-13 6.960 3,420,102 +53,001 0.21% 23,804,589
2017-09-14 2017-09-12 7.000 3,367,101 +54,516 0.21% 23,569,102
2017-09-13 2017-09-11 7.039 3,312,585 -16,658 0.20% 23,318,750
2017-09-12 2017-09-08 7.039 3,329,243 -17,414 0.20% 23,436,013
2017-09-11 2017-09-07 6.987 3,346,657 -54,516 0.21% 23,381,798
2017-09-08 2017-09-06 6.881 3,401,173 -9,843 0.21% 23,403,320
2017-09-07 2017-09-05 6.802 3,411,016 +55,273 0.21% 23,200,749
2017-09-06 2017-09-04 6.749 3,355,743 +46,187 0.21% 22,647,518
2017-09-05 2017-09-01 6.802 3,309,556 +28,015 0.20% 22,510,647
2017-09-04 2017-08-31 6.921 3,281,541 -24,987 0.20% 22,710,157
2017-09-01 2017-08-30 6.868 3,306,528 +220,334 0.20% 22,708,402
2017-08-31 2017-08-29 6.868 3,086,194 +258,193 0.19% 21,195,203
2017-08-30 2017-08-28 7.056 2,828,001 +8,329 0.17% 19,954,606
2017-08-29 2017-08-25 7.096 2,819,672 +52,574 0.17% 20,008,242
2017-08-28 2017-08-24 7.056 2,767,098 -9,031 0.17% 19,524,869
2017-08-25 2017-08-22 7.043 2,776,129 +170,827 0.17% 19,551,703
2017-08-24 2017-08-21 7.069 2,605,302 +504,204 0.16% 18,417,843
2017-08-22 2017-08-18 7.016 2,101,098 +45,152 0.13% 14,741,759
2017-08-21 2017-08-17 6.976 2,055,946 +307,790 0.13% 14,343,003
2017-08-18 2017-08-16 6.897 1,748,156 +167,817 0.11% 12,056,371
2017-08-17 2017-08-15 6.976 1,580,339 +704,380 0.10% 11,025,001
2017-08-16 2017-08-14 6.897 875,959 +413,898 0.05% 6,041,158
2017-08-15 2017-08-11 6.365 462,061 +24,834 0.03% 2,941,060
2017-08-14 2017-08-10 6.511 437,227 -27,844 0.03% 2,846,899
2017-08-11 2017-08-09 6.471 465,071 +22,576 0.03% 3,009,659
2017-08-10 2017-08-08 6.551 442,495 +15,804 0.03% 2,898,841
2017-08-09 2017-08-07 6.551 426,691 -47,411 0.03% 2,795,307
2017-08-08 2017-08-04 6.498 474,102 +47,411 0.03% 3,080,702
2017-08-07 2017-08-03 6.485 426,691 +12,040 0.03% 2,766,957
2017-08-04 2017-08-02 6.498 414,651 +30,854 0.03% 2,694,391
2017-08-03 2017-08-01 6.405 383,797 +8,278 0.02% 2,458,203
2017-08-02 2017-07-31 6.392 375,519 -752 0.02% 2,400,192
2017-08-01 2017-07-28 6.432 376,271 -52,678 0.02% 2,419,999
2017-07-31 2017-07-27 6.445 428,949 +31,607 0.03% 2,764,499
2017-07-28 2017-07-26 6.498 397,342 -15,804 0.02% 2,581,918
2017-07-27 2017-07-25 6.418 413,146 +12,793 0.03% 2,651,672
2017-07-26 2017-07-24 6.511 400,353 -8,277 0.02% 2,606,803
2017-07-25 2017-07-21 6.551 408,630 -10,536 0.03% 2,676,987
2017-07-24 2017-07-20 6.432 419,166 -22,576 0.03% 2,695,880
2017-07-21 2017-07-19 6.551 441,742 -173,085 0.03% 2,893,908
2017-07-20 2017-07-18 6.152 614,827 -1,505 0.04% 3,782,710
2017-07-19 2017-07-17 6.206 616,332 -23,329 0.04% 3,824,729
2017-07-18 2017-07-14 6.192 639,661 +753 0.04% 3,961,000
2017-07-17 2017-07-13 6.152 638,908 +39,884 0.04% 3,930,867
2017-07-14 2017-07-12 6.192 599,024 -1,505 0.04% 3,709,362
2017-07-13 2017-07-11 6.232 600,529 +8,278 0.04% 3,742,621
2017-07-12 2017-07-10 6.232 592,251 +6,773 0.04% 3,691,031
2017-07-11 2017-07-07 6.245 585,478 -9,030 0.04% 3,656,600
2017-07-10 2017-07-06 6.259 594,508 +77,511 0.04% 3,720,897
2017-07-07 2017-07-05 6.219 516,997 +24,834 0.03% 3,215,163
2017-07-06 2017-07-04 6.152 492,163 +63,214 0.03% 3,028,022
2017-07-05 2017-07-03 6.219 428,949 -753 0.03% 2,667,599
2017-07-04 2017-06-30 6.259 429,702 -35,369 0.03% 2,689,412
2017-07-03 2017-06-29 6.179 465,071 +8,278 0.03% 2,873,699
2017-06-30 2017-06-28 6.166 456,793 -36,875 0.03% 2,816,479
2017-06-29 2017-06-27 6.206 493,668 -88,800 0.03% 3,063,521
2017-06-28 2017-06-26 6.219 582,468 +22,577 0.04% 3,622,322
2017-06-27 2017-06-23 6.219 559,891 +22,576 0.03% 3,481,917
2017-06-26 2017-06-22 6.245 537,315 +51,925 0.03% 3,355,799
2017-06-23 2017-06-21 6.405 485,390 +36,122 0.03% 3,108,901
2017-06-22 2017-06-20 6.418 449,268 -39,132 0.03% 2,883,512
2017-06-21 2017-06-19 6.378 488,400 -7,525 0.03% 3,115,200
2017-06-20 2017-06-16 6.339 495,925 -15,804 0.03% 3,143,428
2017-06-19 2017-06-15 6.405 511,729 -51,925 0.03% 3,277,601
2017-06-16 2017-06-14 6.538 563,654 +7,525 0.04% 3,685,079
2017-06-15 2017-06-13 6.564 556,129 +5,268 0.03% 3,650,661
2017-06-14 2017-06-12 6.591 550,861 -27,092 0.03% 3,630,720
2017-06-13 2017-06-09 6.591 577,953 -78,264 0.04% 3,809,283
2017-06-12 2017-06-08 6.684 656,217 +24,081 0.04% 4,386,161
2017-06-09 2017-06-07 6.684 632,136 +2,258 0.04% 4,225,203
2017-06-08 2017-06-06 6.618 629,878 +5,268 0.04% 4,168,261
2017-06-07 2017-06-05 6.644 624,610 +23,329 0.04% 4,149,999
2017-06-06 2017-06-02 6.604 601,281 -8,278 0.04% 3,971,028
2017-06-05 2017-06-01 6.591 609,559 -2,258 0.04% 4,017,598
2017-06-02 2017-05-31 6.551 611,817 +15,803 0.04% 4,008,091
2017-06-01 2017-05-29 6.564 596,014 +753 0.04% 3,912,483
2017-05-31 2017-05-26 6.591 595,261 -15,803 0.04% 3,923,360
2017-05-29 2017-05-25 6.618 611,064 -94,068 0.04% 4,043,758
2017-05-26 2017-05-24 6.657 705,132 -31,607 0.04% 4,694,369
2017-05-25 2017-05-23 6.657 736,739 -68,481 0.05% 4,904,790
2017-05-24 2017-05-22 6.631 805,220 -81,275 0.05% 5,339,298
2017-05-23 2017-05-19 6.671 886,495 -145,241 0.06% 5,913,561
2017-05-22 2017-05-18 6.564 1,031,736 -39,884 0.06% 6,772,743
2017-05-19 2017-05-17 6.506 1,071,620 -30,102 0.07% 6,972,101
2017-05-18 2017-05-16 6.546 1,101,722 -51,754 0.07% 7,212,104
2017-05-17 2017-05-15 6.399 1,153,476 -20,959 0.07% 7,381,387
2017-05-16 2017-05-12 6.453 1,174,435 +37,426 0.07% 7,578,269
2017-05-15 2017-05-11 6.479 1,137,009 +33,684 0.07% 7,367,150
2017-05-12 2017-05-10 6.453 1,103,325 +100,489 0.07% 7,119,418
2017-05-11 2017-05-09 6.466 1,002,836 +108,536 0.06% 6,484,391
2017-05-10 2017-05-08 6.560 894,300 -38,175 0.06% 5,866,224
2017-05-09 2017-05-05 6.586 932,475 -67,367 0.06% 6,141,550
2017-05-08 2017-05-04 6.586 999,842 +8,234 0.06% 6,585,249
2017-05-05 2017-05-02 6.560 991,608 -67,367 0.06% 6,504,522
2017-05-04 2017-04-28 6.613 1,058,975 +8,982 0.07% 7,003,011
2017-05-02 2017-04-27 6.600 1,049,993 +5,240 0.07% 6,929,585
2017-04-28 2017-04-26 6.640 1,044,753 -58,385 0.07% 6,936,876
2017-04-27 2017-04-25 6.666 1,103,138 +58,385 0.07% 7,354,011
2017-04-26 2017-04-24 6.519 1,044,753 +170,663 0.07% 6,811,258
2017-04-25 2017-04-21 6.733 874,090 +5,240 0.06% 5,885,462
2017-04-24 2017-04-20 6.720 868,850 -748 0.05% 5,838,573
2017-04-21 2017-04-19 6.720 869,598 +32,186 0.06% 5,843,599
2017-04-20 2017-04-18 6.747 837,412 -200,605 0.05% 5,649,688
2017-04-19 2017-04-13 6.747 1,038,017 -78,595 0.07% 7,003,091
2017-04-18 2017-04-12 6.747 1,116,612 -169,915 0.07% 7,533,340
2017-04-13 2017-04-11 6.479 1,286,527 +4,491 0.08% 8,335,939
2017-04-12 2017-04-10 6.399 1,282,036 +23,205 0.08% 8,204,075
2017-04-11 2017-04-07 6.493 1,258,831 -26,199 0.08% 8,173,303
2017-04-10 2017-04-06 6.493 1,285,030 -112,278 0.08% 8,343,407
2017-04-07 2017-04-05 6.560 1,397,308 -314,568 0.09% 9,165,740
