History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.670 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.901 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.891 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.901 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.891 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.829 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.839 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.829 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.747 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.778 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.808 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.819 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.971 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.908 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.908 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.918 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.876 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.791 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.802 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.823 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.813 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.749 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.749 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.728 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.749 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.791 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.802 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.802 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.844 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.707 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.633 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.739 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.791 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.855 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.791 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.791 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.802 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.728 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.665 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.559 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.225 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.247 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.203 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.159 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.302 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.325 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.336 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.391 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.424 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.468 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.468 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.922 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.966 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.032 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.911 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.866 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.723 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.734 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.678 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.734 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.767 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.756 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.656 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.645 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.623 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.656 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.690 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.767 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.667 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.634 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.723 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.391 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.391 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.424 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.380 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.092 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.015 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.993 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.059 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.070 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.148 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.214 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.269 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.313 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.269 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.236 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.258 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.236 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.247 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.269 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.325 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.391 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.291 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.236 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.325 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.325 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.214 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.225 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.225 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.203 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.159 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.269 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.269 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.236 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.247 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.225 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.225 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.313 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.336 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.479 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.435 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.369 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.457 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.479 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.347 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.380 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.369 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.358 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.236 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.269 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.501 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.117 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.952 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.590 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.377 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.377 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.507 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.365 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.141 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.940 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.680 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.491 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.526 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.479 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.444 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.420 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.503 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.479 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.562 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.515 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.515 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.515 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.680 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.668 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.739 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.555 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.543 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.602 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.685 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.732 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.673 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.673 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.696 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.685 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.673 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.744 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.696 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.566 