2017-04-06 2017-04-03 6.252 1,711,876 +20,210 0.11% 10,703,161
2017-04-05 2017-03-31 6.346 1,691,666 -26,198 0.11% 10,735,002
2017-04-03 2017-03-30 6.332 1,717,864 +72,607 0.11% 10,878,300
2017-03-30 2017-03-28 6.413 1,645,257 +184,137 0.10% 10,550,399
2017-03-29 2017-03-27 6.506 1,461,120 +132,489 0.09% 9,506,239
2017-03-28 2017-03-24 6.573 1,328,631 +214,826 0.08% 8,732,998
2017-03-27 2017-03-23 6.666 1,113,805 +453,606 0.07% 7,425,122
2017-03-24 2017-03-22 6.800 660,199 -2,994 0.04% 4,489,382
2017-03-23 2017-03-21 6.707 663,193 +203,599 0.04% 4,447,721
2017-03-22 2017-03-20 6.479 459,594 +33,683 0.03% 2,977,899
2017-03-21 2017-03-17 6.159 425,911 -2,245 0.03% 2,623,093
2017-03-20 2017-03-16 6.092 428,156 -2,994 0.03% 2,608,319
2017-03-17 2017-03-15 5.998 431,150 -17,965 0.03% 2,586,239
2017-03-16 2017-03-14 6.012 449,115 +47,906 0.03% 2,700,001
2017-03-15 2017-03-13 5.865 401,209 +20,210 0.03% 2,353,039
2017-03-14 2017-03-10 5.771 380,999 +119,015 0.02% 2,198,880
2017-03-13 2017-03-09 5.865 261,984 +64,373 0.02% 1,536,502
2017-03-10 2017-03-08 5.892 197,611 +6,737 0.01% 1,164,243
2017-03-07 2017-03-03 5.945 190,874 -39,859 0.01% 1,134,751
2017-03-06 2017-03-02 6.025 230,733 +39,672 0.01% 1,390,209
2017-03-03 2017-03-01 6.079 191,061 +10,479 0.01% 1,161,388
2017-03-02 2017-02-28 6.039 180,582 -18,713 0.01% 1,090,453
2017-03-01 2017-02-27 6.012 199,295 -36,677 0.01% 1,198,127
2017-02-28 2017-02-24 5.998 235,972 +63,624 0.01% 1,415,470
2017-02-27 2017-02-23 5.985 172,348 +62,128 0.01% 1,031,521
2017-02-24 2017-02-22 5.932 110,220 -4,491 0.01% 653,788
2017-02-23 2017-02-21 5.918 114,711 -14,971 0.01% 678,895
2017-02-22 2017-02-20 5.985 129,682 -23,953 0.01% 776,161
2017-02-21 2017-02-17 5.945 153,635 -39,671 0.01% 913,364
2017-02-20 2017-02-16 6.052 193,306 -75,601 0.01% 1,169,870
2017-02-17 2017-02-15 5.972 268,907 -51,649 0.02% 1,605,845
2017-02-16 2017-02-14 6.052 320,556 +22,456 0.02% 1,939,974
2017-02-15 2017-02-13 6.052 298,100 -99,554 0.02% 1,804,073
2017-02-14 2017-02-10 5.985 397,654 -47,905 0.03% 2,380,002
2017-02-13 2017-02-09 5.945 445,559 +71,110 0.03% 2,648,861
2017-02-10 2017-02-08 5.932 374,449 -65,122 0.02% 2,221,107
2017-02-09 2017-02-07 5.865 439,571 -50,151 0.03% 2,578,027
2017-02-08 2017-02-06 5.838 489,722 -35,181 0.03% 2,859,071
2017-02-07 2017-02-03 5.678 524,903 +66,619 0.03% 2,980,313
2017-02-06 2017-02-02 5.678 458,284 +39,672 0.03% 2,602,061
2017-02-03 2017-02-01 5.785 418,612 +10,479 0.03% 2,421,550
2017-02-02 2017-01-27 5.838 408,133 +157,190 0.03% 2,382,742
2017-02-01 2017-01-25 5.878 250,943 -2,245 0.02% 1,475,101
2017-01-26 2017-01-24 5.932 253,188 -9,731 0.02% 1,501,827
2017-01-25 2017-01-23 5.918 262,919 -10,480 0.02% 1,556,036
2017-01-24 2017-01-20 5.972 273,399 -5,988 0.02% 1,632,670
2017-01-23 2017-01-19 5.998 279,387 -78,595 0.02% 1,675,894
2017-01-20 2017-01-18 6.039 357,982 -56,888 0.02% 2,161,691
2017-01-19 2017-01-17 5.892 414,870 -69,613 0.03% 2,444,244
2017-01-18 2017-01-16 5.798 484,483 +67,368 0.03% 2,809,067
2017-01-17 2017-01-13 5.838 417,115 +66,618 0.03% 2,435,180
2017-01-16 2017-01-12 5.865 350,497 -164,301 0.02% 2,055,619
2017-01-13 2017-01-11 5.985 514,798 +236,908 0.03% 3,081,121
2017-01-12 2017-01-10 5.985 277,890 +82,338 0.02% 1,663,201
2017-01-11 2017-01-09 5.998 195,552 +32,935 0.01% 1,173,012
2017-01-10 2017-01-06 6.012 162,617 +51,648 0.01% 977,625
2017-01-09 2017-01-05 6.039 110,969 +10,480 0.01% 670,091
2017-01-06 2017-01-04 6.079 100,489 -5,240 0.01% 610,835
2017-01-05 2017-01-03 6.012 105,729 +12,725 0.01% 635,624
2017-01-04 2016-12-30 6.132 93,004 +8,234 0.01% 570,306
2017-01-03 2016-12-29 6.105 84,770 -70,736 0.01% 517,550
2016-12-30 2016-12-28 6.119 155,506 +91,320 0.01% 951,495
2016-12-29 2016-12-23 6.039 64,186 -9,731 0.00% 387,590
2016-12-28 2016-12-22 6.012 73,917 -65,121 0.00% 444,376
2016-12-23 2016-12-21 6.052 139,038 +8,233 0.01% 841,445
2016-12-22 2016-12-20 6.012 130,805 +55,391 0.01% 786,377
2016-12-21 2016-12-19 6.065 75,414 -14,970 0.00% 457,406
2016-12-20 2016-12-16 6.132 90,384 -17,216 0.01% 554,240
2016-12-19 2016-12-15 6.052 107,600 -80,093 0.01% 651,185
2016-12-16 2016-12-14 6.092 187,693 +116,022 0.01% 1,143,423
2016-12-15 2016-12-13 6.145 71,671 -8,983 0.00% 440,449
2016-12-14 2016-12-12 6.145 80,654 -113,775 0.01% 495,653
2016-12-13 2016-12-09 6.266 194,429 -27,696 0.01% 1,218,226
2016-12-12 2016-12-08 6.332 222,125 -299,410 0.01% 1,406,597
2016-12-09 2016-12-07 6.413 521,535 +24,702 0.03% 3,344,403
2016-12-08 2016-12-06 6.332 496,833 +229,610 0.03% 3,146,174
2016-12-07 2016-12-05 6.560 267,223 +157,191 0.02% 1,752,868
2016-12-06 2016-12-02 6.546 110,032 -25,638 0.01% 720,293
2016-12-05 2016-12-01 6.573 135,670 -1,497 0.01% 891,749
2016-12-02 2016-11-30 6.546 137,167 -131,740 0.01% 897,924
2016-12-01 2016-11-29 6.413 268,907 +18,713 0.02% 1,724,397
2016-11-30 2016-11-28 6.479 250,194 +65,121 0.02% 1,621,110
2016-11-29 2016-11-25 6.186 185,073 -110,033 0.01% 1,144,769
2016-11-28 2016-11-24 6.319 295,106 -7,485 0.02% 1,864,804
2016-11-25 2016-11-23 6.199 302,591 +127,998 0.02% 1,875,719
2016-11-24 2016-11-22 6.226 174,593 +97,308 0.01% 1,086,943
2016-11-23 2016-11-21 6.159 77,285 -101,051 0.00% 475,981
2016-11-22 2016-11-18 6.199 178,336 +108,536 0.01% 1,105,480
2016-11-21 2016-11-17 6.306 69,800 -36,678 0.00% 440,140
2016-11-18 2016-11-16 6.239 106,478 +26,947 0.01% 664,310
2016-11-17 2016-11-15 6.199 79,531 +11,977 0.01% 493,002
2016-11-16 2016-11-14 6.105 67,554 -2,246 0.00% 412,440
2016-11-15 2016-11-11 6.052 69,800 -137,728 0.00% 422,423
2016-11-14 2016-11-10 6.039 207,528 +58,384 0.01% 1,253,167
2016-11-11 2016-11-09 5.878 149,144 +57,637 0.01% 876,703
2016-11-10 2016-11-08 5.905 91,507 -98,057 0.01% 540,344
2016-11-09 2016-11-07 5.998 189,564 +81,589 0.01% 1,137,093
2016-11-08 2016-11-04 5.985 107,975 -67,928 0.01% 646,242
2016-11-07 2016-11-03 5.918 175,903 +12,725 0.01% 1,041,048
2016-11-04 2016-11-02 5.985 163,178 +58,385 0.01% 976,638
2016-11-03 2016-11-01 6.105 104,793 -14,970 0.01% 639,797
2016-11-02 2016-10-31 6.079 119,763 +43,414 0.01% 727,994
2016-11-01 2016-10-28 6.105 76,349 -69,613 0.00% 466,137
2016-10-31 2016-10-27 6.199 145,962 -4,491 0.01% 904,798
2016-10-28 2016-10-26 6.172 150,453 -79,343 0.01% 928,617
2016-10-27 2016-10-25 6.266 229,796 +9,731 0.01% 1,439,823
2016-10-26 2016-10-24 6.319 220,065 -9,731 0.01% 1,390,612
2016-10-25 2016-10-20 6.092 229,796 +37,007 0.01% 1,399,914
2016-10-24 2016-10-19 6.092 192,789 +44,582 0.01% 1,174,467
2016-10-20 2016-10-18 6.145 148,207 -38,033 0.01% 910,795
2016-10-19 2016-10-17 6.119 186,240 +42,336 0.01% 1,139,547
2016-10-18 2016-10-14 6.292 143,904 -2,245 0.01% 905,498