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.685 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.791 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.685 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.661 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.732 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.791 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.803 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.685 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.803 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.921 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.885 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.803 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.838 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.921 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.921 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.767 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.909 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.897 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.862 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.956 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.051 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.027 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.074 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.063 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.229 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.229 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.265 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.241 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.157 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.193 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.157 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.265 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.325 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.301 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.361 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.469 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.433 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.636 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.660 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.552 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.576 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.552 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.469 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.397 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.301 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.289 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.349 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.361 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.289 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.277 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.181 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.013 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.989 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.145 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.157 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.085 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.193 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.181 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.217 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.061 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.965 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.906 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.965 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.013 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.798 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.750 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.918 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.906 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.229 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.289 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.301 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.337 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.445 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.409 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.445 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.433 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.576 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.385 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.564 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.085 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.049 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.289 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.133 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.133 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.277 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.241 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.445 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.289 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.181 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.025 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.977 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.798 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.918 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.810 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.594 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.654 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.726 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.618 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.522 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.954 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.894 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.786 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.690 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.894 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.930 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.834 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.049 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.169 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.133 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.061 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.169 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.301 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.373 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.361 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.373 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.373 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.349 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.373 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.253 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.229 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.325 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.241 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.229 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.277 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.025 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.097 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.121 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.145 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.061 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.013 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.097 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.085 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.061 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.109 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.145 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.409 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.373 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.289 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.457 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.373 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.445 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.313 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.313 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.313 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.385 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.612 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.552 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.588 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.505 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.361 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.277 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.421 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.325 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.313 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.337 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.265 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.385 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.397 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.648 