2016-10-17 2016-10-13 6.279 146,149 -5,989 0.01% 917,672
2016-10-14 2016-10-12 6.332 152,138 -12,725 0.01% 963,407
2016-10-13 2016-10-11 6.386 164,863 -20,958 0.01% 1,052,798
2016-10-12 2016-10-07 6.386 185,821 +26,198 0.01% 1,186,633
2016-10-11 2016-10-06 6.479 159,623 +71,858 0.01% 1,034,263
2016-10-07 2016-10-05 6.413 87,765 -115,939 0.01% 562,803
2016-10-06 2016-10-04 6.025 203,704 -7,485 0.01% 1,227,354
2016-10-05 2016-10-03 6.105 211,189 +42,665 0.01% 1,289,381
2016-10-04 2016-09-30 5.972 168,524 -186,774 0.01% 1,006,383
2016-10-03 2016-09-29 6.012 355,298 -19,461 0.02% 2,135,990
2016-09-30 2016-09-28 5.985 374,759 -12,645 0.02% 2,242,973
2016-09-29 2016-09-27 5.932 387,404 +147,784 0.02% 2,297,952
2016-09-28 2016-09-26 5.985 239,620 -146,907 0.02% 1,434,151
2016-09-27 2016-09-23 6.052 386,527 -52,301 0.02% 2,339,225
2016-09-26 2016-09-22 6.199 438,828 -35,180 0.03% 2,720,234
2016-09-23 2016-09-21 6.079 474,008 +55,064 0.03% 2,881,317
2016-09-22 2016-09-20 6.132 418,944 -83,249 0.03% 2,568,991
2016-09-21 2016-09-19 6.132 502,193 -407,931 0.03% 3,079,479
2016-09-20 2016-09-15 6.132 910,124 -836,932 0.06% 5,580,937
2016-09-19 2016-09-14 6.132 1,747,056 +1,101,080 0.11% 10,713,057
2016-09-15 2016-09-13 6.145 645,976 +184,137 0.04% 3,969,795
2016-09-14 2016-09-12 6.386 461,839 +749 0.03% 2,949,256
2016-09-13 2016-09-09 6.533 461,090 +95,811 0.03% 3,012,232
2016-09-12 2016-09-08 6.519 365,279 +67,367 0.02% 2,381,433
2016-09-09 2016-09-07 6.600 297,912 +35,181 0.02% 1,966,115
2016-09-08 2016-09-06 6.653 262,731 +43,600 0.02% 1,747,972
2016-09-07 2016-09-05 6.666 219,131 +108,162 0.01% 1,460,825
2016-09-05 2016-09-01 6.359 110,969 -3,742 0.01% 705,671
2016-09-02 2016-08-31 6.386 114,711 -256,184 0.01% 732,532
2016-09-01 2016-08-30 6.493 370,895 +23,205 0.02% 2,408,137
2016-08-31 2016-08-29 6.586 347,690 -63,437 0.02% 2,289,987
2016-08-30 2016-08-26 6.426 411,127 +267,411 0.03% 2,641,891
2016-08-29 2016-08-25 6.420 143,716 +131,740 0.01% 922,716
2016-08-26 2016-08-24 6.541 11,976 -25,993 0.00% 78,339
2016-08-25 2016-08-23 6.541 37,969 -4,467 0.00% 248,367
2016-08-24 2016-08-22 6.662 42,436 -71,472 0.00% 282,717
2016-08-23 2016-08-19 6.797 113,908 -35,736 0.01% 774,176
2016-08-22 2016-08-18 6.850 149,644 -110,930 0.01% 1,025,096
2016-08-19 2016-08-17 6.917 260,574 +130,287 0.02% 1,802,493
2016-08-18 2016-08-16 6.931 130,287 -288,866 0.01% 902,996
2016-08-17 2016-08-15 6.998 419,153 +28,291 0.03% 2,933,226
2016-08-16 2016-08-12 7.562 390,862 +46,904 0.03% 2,955,746
2016-08-15 2016-08-11 7.602 343,958 -50,626 0.02% 2,614,912
2016-08-12 2016-08-10 7.616 394,584 -87,851 0.03% 3,005,092
2016-08-11 2016-08-09 7.414 482,435 -23,080 0.03% 3,576,952
2016-08-10 2016-08-08 7.361 505,515 +181,284 0.03% 3,720,916
2016-08-09 2016-08-05 7.253 324,231 +8,934 0.02% 2,351,709
2016-08-08 2016-08-04 7.186 315,297 -2,233 0.02% 2,265,734
2016-08-05 2016-08-03 7.226 317,530 -29,780 0.02% 2,294,575
2016-08-04 2016-08-01 7.307 347,310 -160,068 0.02% 2,537,765
2016-08-03 2016-07-29 6.985 507,378 -132,521 0.03% 3,543,808
2016-08-01 2016-07-28 6.998 639,899 -121,353 0.04% 4,478,003
2016-07-29 2016-07-27 6.971 761,252 -173,469 0.05% 5,306,779
2016-07-28 2016-07-26 6.971 934,721 -54,348 0.06% 6,516,052
2016-07-27 2016-07-25 7.038 989,069 +65,516 0.06% 6,961,344
2016-07-26 2016-07-22 7.186 923,553 +39,458 0.06% 6,636,679
2016-07-25 2016-07-21 7.186 884,095 +17,868 0.06% 6,353,133
2016-07-22 2016-07-20 7.173 866,227 +62,538 0.06% 6,213,098
2016-07-21 2016-07-19 7.226 803,689 +16,379 0.05% 5,807,718
2016-07-20 2016-07-18 7.146 787,310 +27,547 0.05% 5,625,908
2016-07-19 2016-07-15 7.240 759,763 +8,189 0.05% 5,500,499
2016-07-18 2016-07-14 7.240 751,574 +8,934 0.05% 5,441,213
2016-07-15 2016-07-13 7.253 742,640 +19,357 0.05% 5,386,508
2016-07-14 2016-07-12 7.079 723,283 +129,543 0.05% 5,119,813
2016-07-13 2016-07-11 7.253 593,740 +41,692 0.04% 4,306,508
2016-07-12 2016-07-08 7.280 552,048 -14,145 0.04% 4,018,938
2016-07-11 2016-07-07 7.267 566,193 -7,445 0.04% 4,114,310
2016-07-08 2016-07-06 7.347 573,638 -67,750 0.04% 4,214,640
2016-07-07 2016-07-05 7.361 641,388 -69,983 0.04% 4,721,028
2016-07-06 2016-07-04 7.334 711,371 -8,189 0.05% 5,217,038
2016-07-05 2016-06-30 7.347 719,560 +46,903 0.05% 5,286,759
2016-07-04 2016-06-29 7.388 672,657 +20,102 0.04% 4,969,258
2016-06-30 2016-06-28 7.401 652,555 -38,714 0.04% 4,829,520
2016-06-29 2016-06-27 7.455 691,269 -629,103 0.04% 5,153,180
2016-06-28 2016-06-24 7.401 1,320,372 +145,178 0.08% 9,771,992
2016-06-27 2016-06-23 7.468 1,175,194 -180,169 0.08% 8,776,464
2016-06-24 2016-06-22 7.495 1,355,363 -1,850,456 0.09% 10,158,394
2016-06-23 2016-06-21 7.696 3,205,819 +1,364,671 0.21% 24,673,391
2016-06-22 2016-06-20 7.468 1,841,148 +1,012,520 0.12% 13,749,874
2016-06-21 2016-06-17 7.361 828,628 +687,174 0.05% 6,099,235
2016-06-17 2016-06-15 7.334 141,454 -561,353 0.01% 1,037,392
2016-06-16 2016-06-14 7.347 702,807 -296,311 0.05% 5,163,672
2016-06-15 2016-06-13 7.455 999,118 -493,604 0.06% 7,448,091
2016-06-14 2016-06-10 7.616 1,492,722 -145,178 0.10% 11,368,344
2016-06-13 2016-06-08 7.737 1,637,900 +39,459 0.11% 12,671,998
2016-06-10 2016-06-07 7.750 1,598,441 -5,956 0.10% 12,388,184
2016-06-08 2016-06-06 7.455 1,604,397 -11,168 0.10% 11,960,244
2016-06-07 2016-06-03 7.388 1,615,565 +24,569 0.10% 11,934,998
2016-06-06 2016-06-02 7.401 1,590,996 +83,384 0.10% 11,774,864
2016-06-03 2016-06-01 7.495 1,507,612 +364,061 0.10% 11,299,494
2016-06-02 2016-05-31 7.482 1,143,551 +11,167 0.07% 8,555,511
2016-06-01 2016-05-30 7.267 1,132,384 +52,115 0.07% 8,228,605
2016-05-31 2016-05-27 7.361 1,080,269 -18,613 0.07% 7,951,475
2016-05-30 2016-05-26 7.388 1,098,882 -51,371 0.07% 8,117,998
2016-05-27 2016-05-25 7.388 1,150,253 -516,683 0.07% 8,497,502
2016-05-26 2016-05-24 7.388 1,666,936 -453,400 0.11% 12,314,501
2016-05-25 2016-05-23 7.441 2,120,336 +206,226 0.14% 15,777,917
2016-05-24 2016-05-20 7.388 1,914,110 +422,132 0.12% 14,140,501
2016-05-23 2016-05-19 7.401 1,491,978 -55,093 0.10% 11,042,038
2016-05-20 2016-05-18 7.428 1,547,071 -2,234 0.10% 11,491,338
2016-05-19 2016-05-17 7.554 1,549,305 +14,890 0.10% 11,703,551
2016-05-18 2016-05-16 7.514 1,534,415 +3,584 0.10% 11,528,976
2016-05-17 2016-05-13 7.473 1,530,831 -14,086 0.10% 11,440,097
2016-05-16 2016-05-12 7.514 1,544,917 +14,827 0.10% 11,607,883
2016-05-13 2016-05-11 7.500 1,530,090 -386,971 0.10% 11,475,839
2016-05-12 2016-05-10 7.419 1,917,061 +471,482 0.12% 14,223,003
2016-05-11 2016-05-09 7.325 1,445,579 +34,842 0.09% 10,588,498
2016-05-10 2016-05-06 7.365 1,410,737 +34,842 0.09% 10,390,379
2016-05-09 2016-05-05 7.365 1,375,895 -194,227 0.09% 10,133,760
2016-05-06 2016-05-04 7.419 1,570,122 +32,619 0.10% 11,649,003
2016-05-05 2016-05-03 7.406 1,537,503 +11,120 0.10% 11,386,258
2016-05-04 2016-04-29 7.352 1,526,383 -1,414,630 0.10% 11,221,546
2016-05-03 2016-04-28 7.352 2,941,013 -11,119 0.19% 21,621,516
2016-04-29 2016-04-27 7.365 2,952,132 -469,999 0.19% 21,743,082
2016-04-28 2016-04-26 7.514 3,422,131 -3,707 0.22% 25,712,512
2016-04-27 2016-04-25 7.257 3,425,838 +159,385 0.22% 24,862,328
2016-04-26 2016-04-22 7.284 3,266,453 +221,655 0.21% 23,793,748
2016-04-25 2016-04-21 7.406 3,044,798 +109,716 0.20% 22,548,804
2016-04-22 2016-04-20 7.406 2,935,082 -36,325 0.19% 21,736,283
2016-04-21 2016-04-19 7.514 2,971,407 -20,016 0.19% 22,325,954
2016-04-20 2016-04-18 7.433 2,991,423 +79,322 0.19% 22,234,231
2016-04-19 2016-04-15 7.608 2,912,101 +2,699,341 0.19% 22,155,330
2016-04-18 2016-04-14 7.648 212,760 +120,095 0.01% 1,627,293
2016-04-15 2016-04-13 7.541 92,665 +81,063 0.01% 698,747
2016-04-14 2016-04-12 7.473 11,602 -77,839 0.00% 86,703
2016-04-13 2016-04-11 7.608 89,441 -15,641 0.01% 680,469
2016-04-12 2016-04-08 7.568 105,082 -742 0.01% 795,214
2016-04-11 2016-04-07 7.500 105,824 -189,778 0.01% 793,691
2016-04-08 2016-04-06 7.554 295,602 +188,296 0.02% 2,232,997
2016-04-07 2016-04-05 7.568 107,306 -36,918 0.01% 812,044
2016-04-06 2016-04-01 7.554 144,224 -63,754 0.01% 1,089,477
2016-04-05 2016-03-31 7.487 207,978 -21,498 0.01% 1,557,052
2016-04-01 2016-03-30 7.554 229,476 +171,838 0.01% 1,733,477
2016-03-31 2016-03-29 7.554 57,638 +8,155 0.00% 435,401
2016-03-30 2016-03-24 7.446 49,483 -8,896 0.00% 368,458
2016-03-29 2016-03-23 7.473 58,379 -182,551 0.00% 436,274
2016-03-24 2016-03-22 7.905 240,930 -40,031 0.02% 1,904,501
2016-03-23 2016-03-21 7.891 280,961 -95,631 0.02% 2,217,148
2016-03-22 2016-03-18 8.026 376,592 -428,484 0.02% 3,022,600
2016-03-21 2016-03-17 7.986 805,076 +224,620 0.05% 6,429,116
2016-03-18 2016-03-16 7.905 580,456 +116,388 0.04% 4,588,382
2016-03-17 2016-03-15 7.959 464,068 -19,274 0.03% 3,693,400
2016-03-16 2016-03-14 7.945 483,342 -91,183 0.03% 3,840,277
2016-03-15 2016-03-11 8.013 574,525 +73,391 0.04% 4,603,499
2016-03-14 2016-03-10 7.999 501,134 +28,911 0.03% 4,008,679
2016-03-11 2016-03-09 7.999 472,223 -97,113 0.03% 3,777,413
2016-03-10 2016-03-08 7.837 569,336 -11,861 0.04% 4,462,081
2016-03-09 2016-03-07 7.635 581,197 -233,517 0.04% 4,437,440
2016-03-08 2016-03-04 7.891 814,714 +742 0.05% 6,429,153
2016-03-07 2016-03-03 7.891 813,972 +11,861 0.05% 6,423,297
2016-03-04 2016-03-02 7.999 802,111 +103,044 0.05% 6,416,258
2016-03-03 2016-03-01 7.999 699,067 -28,912 0.05% 5,591,987
2016-03-02 2016-02-29 7.999 727,979 -192,003 0.05% 5,823,261
2016-03-01 2016-02-26 7.878 919,982 +95,631 0.06% 7,247,444
2016-02-29 2016-02-25 7.824 824,351 +97,855 0.05% 6,449,601
2016-02-26 2016-02-24 7.945 726,496 +177,917 0.05% 5,772,198
2016-02-25 2016-02-23 8.188 548,579 +8,155 0.04% 4,491,802
2016-02-24 2016-02-22 8.148 540,424 +359,541 0.03% 4,403,158
2016-02-23 2016-02-19 8.404 180,883 -50,410 0.01% 1,520,122
2016-02-22 2016-02-18 8.094 231,293 -197,192 0.01% 1,872,003
2016-02-19 2016-02-17 7.595 428,485 +98,596 0.03% 3,254,144
2016-02-18 2016-02-16 7.527 329,889 -294,305 0.02% 2,483,103
2016-02-17 2016-02-15 7.568 624,194 +64,495 0.04% 4,723,622
2016-02-16 2016-02-12 7.325 559,699 -68,201 0.04% 4,099,653
2016-02-15 2016-02-11 7.622 627,900 -200,157 0.04% 4,785,547
2016-02-12 2016-02-05 7.689 828,057 -183,107 0.05% 6,366,896
2016-02-11 2016-02-04 7.635 1,011,164 -172,728 0.07% 7,720,239
2016-02-05 2016-02-03 7.527 1,183,892 -621,970 0.08% 8,911,257
2016-02-04 2016-02-02 7.662 1,805,862 +432,191 0.12% 13,836,479
2016-02-03 2016-02-01 7.460 1,373,671 -83,769 0.09% 10,247,090
2016-02-02 2016-01-29 7.514 1,457,440 +94,889 0.09% 10,950,616
2016-02-01 2016-01-28 7.392 1,362,551 -130,473 0.09% 10,072,239
2016-01-29 2016-01-27 7.487 1,493,024 +152,713 0.10% 11,177,700
2016-01-28 2016-01-26 7.473 1,340,311 -173,470 0.09% 10,016,316
2016-01-27 2016-01-25 7.514 1,513,781 -84,511 0.10% 11,373,940
2016-01-26 2016-01-22 7.257 1,598,292 -361,024 0.10% 11,599,281
2016-01-25 2016-01-21 7.028 1,959,316 +19,274 0.13% 13,770,030
2016-01-22 2016-01-20 7.284 1,940,042 +406,987 0.13% 14,131,803
2016-01-21 2016-01-19 7.460 1,533,055 -565,630 0.10% 11,436,037
2016-01-20 2016-01-18 7.554 2,098,685 +78,581 0.14% 15,853,603
2016-01-19 2016-01-15 7.487 2,020,104 -339,526 0.13% 15,123,747
2016-01-18 2016-01-14 7.635 2,359,630 +165,315 0.15% 18,015,778
2016-01-15 2016-01-13 7.756 2,194,315 +137,144 0.14% 17,019,998
2016-01-14 2016-01-12 7.635 2,057,171 +295,047 0.13% 15,706,503
2016-01-13 2016-01-11 7.554 1,762,124 -189,037 0.11% 13,311,199
2016-01-12 2016-01-08 7.810 1,951,161 -237,965 0.13% 15,239,277
2016-01-11 2016-01-07 7.554 2,189,126 +106,009 0.14% 16,536,800
2016-01-08 2016-01-06 7.891 2,083,117 -174,211 0.13% 16,438,501
2016-01-07 2016-01-05 8.040 2,257,328 -182,365 0.15% 18,148,202
2016-01-06 2016-01-04 7.824 2,439,693 +92,665 0.16% 19,087,799
2016-01-05 2015-12-31 8.134 2,347,028 -180,882 0.15% 19,090,982
2016-01-04 2015-12-29 7.918 2,527,910 +22,981 0.16% 20,016,696
2015-12-30 2015-12-28 7.622 2,504,929 +320,251 0.16% 19,091,346
2015-12-29 2015-12-24 7.783 2,184,678 +720,566 0.14% 17,004,189
2015-12-28 2015-12-22 7.689 1,464,112 +131,214 0.09% 11,257,497
2015-12-23 2015-12-21 7.554 1,332,898 +395,125 0.09% 10,068,798
2015-12-22 2015-12-18 7.541 937,773 +358,800 0.06% 7,071,348
2015-12-21 2015-12-17 7.460 578,973 +203,122 0.04% 4,318,930
2015-12-18 2015-12-16 7.068 375,851 +13,344 0.02% 2,656,683
2015-12-17 2015-12-15 7.028 362,507 +37,066 0.02% 2,547,691
2015-12-16 2015-12-14 7.028 325,441 -90,441 0.02% 2,287,192
2015-12-15 2015-12-11 6.988 415,882 -27,429 0.03% 2,905,980
2015-12-14 2015-12-10 7.068 443,311 -741 0.03% 3,133,520
2015-12-11 2015-12-09 7.055 444,052 -1,157,946 0.03% 3,132,768
2015-12-10 2015-12-08 7.082 1,601,998 -88,959 0.10% 11,345,247
2015-12-09 2015-12-07 7.068 1,690,957 -194,968 0.11% 11,952,439
2015-12-08 2015-12-04 6.988 1,885,925 +17,792 0.12% 13,177,920
2015-12-07 2015-12-03 7.028 1,868,133 -742 0.12% 13,129,198
2015-12-04 2015-12-02 6.974 1,868,875 -137,886 0.12% 13,033,573
2015-12-03 2015-12-01 6.826 2,006,761 -60,788 0.13% 13,697,423
2015-12-02 2015-11-30 6.758 2,067,549 -49,669 0.13% 13,972,889
2015-12-01 2015-11-27 6.880 2,117,218 +61,530 0.14% 14,565,602
2015-11-30 2015-11-26 6.974 2,055,688 +185,331 0.13% 14,336,411
2015-11-27 2015-11-25 6.947 1,870,357 +23,722 0.12% 12,993,448
2015-11-26 2015-11-24 6.907 1,846,635 +71,908 0.12% 12,753,921
2015-11-25 2015-11-23 6.934 1,774,727 +48,186 0.11% 12,305,163
2015-11-24 2015-11-20 6.961 1,726,541 +28,912 0.11% 12,017,643