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.756 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.588 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.588 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.588 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.457 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.373 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.540 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.529 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.588 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.636 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.576 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.807 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.855 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.940 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.940 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.001 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.050 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.001 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.160 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.172 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.221 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.306 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.111 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.257 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.318 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.306 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.391 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.354 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.257 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.940 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.184 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.269 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.001 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.953 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.087 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.135 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.050 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.147 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.233 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.184 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.257 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.233 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.330 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.184 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.014 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.062 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.050 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.916 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.904 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.855 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.880 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.953 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.953 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.794 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.855 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.709 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.636 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.453 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.636 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.770 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.575 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.563 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.648 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.721 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.648 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.405 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.478 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.709 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.770 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.965 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.147 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.172 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.241 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.216 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.241 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.438 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.525 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.475 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.426 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.389 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.179 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.044 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.241 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.364 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.500 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.623 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.562 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.574 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.845 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.784 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.697 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.660 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.722 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.734 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.660 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.648 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.673 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.845 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.722 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.586 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.562 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.389 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.537 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.377 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.352 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.525 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.586 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.660 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.697 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.660 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.858 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.845 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.870 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.006 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.907 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.956 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.104 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.673 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.734 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.142 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.970 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.945 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.859 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.056 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.908 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.994 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.105 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.303 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.414 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.426 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.525 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.414 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.525 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.586 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.574 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.759 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.697 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.808 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.562 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.710 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.599 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.882 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.771 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.734 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.747 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.043 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.043 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.203 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.154 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.178 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.635 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.401 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.438 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.326 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.388 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.302 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.586 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.450 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.376 