2015-11-23 2015-11-19 7.014 1,697,629 -17,792 0.11% 11,908,000
2015-11-20 2015-11-18 6.893 1,715,421 +20,757 0.11% 11,824,541
2015-11-19 2015-11-17 6.853 1,694,664 -66,719 0.11% 11,612,882
2015-11-18 2015-11-16 6.745 1,761,383 -37,066 0.11% 11,880,001
2015-11-17 2015-11-13 6.839 1,798,449 -38,549 0.12% 12,299,820
2015-11-16 2015-11-12 6.893 1,836,998 +76,357 0.12% 12,662,582
2015-11-13 2015-11-11 6.880 1,760,641 +19,274 0.11% 12,112,497
2015-11-12 2015-11-10 6.907 1,741,367 -9,637 0.11% 12,026,879
2015-11-11 2015-11-09 7.014 1,751,004 +108,974 0.11% 12,282,398
2015-11-10 2015-11-06 7.001 1,642,030 +8,896 0.11% 11,495,851
2015-11-09 2015-11-05 7.014 1,633,134 +31,136 0.11% 11,455,600
2015-11-06 2015-11-04 7.041 1,601,998 +57,081 0.10% 11,280,417
2015-11-05 2015-11-03 7.041 1,544,917 +8,155 0.10% 10,878,483
2015-11-04 2015-11-02 6.974 1,536,762 +58,564 0.10% 10,717,410
2015-11-03 2015-10-30 7.149 1,478,198 -2,965 0.10% 10,568,203
2015-11-02 2015-10-29 7.109 1,481,163 -22,981 0.10% 10,529,461
2015-10-30 2015-10-28 7.055 1,504,144 +65,237 0.10% 10,611,671
2015-10-29 2015-10-27 7.028 1,438,907 +7,413 0.09% 10,112,607
2015-10-28 2015-10-26 7.014 1,431,494 +22,981 0.09% 10,041,199
2015-10-27 2015-10-23 7.190 1,408,513 +26,687 0.09% 10,126,999
2015-10-26 2015-10-22 7.257 1,381,826 -58,564 0.09% 10,028,323
2015-10-23 2015-10-20 6.947 1,440,390 +2,965 0.09% 10,006,450
2015-10-22 2015-10-19 6.812 1,437,425 +108,233 0.09% 9,791,952
2015-10-20 2015-10-16 6.853 1,329,192 +76,357 0.09% 9,108,442
2015-10-19 2015-10-15 6.839 1,252,835 -4,448 0.08% 8,568,297
2015-10-16 2015-10-14 6.826 1,257,283 +11,861 0.08% 8,581,758
2015-10-15 2015-10-13 6.866 1,245,422 -6,672 0.08% 8,551,199
2015-10-14 2015-10-12 7.041 1,252,094 -1,483 0.08% 8,816,579
2015-10-13 2015-10-09 6.974 1,253,577 -43,738 0.08% 8,742,472
2015-10-12 2015-10-08 7.055 1,297,315 +139,369 0.08% 9,152,502
2015-10-09 2015-10-07 7.082 1,157,946 +58,564 0.07% 8,200,499
2015-10-08 2015-10-06 6.650 1,099,382 -18,533 0.07% 7,311,193
2015-10-07 2015-10-05 6.637 1,117,915 -2,224 0.07% 7,419,362
2015-10-06 2015-10-02 6.583 1,120,139 -59,305 0.07% 7,373,682
2015-10-05 2015-09-30 6.569 1,179,444 -36,325 0.08% 7,748,167
2015-10-02 2015-09-29 6.569 1,215,769 -230,552 0.08% 7,986,798
2015-09-30 2015-09-25 6.637 1,446,321 -307,649 0.09% 9,598,922
2015-09-29 2015-09-24 6.664 1,753,970 -74,132 0.11% 11,688,043
2015-09-25 2015-09-23 6.664 1,828,102 -161,608 0.12% 12,182,041
2015-09-24 2015-09-22 6.677 1,989,710 -99,337 0.13% 13,285,799
2015-09-23 2015-09-21 6.569 2,089,047 -2,966 0.14% 13,723,657
2015-09-22 2015-09-18 6.718 2,092,013 -497,427 0.14% 14,053,562
2015-09-21 2015-09-17 6.596 2,589,440 -30,395 0.17% 17,080,768
2015-09-18 2015-09-16 6.623 2,619,835 -795,439 0.17% 17,351,943
2015-09-17 2015-09-15 6.569 3,415,274 +63,013 0.22% 22,436,091
2015-09-16 2015-09-14 6.704 3,352,261 -39,290 0.22% 22,474,338
2015-09-15 2015-09-11 6.637 3,391,551 -9,638 0.22% 22,508,997
2015-09-14 2015-09-10 6.448 3,401,189 +35,584 0.22% 21,930,642
2015-09-11 2015-09-09 6.475 3,365,605 +14,826 0.22% 21,791,999
2015-09-10 2015-09-08 6.327 3,350,779 +100,820 0.22% 21,198,802
2015-09-09 2015-09-07 6.205 3,249,959 -13,344 0.21% 20,166,401
2015-09-08 2015-09-04 6.265 3,263,303 -221,655 0.21% 20,442,997
2015-09-07 2015-09-02 6.156 3,484,958 -38,758 0.23% 21,453,522
2015-09-04 2015-09-01 6.115 3,523,716 +1,263,316 0.23% 21,548,777
2015-09-02 2015-08-31 6.142 2,260,400 -38,349 0.15% 13,884,450
2015-09-01 2015-08-28 6.373 2,298,749 +11,062 0.15% 14,649,898
2015-08-31 2015-08-27 6.427 2,287,687 -106,936 0.15% 14,703,480
2015-08-28 2015-08-26 5.912 2,394,623 +63,424 0.16% 14,156,922
2015-08-27 2015-08-25 6.007 2,331,199 -4,425 0.15% 14,003,231
2015-08-26 2015-08-24 5.926 2,335,624 +42,775 0.15% 13,839,792
2015-08-25 2015-08-21 6.102 2,292,849 +272,133 0.15% 13,990,498
2015-08-24 2015-08-20 6.509 2,020,716 +160,034 0.13% 13,151,997
2015-08-21 2015-08-19 6.509 1,860,682 +220,509 0.12% 12,110,403
2015-08-20 2015-08-18 6.793 1,640,173 -31,712 0.11% 11,142,242
2015-08-19 2015-08-17 6.698 1,671,885 +109,148 0.11% 11,198,982
2015-08-18 2015-08-14 6.780 1,562,737 -151,922 0.10% 10,595,003
2015-08-17 2015-08-13 6.265 1,714,659 -29,500 0.11% 10,741,500
2015-08-14 2015-08-12 6.170 1,744,159 +100,299 0.11% 10,760,753
2015-08-13 2015-08-11 6.115 1,643,860 -90,711 0.11% 10,052,789
2015-08-12 2015-08-10 6.170 1,734,571 +144,547 0.11% 10,701,599
2015-08-11 2015-08-07 6.034 1,590,024 -8,849 0.10% 9,594,203
2015-08-10 2015-08-06 6.034 1,598,873 -14,013 0.10% 9,647,597
2015-08-07 2015-08-05 5.980 1,612,886 -23,599 0.11% 9,644,672
2015-08-06 2015-08-04 5.980 1,636,485 -136,436 0.11% 9,785,788
2015-08-05 2015-08-03 6.034 1,772,921 +4,425 0.12% 10,697,803
2015-08-04 2015-07-31 5.993 1,768,496 +738 0.12% 10,599,162
2015-08-03 2015-07-30 5.885 1,767,758 -19,175 0.12% 10,402,979
2015-07-31 2015-07-29 5.980 1,786,933 -42,774 0.12% 10,685,431
2015-07-30 2015-07-28 5.763 1,829,707 -8,850 0.12% 10,544,249
2015-07-29 2015-07-27 5.559 1,838,557 +86,515 0.12% 10,221,300
2015-07-28 2015-07-24 5.763 1,752,042 +21,388 0.11% 10,096,681
2015-07-27 2015-07-23 5.749 1,730,654 -46,462 0.11% 9,949,959
2015-07-24 2015-07-22 5.803 1,777,116 -58,262 0.12% 10,313,468
2015-07-23 2015-07-21 5.871 1,835,378 -21,387 0.12% 10,776,026
2015-07-22 2015-07-20 5.871 1,856,765 -11,800 0.12% 10,901,595
2015-07-21 2015-07-17 5.790 1,868,565 -51,624 0.12% 10,818,854
2015-07-20 2015-07-16 5.749 1,920,189 -47,199 0.13% 11,039,643
2015-07-17 2015-07-15 5.641 1,967,388 -130,535 0.13% 11,097,587
2015-07-16 2015-07-14 5.573 2,097,923 +33,187 0.14% 11,691,670
2015-07-15 2015-07-13 5.573 2,064,736 -11,800 0.13% 11,506,720
2015-07-14 2015-07-10 5.288 2,076,536 -92,186 0.14% 10,981,186
2015-07-13 2015-07-09 5.180 2,168,722 -238,946 0.14% 11,233,431
2015-07-10 2015-07-08 4.692 2,407,668 +177,734 0.16% 11,295,823
2015-07-09 2015-07-07 5.139 2,229,934 +39,087 0.15% 11,459,783
2015-07-08 2015-07-06 5.383 2,190,847 +203,547 0.14% 11,793,637
2015-07-07 2015-07-03 5.519 1,987,300 +143,073 0.13% 10,967,384
2015-07-06 2015-07-02 5.831 1,844,227 -197,647 0.12% 10,752,960
2015-07-03 2015-06-30 5.844 2,041,874 -91,449 0.13% 11,933,048
2015-07-02 2015-06-29 5.736 2,133,323 +19,175 0.14% 12,236,076
2015-06-30 2015-06-26 6.034 2,114,148 -22,862 0.14% 12,756,766
2015-06-29 2015-06-25 6.034 2,137,010 +8,274 0.14% 12,894,715
2015-06-26 2015-06-24 6.088 2,128,736 -103,248 0.14% 12,960,249
2015-06-25 2015-06-23 6.142 2,231,984 -9,587 0.15% 13,709,906
2015-06-24 2015-06-22 6.170 2,241,571 +73,749 0.15% 13,829,583
2015-06-23 2015-06-19 6.007 2,167,822 +44,249 0.14% 13,021,846
2015-06-22 2015-06-18 6.115 2,123,573 -19,912 0.14% 12,986,405
2015-06-19 2015-06-17 6.197 2,143,485 -26,550 0.14% 13,282,562
2015-06-18 2015-06-16 6.088 2,170,035 +98,086 0.14% 13,211,687
2015-06-17 2015-06-15 6.237 2,071,949 +50,149 0.14% 12,923,558
2015-06-16 2015-06-12 6.142 2,021,800 +178,243 0.13% 12,418,856
2015-06-15 2015-06-11 6.075 1,843,557 +125,373 0.12% 11,199,014
2015-06-12 2015-06-10 6.170 1,718,184 +50,886 0.11% 10,600,498
2015-06-11 2015-06-09 6.048 1,667,298 +118,736 0.11% 10,083,082
2015-06-10 2015-06-08 5.980 1,548,562 +10,325 0.10% 9,260,030
2015-06-09 2015-06-05 6.142 1,538,237 +9,587 0.10% 9,448,582
2015-06-08 2015-06-04 6.156 1,528,650 +5,900 0.10% 9,410,422
2015-06-05 2015-06-03 6.265 1,522,750 +54,574 0.10% 9,539,284
2015-06-04 2015-06-02 6.197 1,468,176 -47,199 0.10% 9,097,866
2015-06-03 2015-06-01 6.278 1,515,375 -68,586 0.10% 9,513,631
2015-06-02 2015-05-29 6.278 1,583,961 -156,348 0.10% 9,944,219
2015-06-01 2015-05-28 6.061 1,740,309 +3,688 0.11% 10,548,218
2015-05-29 2015-05-27 6.142 1,736,621 -11,063 0.11% 10,667,151
2015-05-28 2015-05-26 6.061 1,747,684 -43,511 0.11% 10,592,918
2015-05-27 2015-05-22 5.912 1,791,195 -71,537 0.12% 10,589,478
2015-05-26 2015-05-21 5.939 1,862,732 -11,062 0.12% 11,062,918
2015-05-22 2015-05-20 5.898 1,873,794 -1,202,843 0.12% 11,052,392
2015-05-21 2015-05-19 5.871 3,076,637 +27,287 0.20% 18,063,810
2015-05-20 2015-05-18 6.006 3,049,350 -51,624 0.20% 18,315,369
2015-05-19 2015-05-15 5.857 3,100,974 +83,464 0.20% 18,160,859
2015-05-18 2015-05-14 5.666 3,017,510 +128,489 0.20% 17,096,683
2015-05-15 2015-05-13 5.748 2,889,021 +1,150,005 0.19% 16,604,773
2015-05-14 2015-05-12 5.707 1,739,016 +543,328 0.11% 9,924,015
2015-05-13 2015-05-11 5.421 1,195,688 +3,671 0.08% 6,481,429
2015-05-12 2015-05-08 5.380 1,192,017 -54,333 0.08% 6,412,824
2015-05-11 2015-05-07 5.244 1,246,350 +13,216 0.08% 6,535,376
2015-05-08 2015-05-06 5.421 1,233,134 +16,887 0.08% 6,684,411
2015-05-07 2015-05-05 5.434 1,216,247 +66,081 0.08% 6,609,437
2015-05-06 2015-05-04 5.516 1,150,166 -88,842 0.08% 6,344,324
2015-05-05 2015-04-30 5.666 1,239,008 -29,369 0.08% 7,020,002
2015-05-04 2015-04-29 5.693 1,268,377 -2,202 0.08% 7,220,952
2015-04-30 2015-04-28 5.693 1,270,579 +136,566 0.08% 7,233,488
2015-04-29 2015-04-27 5.693 1,134,013 +52,864 0.07% 6,456,009
2015-04-28 2015-04-24 5.857 1,081,149 +121,148 0.07% 6,331,751
2015-04-27 2015-04-23 5.993 960,001 +22,026 0.06% 5,752,997
2015-04-24 2015-04-22 6.061 937,975 -72,688 0.06% 5,684,877
2015-04-23 2015-04-21 5.911 1,010,663 -51,396 0.07% 5,974,009
2015-04-22 2015-04-20 5.570 1,062,059 +151,985 0.07% 5,916,185
2015-04-21 2015-04-17 5.788 910,074 +364,176 0.06% 5,267,875
2015-04-20 2015-04-16 5.952 545,898 +513,730 0.04% 3,249,097
2015-04-13 2015-04-09 5.938 32,168 -78,768 0.00% 191,021
2015-04-10 2015-04-08 6.034 110,936 -2,295,193 0.01% 669,339
2015-04-09 2015-04-02 5.393 2,406,129 +328,200 0.16% 12,977,287
2015-04-08 2015-04-01 5.012 2,077,929 -72,689 0.14% 10,414,737
2015-04-02 2015-03-31 4.985 2,150,618 -103,526 0.14% 10,720,478
2015-04-01 2015-03-30 4.876 2,254,144 +704,580 0.15% 10,990,931
2015-03-31 2015-03-27 4.862 1,549,564 +121,881 0.10% 7,534,380
2015-03-30 2015-03-26 4.781 1,427,683 -2,438,593 0.09% 6,825,095
2015-03-27 2015-03-25 4.740 3,866,276 -60,207 0.25% 18,324,912
2015-03-26 2015-03-24 4.903 3,926,483 +1,026,287 0.26% 19,252,008
2015-03-25 2015-03-23 4.181 2,900,196 +621,156 0.19% 12,126,502
2015-03-24 2015-03-20 4.181 2,279,040 -78,562 0.15% 9,529,281
2015-03-23 2015-03-19 4.222 2,357,602 +511,185 0.15% 9,954,100
2015-03-20 2015-03-18 4.304 1,846,417 -401,785 0.12% 7,946,697
2015-03-19 2015-03-17 4.249 2,248,202 +1,268,009 0.15% 9,553,439
2015-03-18 2015-03-16 4.263 980,193 -1,468 0.06% 4,178,551
2015-03-17 2015-03-13 4.277 981,661 +5,139 0.06% 4,198,179
2015-03-16 2015-03-12 4.195 976,522 +31,572 0.06% 4,096,402
2015-03-13 2015-03-11 4.181 944,950 -4,405 0.06% 3,951,091
2015-03-12 2015-03-10 4.209 949,355 +2,203 0.06% 3,995,369
2015-03-11 2015-03-09 4.304 947,152 -168,873 0.06% 4,076,398
2015-03-10 2015-03-06 4.358 1,116,025 +9,545 0.07% 4,864,002
2015-03-09 2015-03-05 4.372 1,106,480 -16,153 0.07% 4,837,471
2015-03-06 2015-03-04 4.481 1,122,633 -1,309,860 0.07% 5,030,411
2015-03-05 2015-03-03 4.481 2,432,493 -11,748 0.16% 10,899,769
2015-03-04 2015-03-02 4.535 2,444,241 -33,040 0.16% 11,085,571
2015-03-03 2015-02-27 4.549 2,477,281 +23,495 0.16% 11,269,160
2015-03-02 2015-02-26 4.576 2,453,786 +5,140 0.16% 11,229,121
2015-02-27 2015-02-25 4.576 2,448,646 -166,670 0.16% 11,205,599
2015-02-26 2015-02-24 4.522 2,615,316 -14,684 0.17% 11,825,842
2015-02-25 2015-02-23 4.535 2,630,000 +1,407,512 0.17% 11,928,059
2015-02-24 2015-02-18 4.576 1,222,488 +22,027 0.08% 5,594,402
2015-02-23 2015-02-16 4.603 1,200,461 +12,482 0.08% 5,526,301
2015-02-17 2015-02-13 4.576 1,187,979 +6,608 0.08% 5,436,481
2015-02-16 2015-02-12 4.576 1,181,371 +9,545 0.08% 5,406,241
2015-02-13 2015-02-11 4.576 1,171,826 +2,203 0.08% 5,362,561
2015-02-12 2015-02-10 4.563 1,169,623 -35,977 0.08% 5,336,549
2015-02-11 2015-02-09 4.563 1,205,600 -194,570 0.08% 5,500,699
2015-02-10 2015-02-06 4.563 1,400,170 -735 0.09% 6,388,448
2015-02-09 2015-02-05 4.549 1,400,905 -1,356,116 0.09% 6,372,722
2015-02-06 2015-02-04 4.563 2,757,021 -69,752 0.18% 12,579,248
2015-02-05 2015-02-03 4.576 2,826,773 -25,698 0.19% 12,936,000
2015-02-04 2015-02-02 4.617 2,852,471 +155,656 0.19% 13,170,150
2015-02-03 2015-01-30 4.590 2,696,815 -26,432 0.18% 12,378,011
2015-02-02 2015-01-29 4.603 2,723,247 -153,453 0.18% 12,536,420
2015-01-30 2015-01-28 4.699 2,876,700 +135,832 0.19% 13,517,098
2015-01-29 2015-01-27 4.644 2,740,868 +734 0.18% 12,729,528
2015-01-28 2015-01-26 4.644 2,740,134 -150,517 0.18% 12,726,119
2015-01-27 2015-01-23 4.658 2,890,651 +2,937 0.19% 13,464,541
2015-01-26 2015-01-22 4.644 2,887,714 -129,958 0.19% 13,411,531
2015-01-23 2015-01-21 4.658 3,017,672 +38,180 0.20% 14,056,200
2015-01-22 2015-01-20 4.672 2,979,492 +35,243 0.20% 13,918,939
2015-01-21 2015-01-19 4.603 2,944,249 -47,725 0.19% 13,553,799
2015-01-20 2015-01-16 4.603 2,991,974 +284,880 0.20% 13,773,500
2015-01-19 2015-01-15 4.726 2,707,094 -734 0.18% 12,793,890
2015-01-16 2015-01-14 4.767 2,707,828 +119,679 0.18% 12,907,999
2015-01-15 2015-01-13 4.835 2,588,149 -20,559 0.17% 12,513,749
2015-01-13 2015-01-09 4.876 2,608,708 +65,347 0.17% 12,719,742
2015-01-12 2015-01-08 4.821 2,543,361 -39,649 0.17% 12,262,558
2015-01-09 2015-01-07 4.849 2,583,010 +57,270 0.17% 12,524,082
2015-01-08 2015-01-06 5.026 2,525,740 +774,609 0.17% 12,693,600
2015-01-07 2015-01-05 5.162 1,751,131 +15,419 0.11% 9,039,151
2015-01-06 2015-01-02 5.107 1,735,712 -5,140 0.11% 8,865,000
2015-01-05 2014-12-31 5.094 1,740,852 -60,206 0.11% 8,867,542
2015-01-02 2014-12-29 5.053 1,801,058 +26,432 0.12% 9,100,629
2014-12-30 2014-12-24 5.107 1,774,626 +29,369 0.12% 9,063,750
2014-12-29 2014-12-22 5.107 1,745,257 -9,545 0.11% 8,913,750
2014-12-23 2014-12-19 5.135 1,754,802 +80,031 0.12% 9,010,300
2014-12-22 2014-12-18 5.067 1,674,771 -145,377 0.11% 8,485,319
2014-12-19 2014-12-17 5.107 1,820,148 +83,702 0.12% 9,296,250
2014-12-18 2014-12-16 5.298 1,736,446 +171,809 0.11% 9,199,849
2014-12-17 2014-12-15 5.284 1,564,637 -855,374 0.10% 8,268,279
2014-12-16 2014-12-12 5.244 2,420,011 +734 0.16% 12,689,598
2014-12-15 2014-12-11 5.271 2,419,277 -734 0.16% 12,751,649
2014-12-12 2014-12-10 5.271 2,420,011 -13,216 0.16% 12,755,518
2014-12-11 2014-12-09 5.026 2,433,227 -16,888 0.16% 12,228,658
2014-12-10 2014-12-08 5.026 2,450,115 -233,484 0.16% 12,313,532
2014-12-09 2014-12-05 5.203 2,683,599 -120,413 0.18% 13,962,101
2014-12-08 2014-12-04 5.203 2,804,012 +148,314 0.18% 14,588,580
2014-12-05 2014-12-03 5.216 2,655,698 -38,180 0.17% 13,853,109
2014-12-04 2014-12-02 5.380 2,693,878 +121,882 0.18% 14,492,550
2014-12-03 2014-12-01 5.271 2,571,996 -110,134 0.17% 13,556,609
2014-12-02 2014-11-28 5.448 2,682,130 -44,054 0.18% 14,611,998
2014-12-01 2014-11-27 5.543 2,726,184 +34,509 0.18% 15,111,911
2014-11-28 2014-11-26 5.530 2,691,675 +23,495 0.18% 14,883,959
2014-11-27 2014-11-25 5.475 2,668,180 +55,801 0.18% 14,608,680
2014-11-26 2014-11-24 5.462 2,612,379 +15,419 0.17% 14,267,581
2014-11-25 2014-11-21 5.489 2,596,960 -12,482 0.17% 14,254,110
2014-11-24 2014-11-20 5.421 2,609,442 -41,117 0.17% 14,144,921
2014-11-21 2014-11-19 5.448 2,650,559 -22,026 0.17% 14,440,002
2014-11-20 2014-11-18 5.475 2,672,585 -45,522 0.18% 14,632,798
2014-11-19 2014-11-17 5.489 2,718,107 +16,887 0.18% 14,919,058
2014-11-18 2014-11-14 5.434 2,701,220 +734 0.18% 14,679,209
2014-11-17 2014-11-13 5.407 2,700,486 +100,589 0.18% 14,601,660
2014-11-14 2014-11-12 5.448 2,599,897 +12,482 0.17% 14,164,001
2014-11-13 2014-11-11 5.502 2,587,415 -162,264 0.17% 14,236,960
2014-11-12 2014-11-10 5.502 2,749,679 +25,698 0.18% 15,129,799
2014-11-11 2014-11-07 5.462 2,723,981 -168,872 0.18% 14,877,099
2014-11-07 2014-11-05 5.543 2,892,853 +115,273 0.19% 16,035,798
2014-11-05 2014-11-03 5.543 2,777,580 +734 0.18% 15,396,811
2014-11-04 2014-10-31 5.516 2,776,846 +43,320 0.18% 15,317,103
2014-11-03 2014-10-30 5.516 2,733,526 +24,229 0.18% 15,078,149
2014-10-31 2014-10-29 5.448 2,709,297 -116,008 0.18% 14,760,002
2014-10-29 2014-10-27 5.557 2,825,305 +64,612 0.19% 15,699,843
2014-10-28 2014-10-24 5.570 2,760,693 -31,571 0.18% 15,378,402
2014-10-27 2014-10-23 5.557 2,792,264 -27,167 0.18% 15,516,238
2014-10-24 2014-10-22 5.625 2,819,431 -8,810 0.19% 15,859,202
2014-10-23 2014-10-21 5.557 2,828,241 -119,679 0.19% 15,716,158
2014-10-22 2014-10-20 5.489 2,947,920 +10,279 0.19% 16,180,448
2014-10-21 2014-10-17 5.448 2,937,641 +17,621 0.19% 16,003,999
2014-10-20 2014-10-16 5.393 2,920,020 -12,482 0.19% 15,748,921
2014-10-17 2014-10-15 5.448 2,932,502 +605,003 0.19% 15,976,002
2014-10-16 2014-10-14 5.489 2,327,499 -2,937 0.15% 12,775,101
2014-10-15 2014-10-13 5.530 2,330,436 +5,874 0.15% 12,886,442
2014-10-14 2014-10-10 5.557 2,324,562 +280,475 0.15% 12,917,281
2014-10-10 2014-10-08 5.639 2,044,087 +73,422 0.13% 11,525,759
2014-10-09 2014-10-07 5.720 1,970,665 -311,312 0.13% 11,272,802
2014-10-08 2014-10-06 5.639 2,281,977 -113,071 0.15% 12,867,122
2014-10-07 2014-10-03 5.530 2,395,048 +7,343 0.16% 13,243,722
2014-10-06 2014-09-30 5.543 2,387,705 +118,944 0.16% 13,235,638
2014-10-03 2014-09-29 5.543 2,268,761 +1,025,715 0.15% 12,576,302
2014-09-30 2014-09-26 5.707 1,243,046 +629,232 0.08% 7,093,671
2014-09-29 2014-09-25 5.679 613,814 -16,153 0.04% 3,486,123
2014-09-26 2014-09-24 5.707 629,967 -49,486 0.04% 3,595,023
2014-09-25 2014-09-23 5.652 679,453 -1,597,384 0.04% 3,840,408
2014-09-24 2014-09-22 5.625 2,276,837 -23,495 0.15% 12,807,129
2014-09-23 2014-09-19 5.625 2,300,332 +436,865 0.15% 12,939,288
2014-09-22 2014-09-18 5.557 1,863,467 +179,885 0.12% 10,355,037
2014-09-19 2014-09-17 5.666 1,683,582 -19,824 0.11% 9,538,880
2014-09-18 2014-09-16 5.679 1,703,406 +168,872 0.11% 9,674,400
2014-09-17 2014-09-15 5.748 1,534,534 -37,445 0.10% 8,819,801
2014-09-15 2014-09-11 5.720 1,571,979 -11,748 0.10% 8,992,197
2014-09-12 2014-09-10 5.748 1,583,727 +22,027 0.10% 9,102,540
2014-09-11 2014-09-08 5.788 1,561,700 -223,205 0.10% 9,039,748
2014-09-10 2014-09-05 5.843 1,784,905 -108,666 0.12% 10,428,989
2014-09-08 2014-09-04 5.897 1,893,571 -190,899 0.12% 11,167,071
2014-09-05 2014-09-03 5.925 2,084,470 +96,184 0.14% 12,349,652
2014-09-04 2014-09-02 5.870 1,988,286 -86,639 0.13% 11,671,480
2014-09-03 2014-09-01 5.857 2,074,925 -792,965 0.14% 12,151,801
2014-09-02 2014-08-29 5.748 2,867,890 +19,824 0.19% 16,483,322
2014-09-01 2014-08-28 5.761 2,848,066 +14,685 0.19% 16,406,585
2014-08-29 2014-08-27 5.774 2,833,381 +28,471 0.19% 16,360,760
2014-08-28 2014-08-26 5.761 2,804,910 +2,142,051 0.18% 16,157,980
2014-08-27 2014-08-25 5.843 662,859 +33,618 0.04% 3,872,889
2014-08-26 2014-08-22 5.897 629,241 +44,580 0.04% 3,710,909
2014-08-25 2014-08-21 5.870 584,661 +47,504 0.04% 3,432,002
2014-08-22 2014-08-20 5.870 537,157 -8,039 0.04% 3,153,150
2014-08-21 2014-08-19 5.884 545,196 +114,740 0.04% 3,207,799
2014-08-20 2014-08-18 5.829 430,456 +8,769 0.03% 2,509,137
2014-08-19 2014-08-15 5.870 421,687 -730 0.03% 2,475,333
2014-08-15 2014-08-13 5.706 422,417 +1,461 0.03% 2,410,258
2014-08-14 2014-08-12 5.733 420,956 +32,157 0.03% 2,413,442
2014-08-13 2014-08-11 5.720 388,799 -627,780 0.03% 2,223,758
2014-08-12 2014-08-08 5.665 1,016,579 +24,848 0.07% 5,758,741
2014-08-11 2014-08-07 5.747 991,731 +524,733 0.07% 5,699,401
2014-08-08 2014-08-06 5.733 466,998 -31,425 0.03% 2,677,411
2014-08-07 2014-08-05 5.665 498,423 -59,197 0.03% 2,823,478
2014-08-05 2014-08-01 5.514 557,620 +120,586 0.04% 3,074,889
2014-08-04 2014-07-31 5.487 437,034 +52,620 0.03% 2,397,981
2014-08-01 2014-07-30 5.473 384,414 +12,424 0.03% 2,103,998
2014-07-31 2014-07-29 5.501 371,990 +5,115 0.02% 2,046,178
2014-07-30 2014-07-28 5.501 366,875 +64,313 0.02% 2,018,042
2014-07-29 2014-07-25 5.542 302,562 -102,316 0.02% 1,676,700
2014-07-28 2014-07-24 5.583 404,878 -2,923 0.03% 2,260,322
2014-07-25 2014-07-23 5.596 407,801 -26,310 0.03% 2,282,221
2014-07-24 2014-07-22 5.569 434,111 +2,924 0.03% 2,417,582
2014-07-23 2014-07-21 5.542 431,187 +5,846 0.03% 2,389,498
2014-07-22 2014-07-18 5.514 425,341 +5,116 0.03% 2,345,462
2014-07-21 2014-07-17 5.542 420,225 -5,116 0.03% 2,328,750
2014-07-18 2014-07-16 5.569 425,341 +20,463 0.03% 2,368,742
2014-07-17 2014-07-15 5.610 404,878 +166,629 0.03% 2,271,402
2014-07-16 2014-07-14 5.637 238,249 +10,962 0.02% 1,343,119
2014-07-15 2014-07-11 5.679 227,287 +23,387 0.01% 1,290,651
2014-07-14 2014-07-10 5.665 203,900 +1,461 0.01% 1,155,058
2014-07-11 2014-07-09 5.651 202,439 +2,924 0.01% 1,144,011
2014-07-10 2014-07-08 5.761 199,515 +6,577 0.01% 1,149,327
2014-07-09 2014-07-07 5.774 192,938 -23,386 0.01% 1,114,080
2014-07-08 2014-07-04 5.761 216,324 +2,923 0.01% 1,246,157
2014-07-07 2014-07-03 5.815 213,401 +22,655 0.01% 1,240,999
2014-07-04 2014-07-02 5.747 190,746 +26,310 0.01% 1,096,202
2014-07-03 2014-06-30 5.788 164,436 +2,923 0.01% 951,751
2014-07-02 2014-06-27 5.720 161,513 +4,385 0.01% 923,783
2014-06-30 2014-06-26 5.747 157,128 +1,462 0.01% 903,002
2014-06-27 2014-06-25 5.706 155,666 -3,654 0.01% 888,210
2014-06-26 2014-06-24 5.733 159,320 -453,843 0.01% 913,420
2014-06-25 2014-06-23 5.774 613,163 +268,944 0.04% 3,540,580
2014-06-24 2014-06-20 5.938 344,219 +117,663 0.02% 2,044,140
2014-06-23 2014-06-19 6.021 226,556 -8,039 0.01% 1,364,000
2014-06-20 2014-06-18 6.130 234,595 -396,108 0.02% 1,438,079
2014-06-18 2014-06-16 6.089 630,703 -25,579 0.04% 3,840,351
2014-06-17 2014-06-13 6.021 656,282 -26,309 0.04% 3,951,202
2014-06-16 2014-06-12 5.952 682,591 -507,924 0.05% 4,062,898
2014-06-13 2014-06-11 5.952 1,190,515 +1,461 0.08% 7,086,147
2014-06-12 2014-06-10 5.952 1,189,054 +526,926 0.08% 7,077,451
2014-06-11 2014-06-09 5.980 662,128 -127,164 0.04% 3,959,218
2014-06-10 2014-06-06 5.856 789,292 -42,388 0.05% 4,622,400
2014-06-09 2014-06-05 5.829 831,680 -146,896 0.05% 4,847,881
2014-06-06 2014-06-04 5.856 978,576 +56,274 0.06% 5,730,920
2014-06-05 2014-06-03 5.788 922,302 +107,431 0.06% 5,338,258
2014-06-04 2014-05-30 5.788 814,871 -142,511 0.05% 4,716,451
2014-06-03 2014-05-29 5.774 957,382 -10,232 0.06% 5,528,200
2014-05-30 2014-05-28 5.733 967,614 +36,542 0.06% 5,547,563
2014-05-29 2014-05-27 5.815 931,072 +5,116 0.06% 5,414,499
2014-05-28 2014-05-26 5.774 925,956 +43,118 0.06% 5,346,737
2014-05-27 2014-05-23 5.733 882,838 +731 0.06% 5,061,522
2014-05-26 2014-05-22 5.706 882,107 +157,128 0.06% 5,033,191
2014-05-23 2014-05-21 5.747 724,979 -5,847 0.05% 4,166,398
2014-05-22 2014-05-20 5.706 730,826 +18,271 0.05% 4,170,000
2014-05-21 2014-05-19 5.733 712,555 +56,273 0.05% 4,085,248
2014-05-20 2014-05-16 5.815 656,282 +39,465 0.04% 3,816,502
2014-05-19 2014-05-15 5.802 616,817 -2,193 0.04% 3,578,560
2014-05-16 2014-05-14 5.774 619,010 +1,462 0.04% 3,574,343
2014-05-15 2014-05-13 5.829 617,548 -1,048,004 0.04% 3,599,701
2014-05-14 2014-05-12 5.720 1,665,552 +72,351 0.11% 9,526,218
2014-05-13 2014-05-09 5.884 1,593,201 +29,234 0.11% 9,374,003
2014-05-12 2014-05-08 5.897 1,563,967 +21,924 0.10% 9,223,397
2014-05-09 2014-05-07 5.938 1,542,043 -150,550 0.10% 9,157,402
2014-05-08 2014-05-05 5.952 1,692,593 -39,464 0.11% 10,074,601
2014-05-07 2014-05-02 6.007 1,732,057 -48,966 0.11% 10,404,297
2014-05-05 2014-04-30 5.815 1,781,023 +4,385 0.12% 10,357,251
2014-05-02 2014-04-29 5.925 1,776,638 -86,359 0.12% 10,526,231
2014-04-30 2014-04-28 6.075 1,862,997 +5,846 0.12% 11,318,299
2014-04-29 2014-04-25 6.103 1,857,151 +999,039 0.12% 11,333,606
2014-04-28 2014-04-24 6.198 858,112 +225,217 0.06% 5,318,978
2014-04-25 2014-04-23 6.226 632,895 +16,078 0.04% 3,940,298
2014-04-24 2014-04-22 6.048 616,817 -120,586 0.04% 3,730,479
2014-04-23 2014-04-17 5.938 737,403 +101,584 0.05% 4,379,058
2014-04-22 2014-04-16 5.884 635,819 +240,442 0.04% 3,741,003
2014-04-16 2014-04-14 5.925 395,377 +13,886 0.03% 2,342,531
2014-04-15 2014-04-11 5.925 381,491 +122,779 0.03% 2,260,259
2014-04-14 2014-04-10 5.980 258,712 +125,702 0.02% 1,546,978
2014-04-03 2014-04-01 6.089 133,010 -214,863 0.01% 809,898
2014-04-02 2014-03-31 5.938 347,873 -249,943 0.02% 2,065,839
2014-04-01 2014-03-28 5.706 597,816 -20,463 0.04% 3,411,062
2014-03-31 2014-03-27 5.610 618,279 +437,034 0.04% 3,468,601
2014-03-28 2014-03-26 6.034 181,245 -10,231 0.01% 1,093,681
2014-03-27 2014-03-25 6.075 191,476 -1,462 0.01% 1,163,278
2014-03-26 2014-03-24 6.212 192,938 +8,770 0.01% 1,198,560
2014-03-25 2014-03-21 6.240 184,168 +9,501 0.01% 1,149,119
2014-03-24 2014-03-20 6.212 174,667 -19,733 0.01% 1,085,058
2014-03-21 2014-03-19 6.363 194,400 +12,424 0.01% 1,236,902
2014-03-20 2014-03-18 6.376 181,976 -10,962 0.01% 1,160,342
2014-03-19 2014-03-17 6.308 192,938 -993,192 0.01% 1,217,040
2014-03-18 2014-03-14 6.267 1,186,130 -62,121 0.08% 7,433,337
2014-03-17 2014-03-13 6.198 1,248,251 -106,700 0.08% 7,737,242
2014-03-14 2014-03-12 6.322 1,354,951 +70,159 0.09% 8,565,478
2014-03-13 2014-03-11 6.417 1,284,792 +16,809 0.08% 8,245,020
2014-03-12 2014-03-10 6.404 1,267,983 +143,242 0.08% 8,119,800
2014-03-11 2014-03-07 6.541 1,124,741 -226,556 0.07% 7,356,419
2014-03-10 2014-03-06 6.431 1,351,297 -97,931 0.09% 8,690,299
2014-03-07 2014-03-05 6.267 1,449,228 +551,043 0.10% 9,082,141
2014-03-06 2014-03-04 6.472 898,185 +23,386 0.06% 5,813,170
2014-03-05 2014-03-03 6.541 874,799 -203,900 0.06% 5,721,662
2014-02-28 2014-02-26 6.417 1,078,699 +21,925 0.07% 6,922,440
2014-02-26 2014-02-24 6.541 1,056,774 -126,433 0.07% 6,911,878
2014-02-25 2014-02-21 6.404 1,183,207 +146,165 0.08% 7,576,919
2014-02-24 2014-02-20 6.431 1,037,042 +100,854 0.07% 6,669,300
2014-02-12 2014-02-10 6.554 936,188 +157,128 0.06% 6,135,990
2014-02-11 2014-02-07 6.650 779,060 -65,044 0.05% 5,180,757
2014-02-10 2014-02-06 6.513 844,104 +157,128 0.06% 5,497,800
2014-02-07 2014-02-05 6.582 686,976 +39,464 0.05% 4,521,398
2014-02-06 2014-02-04 6.691 647,512 -5,846 0.04% 4,332,542
2014-02-05 2014-01-30 6.732 653,358 +23,386 0.04% 4,398,477
2014-02-04 2014-01-28 6.609 629,972 +6,577 0.04% 4,163,460
2014-01-29 2014-01-27 6.595 623,395 +17,540 0.04% 4,111,463
2014-01-28 2014-01-24 6.705 605,855 -4,385 0.04% 4,062,102
2014-01-27 2014-01-23 7.006 610,240 -5,846 0.04% 4,275,202
2014-01-24 2014-01-22 7.129 616,086 +21,925 0.04% 4,392,028
2014-01-22 2014-01-20 6.910 594,161 -167,360 0.04% 4,105,647
2014-01-21 2014-01-17 6.335 761,521 +102,316 0.05% 4,824,462
2014-01-20 2014-01-16 6.486 659,205 -557,620 0.04% 4,275,480
2014-01-10 2014-01-08 6.978 1,216,825 -27,772 0.08% 8,491,499
2014-01-09 2014-01-07 6.814 1,244,597 +623,395 0.08% 8,480,943
2014-01-07 2014-01-03 7.129 621,202 -621,202 0.04% 4,428,500
2014-01-02 2013-12-27 7.307 1,242,404 -1,496,001 0.08% 9,077,999
2013-12-30 2013-12-24 6.226 2,738,405 +652,628 0.19% 17,048,851
2013-12-27 2013-12-20 6.417 2,085,777 -2,951,474 0.14% 13,385,259
2013-12-23 2013-12-19 6.595 5,037,251 0.34% 33,222,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top