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.771 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.931 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.721 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.746 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.832 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.289 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.265 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.326 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.425 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.684 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.944 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.475 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.525 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.858 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.833 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.512 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.574 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.747 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.969 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.808 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.919 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.401 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.340 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.574 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.266 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.908 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.007 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.846 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.711 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.439 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.488 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.526 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.377 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.624 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.674 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.970 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.797 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.044 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.303 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.662 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.773 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.822 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.909 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.243 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.045 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.156 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.021 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.836 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.910 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.206 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.107 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.033 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.033 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.317 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.391 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.662 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.711 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.563 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.502 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.403 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.415 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.452 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.539 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.625 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.588 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.378 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.341 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.391 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.588 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.588 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.613 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.625 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.551 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.662 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.979 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.992 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.116 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.179 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.179 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.304 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.204 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.166 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.154 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.291 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.116 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.191 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.266 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.279 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.279 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.266 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.379 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.354 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.254 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.354 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.379 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.416 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.391 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.541 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.603 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.678 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.478 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.416 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.441 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.528 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.566 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.541 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.391 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.616 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.678 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.703 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.578 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.653 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.628 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.753 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.890 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.766 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.716 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.728 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.578 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.741 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.628 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.790 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.840 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.953 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.015 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.965 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.053 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.202 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.053 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.115 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.177 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.177 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.053 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.040 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.003 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.015 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.878 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.928 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.090 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.074 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.149 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.439 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.288 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.162 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.061 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.922 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.910 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.885 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.885 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.607 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.595 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.620 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.368 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.368 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.481 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.431 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.330 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.469 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.519 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.406 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.305 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.380 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.292 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.355 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.469 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.431 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.557 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.872 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.721 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.620 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.557 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.632 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.809 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.885 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.061 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.986 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.225 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.187 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.200 | 0 | -1,477,483 | ||
| 2021-11-25 | 2021-11-23 | 8.272 | 1,477,483 | -79,306 | 0.08% | 12,221,282 |
| 2021-11-16 | 2021-11-12 | 8.133 | 1,556,789 | +79,306 | 0.08% | 12,661,347 |
| 2021-09-29 | 2021-09-27 | 8.297 | 1,477,483 | -277,573 | 0.08% | 12,258,542 |
| 2021-09-20 | 2021-09-16 | 8.179 | 1,755,056 | +15,252 | 0.10% | 14,354,334 |
| 2021-06-15 | 2021-06-10 | 10.120 | 1,739,804 | +12,256 | 0.10% | 17,606,732 |
| 2021-05-28 | 2021-05-26 | 10.671 | 1,727,548 | -156,127 | 0.10% | 18,434,292 |
| 2020-12-29 | 2020-12-24 | 9.313 | 1,883,675 | +312,254 | 0.10% | 17,542,510 |
| 2020-09-21 | 2020-09-17 | 10.316 | 1,571,421 | +6,508 | 0.09% | 16,211,402 |
| 2020-09-08 | 2020-09-04 | 10.252 | 1,564,913 | +38,870 | 0.09% | 16,043,613 |
| 2020-08-31 | 2020-08-27 | 10.381 | 1,526,043 | +77,741 | 0.09% | 15,841,415 |
| 2020-06-15 | 2020-06-11 | 9.573 | 1,448,302 | +8,173 | 0.08% | 13,864,441 |
| 2020-04-01 | 2020-03-30 | 8.577 | 1,440,129 | -173,155 | 0.08% | 12,351,692 |
| 2020-03-04 | 2020-03-02 | 8.810 | 1,613,284 | -854,183 | 0.09% | 14,212,467 |
| 2020-03-03 | 2020-02-28 | 8.616 | 2,467,467 | -286,789 | 0.14% | 21,258,719 |
| 2020-02-11 | 2020-02-07 | 9.159 | 2,754,256 | -428,251 | 0.16% | 25,226,040 |
| 2019-09-03 | 2019-08-30 | 9.887 | 3,182,507 | +17,865 | 0.18% | 31,465,830 |
| 2019-05-24 | 2019-05-22 | 8.571 | 3,164,642 | +18,308 | 0.18% | 27,123,265 |
| 2019-03-22 | 2019-03-20 | 9.251 | 3,146,334 | -76,423 | 0.18% | 29,107,193 |
| 2019-03-21 | 2019-03-19 | 9.303 | 3,222,757 | -229,269 | 0.19% | 29,982,873 |
| 2018-12-28 | 2018-12-24 | 7.301 | 3,452,026 | +305,692 | 0.20% | 25,204,863 |
| 2018-09-10 | 2018-09-06 | 8.697 | 3,146,334 | +207,417 | 0.19% | 27,364,856 |
| 2018-09-07 | 2018-09-05 | 9.079 | 2,938,917 | +380,000 | 0.17% | 26,682,302 |
| 2018-08-10 | 2018-08-08 | 8.487 | 2,558,917 | +3,040 | 0.15% | 21,717,149 |
| 2018-08-07 | 2018-08-03 | 8.750 | 2,555,877 | +152,000 | 0.15% | 22,363,949 |
| 2018-08-06 | 2018-08-02 | 8.882 | 2,403,877 | +607,999 | 0.14% | 21,350,247 |
| 2018-08-03 | 2018-08-01 | 9.408 | 1,795,878 | +380,000 | 0.11% | 16,895,450 |
| 2018-07-24 | 2018-07-20 | 11.026 | 1,415,878 | -172,520 | 0.08% | 15,611,935 |
| 2018-07-17 | 2018-07-13 | 11.447 | 1,588,398 | -207,480 | 0.09% | 18,182,997 |
| 2018-07-16 | 2018-07-12 | 11.592 | 1,795,878 | -380,000 | 0.11% | 20,818,030 |
| 2018-07-12 | 2018-07-10 | 11.079 | 2,175,878 | -424,079 | 0.13% | 24,106,465 |
| 2018-07-11 | 2018-07-09 | 11.039 | 2,599,957 | -249,280 | 0.15% | 28,702,189 |
| 2018-07-04 | 2018-06-29 | 11.645 | 2,849,237 | -182,400 | 0.17% | 33,178,652 |
| 2018-07-03 | 2018-06-28 | 11.553 | 3,031,637 | -8,360 | 0.18% | 35,023,424 |
| 2018-06-27 | 2018-06-25 | 12.342 | 3,039,997 | -469,679 | 0.18% | 37,520,005 |
| 2018-06-26 | 2018-06-22 | 12.145 | 3,509,676 | -532,000 | 0.21% | 42,624,139 |
| 2018-06-25 | 2018-06-21 | 11.789 | 4,041,676 | -128,439 | 0.24% | 47,649,286 |
| 2018-06-22 | 2018-06-20 | 12.079 | 4,170,115 | -766,080 | 0.25% | 50,370,656 |
| 2018-06-20 | 2018-06-15 | 11.974 | 4,936,195 | -379,999 | 0.30% | 59,104,506 |
| 2018-06-19 | 2018-06-14 | 12.145 | 5,316,194 | -228,000 | 0.32% | 64,563,849 |
| 2018-06-14 | 2018-06-12 | 12.184 | 5,544,194 | -76,000 | 0.33% | 67,551,702 |
| 2018-06-13 | 2018-06-11 | 12.184 | 5,620,194 | -379,999 | 0.34% | 68,477,703 |
| 2018-06-12 | 2018-06-08 | 11.961 | 6,000,193 | -380,000 | 0.36% | 71,765,546 |
| 2018-05-23 | 2018-05-18 | 11.490 | 6,380,193 | +23,816 | 0.38% | 73,310,147 |
| 2017-10-13 | 2017-10-11 | 6.907 | 6,356,377 | +38,615 | 0.39% | 43,905,847 |
| 2017-08-29 | 2017-08-25 | 7.096 | 6,317,762 | +38,549 | 0.39% | 44,830,501 |
| 2017-06-28 | 2017-06-26 | 6.219 | 6,279,213 | +7,525 | 0.39% | 39,049,919 |
| 2017-06-12 | 2017-06-08 | 6.684 | 6,271,688 | +24,834 | 0.39% | 41,920,022 |
| 2017-05-18 | 2017-05-16 | 6.546 | 6,246,854 | +33,351 | 0.39% | 40,893,222 |
| 2016-12-12 | 2016-12-08 | 6.332 | 6,213,503 | +89,823 | 0.39% | 39,346,740 |
| 2016-08-26 | 2016-08-24 | 6.541 | 6,123,680 | +32,924 | 0.39% | 40,056,838 |
| 2016-06-23 | 2016-06-21 | 7.696 | 6,090,756 | -139,221 | 0.39% | 46,877,132 |
| 2016-06-21 | 2016-06-17 | 7.361 | 6,229,977 | -5,956 | 0.40% | 45,856,638 |
| 2016-06-20 | 2016-06-16 | 7.307 | 6,235,933 | +571,776 | 0.40% | 45,565,438 |
| 2016-06-17 | 2016-06-15 | 7.334 | 5,664,157 | +815,228 | 0.36% | 41,539,679 |
| 2016-05-18 | 2016-05-16 | 7.514 | 4,848,929 | +20,694 | 0.31% | 36,432,897 |
| 2016-04-25 | 2016-04-21 | 7.406 | 4,828,235 | -74,132 | 0.31% | 35,756,371 |
| 2016-03-31 | 2016-03-29 | 7.554 | 4,902,367 | -74,132 | 0.32% | 37,032,799 |
| 2016-03-29 | 2016-03-23 | 7.473 | 4,976,499 | +161,608 | 0.32% | 37,190,017 |
| 2015-12-21 | 2015-12-17 | 7.460 | 4,814,891 | -74,874 | 0.31% | 35,917,349 |
| 2015-12-14 | 2015-12-10 | 7.068 | 4,889,765 | -37,066 | 0.32% | 34,563,042 |
| 2015-12-10 | 2015-12-08 | 7.082 | 4,926,831 | -39,290 | 0.32% | 34,891,501 |
| 2015-11-04 | 2015-11-02 | 6.974 | 4,966,121 | -37,066 | 0.32% | 34,633,830 |
| 2015-11-02 | 2015-10-29 | 7.109 | 5,003,187 | -74,132 | 0.32% | 35,567,230 |
| 2015-09-07 | 2015-09-02 | 6.156 | 5,077,319 | +26,265 | 0.33% | 31,256,151 |
| 2015-08-17 | 2015-08-13 | 6.265 | 5,051,054 | +143,811 | 0.33% | 31,642,383 |
| 2015-08-14 | 2015-08-12 | 6.170 | 4,907,243 | -7,375 | 0.32% | 30,275,697 |
| 2015-06-16 | 2015-06-12 | 6.142 | 4,914,618 | +73,748 | 0.32% | 30,187,918 |
| 2015-05-28 | 2015-05-26 | 6.061 | 4,840,870 | -7,374 | 0.32% | 29,341,083 |
| 2015-05-19 | 2015-05-15 | 5.857 | 4,848,244 | +21,437 | 0.32% | 28,393,748 |
| 2015-04-17 | 2015-04-15 | 6.088 | 4,826,807 | -73,422 | 0.32% | 29,385,782 |
| 2015-04-09 | 2015-04-02 | 5.393 | 4,900,229 | -1,469 | 0.32% | 26,429,038 |
| 2015-04-02 | 2015-03-31 | 4.985 | 4,901,698 | +259,917 | 0.32% | 24,434,161 |
| 2015-03-27 | 2015-03-25 | 4.740 | 4,641,781 | +734,226 | 0.30% | 22,000,558 |
| 2015-03-26 | 2015-03-24 | 4.903 | 3,907,555 | +484,590 | 0.26% | 19,159,201 |
| 2015-03-25 | 2015-03-23 | 4.181 | 3,422,965 | +734,227 | 0.22% | 14,312,340 |
| 2015-03-24 | 2015-03-20 | 4.181 | 2,688,738 | +367,113 | 0.18% | 11,242,339 |
| 2015-03-20 | 2015-03-18 | 4.304 | 2,321,625 | +367,113 | 0.15% | 9,991,920 |
| 2015-03-02 | 2015-02-26 | 4.576 | 1,954,512 | +73,423 | 0.13% | 8,944,322 |
| 2015-02-23 | 2015-02-16 | 4.603 | 1,881,089 | +73,423 | 0.12% | 8,659,560 |
| 2015-02-12 | 2015-02-10 | 4.563 | 1,807,666 | +73,422 | 0.12% | 8,247,699 |
| 2015-01-27 | 2015-01-23 | 4.658 | 1,734,244 | +66,081 | 0.11% | 8,078,042 |
| 2015-01-02 | 2014-12-29 | 5.053 | 1,668,163 | +69,751 | 0.11% | 8,429,119 |
| 2014-12-30 | 2014-12-24 | 5.107 | 1,598,412 | +41,851 | 0.10% | 8,163,752 |
| 2014-12-29 | 2014-12-22 | 5.107 | 1,556,561 | +34,509 | 0.10% | 7,950,002 |
| 2014-12-04 | 2014-12-02 | 5.380 | 1,522,052 | +146,845 | 0.10% | 8,188,350 |
| 2014-11-24 | 2014-11-20 | 5.421 | 1,375,207 | +85,905 | 0.09% | 7,454,542 |
| 2014-11-21 | 2014-11-19 | 5.448 | 1,289,302 | +60,941 | 0.08% | 7,023,999 |
| 2014-11-12 | 2014-11-10 | 5.502 | 1,228,361 | +146,845 | 0.08% | 6,758,918 |
| 2014-11-11 | 2014-11-07 | 5.462 | 1,081,516 | +146,845 | 0.07% | 5,906,730 |
| 2014-11-03 | 2014-10-30 | 5.516 | 934,671 | +917,784 | 0.06% | 5,155,652 |
| 2014-09-02 | 2014-08-29 | 5.748 | 16,887 | +734 | 0.00% | 97,059 |
| 2014-08-29 | 2014-08-27 | 5.774 | 16,153 | +75 | 0.00% | 93,272 |
| 2014-08-19 | 2014-08-15 | 5.870 | 16,078 | -109,624 | 0.00% | 94,379 |
| 2014-08-05 | 2014-08-01 | 5.514 | 125,702 | +109,624 | 0.01% | 693,160 |
| 2014-06-25 | 2014-06-23 | 5.774 | 16,078 | +7,308 | 0.00% | 92,839 |
| 2014-02-24 | 2014-02-20 | 6.431 | 8,770 | +7,308 | 0.00% | 56,401 |
| 2014-01-13 | 2014-01-09 | 6.965 | 1,462 | -33,618 | 0.00% | 10,182 |
| 2014-01-02 | 2013-12-27 | 7.307 | 35,080 | -1,461 | 0.00% | 256,323 |
| 2013-12-30 | 2013-12-24 | 6.226 | 36,541 | -6,578 | 0.00% | 227,498 |
| 2013-12-27 | 2013-12-20 | 6.417 | 43,119 | -185,630 | 0.00% | 276,712 |
| 2013-12-23 | 2013-12-19 | 6.595 | 228,749 | 0.02% | 1,508,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy