History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-10-13 | 2025-10-09 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-10-10 | 2025-10-08 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-10-09 | 2025-10-06 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-10-06 | 2025-10-02 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-10-03 | 2025-09-30 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-10-02 | 2025-09-29 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-30 | 2025-09-26 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-09-29 | 2025-09-25 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-09-26 | 2025-09-24 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-24 | 2025-09-22 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-09-23 | 2025-09-19 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-22 | 2025-09-18 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-09-19 | 2025-09-17 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-18 | 2025-09-16 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-17 | 2025-09-15 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-16 | 2025-09-12 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-15 | 2025-09-11 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-09-12 | 2025-09-10 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-11 | 2025-09-09 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-09-10 | 2025-09-08 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-09-09 | 2025-09-05 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-08 | 2025-09-04 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-09-05 | 2025-09-03 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-09-04 | 2025-09-02 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-09-03 | 2025-09-01 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-09-02 | 2025-08-29 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-09-01 | 2025-08-28 | 3.390 | 50,000 | +0 | 0.00% | 169,500 |
| 2025-08-29 | 2025-08-27 | 3.430 | 50,000 | +0 | 0.00% | 171,500 |
| 2025-08-28 | 2025-08-26 | 3.490 | 50,000 | +0 | 0.00% | 174,500 |
| 2025-08-27 | 2025-08-25 | 3.450 | 50,000 | +0 | 0.00% | 172,500 |
| 2025-08-26 | 2025-08-22 | 3.420 | 50,000 | +0 | 0.00% | 171,000 |
| 2025-08-25 | 2025-08-21 | 3.430 | 50,000 | +0 | 0.00% | 171,500 |
| 2025-08-22 | 2025-08-20 | 3.400 | 50,000 | +0 | 0.00% | 170,000 |
| 2025-08-21 | 2025-08-19 | 3.430 | 50,000 | +0 | 0.00% | 171,500 |
| 2025-08-20 | 2025-08-18 | 3.450 | 50,000 | +0 | 0.00% | 172,500 |
| 2025-08-19 | 2025-08-15 | 3.400 | 50,000 | +0 | 0.00% | 170,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 50,000 | +0 | 0.00% | 168,500 |
| 2025-08-15 | 2025-08-13 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2025-08-14 | 2025-08-12 | 3.370 | 50,000 | +0 | 0.00% | 168,500 |
| 2025-08-13 | 2025-08-11 | 3.310 | 50,000 | +0 | 0.00% | 165,500 |
| 2025-08-12 | 2025-08-08 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2025-08-11 | 2025-08-07 | 3.310 | 50,000 | +0 | 0.00% | 165,500 |
| 2025-08-08 | 2025-08-06 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2025-08-07 | 2025-08-05 | 3.630 | 50,000 | +0 | 0.00% | 181,500 |
| 2025-08-06 | 2025-08-04 | 3.590 | 50,000 | +0 | 0.00% | 179,500 |
| 2025-08-05 | 2025-08-01 | 3.580 | 50,000 | +0 | 0.00% | 179,000 |
| 2025-08-04 | 2025-07-31 | 3.610 | 50,000 | +0 | 0.00% | 180,500 |
| 2025-08-01 | 2025-07-30 | 3.660 | 50,000 | +0 | 0.00% | 183,000 |
| 2025-07-31 | 2025-07-29 | 3.680 | 50,000 | +0 | 0.00% | 184,000 |
| 2025-07-30 | 2025-07-28 | 3.690 | 50,000 | +0 | 0.00% | 184,500 |
| 2025-07-29 | 2025-07-25 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-07-28 | 2025-07-24 | 3.770 | 50,000 | +0 | 0.00% | 188,500 |
| 2025-07-25 | 2025-07-23 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2025-07-24 | 2025-07-22 | 3.740 | 50,000 | +0 | 0.00% | 187,000 |
| 2025-07-23 | 2025-07-21 | 3.730 | 50,000 | +0 | 0.00% | 186,500 |
| 2025-07-22 | 2025-07-18 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-07-21 | 2025-07-17 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-07-18 | 2025-07-16 | 3.680 | 50,000 | +0 | 0.00% | 184,000 |
| 2025-07-17 | 2025-07-15 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-07-16 | 2025-07-14 | 3.750 | 50,000 | +0 | 0.00% | 187,500 |
| 2025-07-15 | 2025-07-11 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-07-14 | 2025-07-10 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-07-11 | 2025-07-09 | 3.680 | 50,000 | +0 | 0.00% | 184,000 |
| 2025-07-10 | 2025-07-08 | 3.901 | 50,000 | +0 | 0.00% | 195,053 |
| 2025-07-09 | 2025-07-07 | 3.891 | 50,000 | +1,423 | 0.00% | 194,538 |
| 2025-07-08 | 2025-07-04 | 3.891 | 48,577 | +0 | 0.00% | 189,002 |
| 2025-07-07 | 2025-07-03 | 3.901 | 48,577 | +0 | 0.00% | 189,502 |
| 2025-07-04 | 2025-07-02 | 3.891 | 48,577 | +0 | 0.00% | 189,002 |
| 2025-07-03 | 2025-06-30 | 3.829 | 48,577 | +0 | 0.00% | 186,002 |
| 2025-07-02 | 2025-06-27 | 3.819 | 48,577 | +0 | 0.00% | 185,502 |
| 2025-06-30 | 2025-06-26 | 3.839 | 48,577 | +0 | 0.00% | 186,502 |
| 2025-06-27 | 2025-06-25 | 3.829 | 48,577 | +0 | 0.00% | 186,002 |
| 2025-06-26 | 2025-06-24 | 3.767 | 48,577 | +0 | 0.00% | 183,002 |
| 2025-06-25 | 2025-06-23 | 3.747 | 48,577 | +0 | 0.00% | 182,002 |
| 2025-06-24 | 2025-06-20 | 3.747 | 48,577 | +0 | 0.00% | 182,002 |
| 2025-06-23 | 2025-06-19 | 3.757 | 48,577 | +0 | 0.00% | 182,502 |
| 2025-06-20 | 2025-06-18 | 3.829 | 48,577 | +0 | 0.00% | 186,002 |
| 2025-06-19 | 2025-06-17 | 3.860 | 48,577 | +0 | 0.00% | 187,502 |
| 2025-06-18 | 2025-06-16 | 3.819 | 48,577 | +0 | 0.00% | 185,502 |
| 2025-06-17 | 2025-06-13 | 3.778 | 48,577 | +0 | 0.00% | 183,502 |
| 2025-06-16 | 2025-06-12 | 3.808 | 48,577 | +0 | 0.00% | 185,002 |
| 2025-06-13 | 2025-06-11 | 3.819 | 48,577 | +0 | 0.00% | 185,502 |
| 2025-06-12 | 2025-06-10 | 3.971 | 48,577 | +0 | 0.00% | 192,896 |
| 2025-06-11 | 2025-06-09 | 3.971 | 48,577 | +1,233 | 0.00% | 192,896 |
| 2025-06-10 | 2025-06-06 | 3.908 | 47,344 | +0 | 0.00% | 185,000 |
| 2025-06-09 | 2025-06-05 | 3.908 | 47,344 | +0 | 0.00% | 185,000 |
| 2025-06-06 | 2025-06-04 | 3.918 | 47,344 | +0 | 0.00% | 185,500 |
| 2025-06-05 | 2025-06-03 | 3.876 | 47,344 | +0 | 0.00% | 183,500 |
| 2025-06-04 | 2025-06-02 | 3.791 | 47,344 | +0 | 0.00% | 179,500 |
| 2025-06-03 | 2025-05-30 | 3.802 | 47,344 | +0 | 0.00% | 180,000 |
| 2025-06-02 | 2025-05-29 | 3.823 | 47,344 | +0 | 0.00% | 181,000 |
| 2025-05-30 | 2025-05-28 | 3.813 | 47,344 | +0 | 0.00% | 180,500 |
| 2025-05-29 | 2025-05-27 | 3.739 | 47,344 | +0 | 0.00% | 177,000 |
| 2025-05-28 | 2025-05-26 | 3.717 | 47,344 | +0 | 0.00% | 176,000 |
| 2025-05-27 | 2025-05-23 | 3.749 | 47,344 | +0 | 0.00% | 177,500 |
| 2025-05-26 | 2025-05-22 | 3.717 | 47,344 | +0 | 0.00% | 176,000 |
| 2025-05-23 | 2025-05-21 | 3.749 | 47,344 | +0 | 0.00% | 177,500 |
| 2025-05-22 | 2025-05-20 | 3.760 | 47,344 | +0 | 0.00% | 178,000 |
| 2025-05-21 | 2025-05-19 | 3.728 | 47,344 | +0 | 0.00% | 176,500 |
| 2025-05-20 | 2025-05-16 | 3.739 | 47,344 | +0 | 0.00% | 177,000 |
| 2025-05-19 | 2025-05-15 | 3.749 | 47,344 | +0 | 0.00% | 177,500 |
| 2025-05-16 | 2025-05-14 | 3.802 | 47,344 | +0 | 0.00% | 180,000 |
| 2025-05-15 | 2025-05-13 | 3.791 | 47,344 | +0 | 0.00% | 179,500 |
| 2025-05-14 | 2025-05-12 | 3.802 | 47,344 | +0 | 0.00% | 180,000 |
| 2025-05-13 | 2025-05-09 | 3.770 | 47,344 | +0 | 0.00% | 178,500 |
| 2025-05-12 | 2025-05-08 | 3.770 | 47,344 | +0 | 0.00% | 178,500 |
| 2025-05-09 | 2025-05-07 | 3.802 | 47,344 | +0 | 0.00% | 180,000 |
| 2025-05-08 | 2025-05-06 | 3.770 | 47,344 | +0 | 0.00% | 178,500 |
| 2025-05-07 | 2025-05-02 | 3.844 | 47,344 | +0 | 0.00% | 182,000 |
| 2025-05-06 | 2025-04-30 | 3.717 | 47,344 | +0 | 0.00% | 176,000 |
| 2025-05-02 | 2025-04-29 | 3.707 | 47,344 | +0 | 0.00% | 175,500 |
| 2025-04-30 | 2025-04-28 | 3.633 | 47,344 | +0 | 0.00% | 172,000 |
| 2025-04-29 | 2025-04-25 | 3.739 | 47,344 | +0 | 0.00% | 177,000 |
| 2025-04-28 | 2025-04-24 | 3.791 | 47,344 | +0 | 0.00% | 179,500 |
| 2025-04-25 | 2025-04-23 | 3.855 | 47,344 | +0 | 0.00% | 182,500 |
| 2025-04-24 | 2025-04-22 | 3.791 | 47,344 | +0 | 0.00% | 179,500 |
| 2025-04-23 | 2025-04-17 | 3.802 | 47,344 | +0 | 0.00% | 180,000 |
| 2025-04-22 | 2025-04-16 | 3.749 | 47,344 | +0 | 0.00% | 177,500 |
| 2025-04-17 | 2025-04-15 | 3.791 | 47,344 | +0 | 0.00% | 179,500 |
| 2025-04-16 | 2025-04-14 | 3.802 | 47,344 | +0 | 0.00% | 180,000 |
| 2025-04-15 | 2025-04-11 | 3.781 | 47,344 | +0 | 0.00% | 179,000 |
| 2025-04-14 | 2025-04-10 | 3.791 | 47,344 | +0 | 0.00% | 179,500 |
| 2025-04-11 | 2025-04-09 | 3.728 | 47,344 | +0 | 0.00% | 176,500 |
| 2025-04-10 | 2025-04-08 | 3.665 | 47,344 | +0 | 0.00% | 173,500 |
| 2025-04-09 | 2025-04-07 | 3.559 | 47,344 | +0 | 0.00% | 168,500 |
| 2025-04-08 | 2025-04-03 | 4.225 | 47,344 | +0 | 0.00% | 200,027 |
| 2025-04-07 | 2025-04-02 | 4.247 | 47,344 | +2,137 | 0.00% | 201,075 |
| 2025-04-03 | 2025-04-01 | 4.203 | 45,207 | +0 | 0.00% | 189,999 |
| 2025-04-02 | 2025-03-31 | 4.159 | 45,207 | +0 | 0.00% | 187,999 |
| 2025-04-01 | 2025-03-28 | 4.302 | 45,207 | +0 | 0.00% | 194,499 |
| 2025-03-31 | 2025-03-27 | 4.325 | 45,207 | +0 | 0.00% | 195,499 |
| 2025-03-28 | 2025-03-26 | 4.369 | 45,207 | +0 | 0.00% | 197,499 |
| 2025-03-27 | 2025-03-25 | 4.336 | 45,207 | +0 | 0.00% | 195,999 |
| 2025-03-26 | 2025-03-24 | 4.391 | 45,207 | +0 | 0.00% | 198,499 |
| 2025-03-25 | 2025-03-21 | 4.424 | 45,207 | +0 | 0.00% | 199,998 |
| 2025-03-24 | 2025-03-20 | 4.468 | 45,207 | +0 | 0.00% | 201,998 |
| 2025-03-21 | 2025-03-19 | 4.612 | 45,207 | +0 | 0.00% | 208,498 |
| 2025-03-20 | 2025-03-18 | 4.623 | 45,207 | +0 | 0.00% | 208,998 |
| 2025-03-19 | 2025-03-17 | 4.468 | 45,207 | +0 | 0.00% | 201,998 |
| 2025-03-18 | 2025-03-14 | 4.922 | 45,207 | +0 | 0.00% | 222,498 |
| 2025-03-17 | 2025-03-13 | 4.900 | 45,207 | +0 | 0.00% | 221,498 |
| 2025-03-14 | 2025-03-12 | 4.966 | 45,207 | +0 | 0.00% | 224,498 |
| 2025-03-13 | 2025-03-11 | 5.032 | 45,207 | +0 | 0.00% | 227,498 |
| 2025-03-12 | 2025-03-10 | 5.010 | 45,207 | +0 | 0.00% | 226,498 |
| 2025-03-11 | 2025-03-07 | 4.911 | 45,207 | +0 | 0.00% | 221,998 |
| 2025-03-10 | 2025-03-06 | 4.911 | 45,207 | +0 | 0.00% | 221,998 |
| 2025-03-07 | 2025-03-05 | 4.866 | 45,207 | +0 | 0.00% | 219,998 |
| 2025-03-06 | 2025-03-04 | 4.723 | 45,207 | +0 | 0.00% | 213,498 |
| 2025-03-05 | 2025-03-03 | 4.734 | 45,207 | +0 | 0.00% | 213,998 |
| 2025-03-04 | 2025-02-28 | 4.678 | 45,207 | +0 | 0.00% | 211,498 |
| 2025-03-03 | 2025-02-27 | 4.833 | 45,207 | +0 | 0.00% | 218,498 |
| 2025-02-28 | 2025-02-26 | 4.778 | 45,207 | +0 | 0.00% | 215,998 |
| 2025-02-27 | 2025-02-25 | 4.734 | 45,207 | +0 | 0.00% | 213,998 |
| 2025-02-26 | 2025-02-24 | 4.767 | 45,207 | +0 | 0.00% | 215,498 |
| 2025-02-25 | 2025-02-21 | 4.723 | 45,207 | +0 | 0.00% | 213,498 |
| 2025-02-24 | 2025-02-20 | 4.756 | 45,207 | +0 | 0.00% | 214,998 |
| 2025-02-21 | 2025-02-19 | 4.745 | 45,207 | +0 | 0.00% | 214,498 |
| 2025-02-20 | 2025-02-18 | 4.634 | 45,207 | +0 | 0.00% | 209,498 |
| 2025-02-19 | 2025-02-17 | 4.690 | 45,207 | +0 | 0.00% | 211,998 |
| 2025-02-18 | 2025-02-14 | 4.656 | 45,207 | +0 | 0.00% | 210,498 |
| 2025-02-17 | 2025-02-13 | 4.579 | 45,207 | +0 | 0.00% | 206,998 |
| 2025-02-14 | 2025-02-12 | 4.645 | 45,207 | +0 | 0.00% | 209,998 |
| 2025-02-13 | 2025-02-11 | 4.590 | 45,207 | +0 | 0.00% | 207,498 |
| 2025-02-12 | 2025-02-10 | 4.623 | 45,207 | +0 | 0.00% | 208,998 |
| 2025-02-11 | 2025-02-07 | 4.656 | 45,207 | +0 | 0.00% | 210,498 |
| 2025-02-10 | 2025-02-06 | 4.690 | 45,207 | +0 | 0.00% | 211,998 |
| 2025-02-07 | 2025-02-05 | 4.767 | 45,207 | +0 | 0.00% | 215,498 |
| 2025-02-06 | 2025-02-04 | 4.667 | 45,207 | +0 | 0.00% | 210,998 |
| 2025-02-05 | 2025-02-03 | 4.634 | 45,207 | +0 | 0.00% | 209,498 |
| 2025-02-04 | 2025-01-28 | 4.723 | 45,207 | +0 | 0.00% | 213,498 |
| 2025-02-03 | 2025-01-24 | 4.535 | 45,207 | +0 | 0.00% | 204,998 |
| 2025-01-27 | 2025-01-23 | 4.490 | 45,207 | +0 | 0.00% | 202,998 |
| 2025-01-24 | 2025-01-22 | 4.380 | 45,207 | +0 | 0.00% | 197,999 |
| 2025-01-23 | 2025-01-21 | 4.391 | 45,207 | +0 | 0.00% | 198,499 |
| 2025-01-22 | 2025-01-20 | 4.391 | 45,207 | +0 | 0.00% | 198,499 |
| 2025-01-21 | 2025-01-17 | 4.424 | 45,207 | +0 | 0.00% | 199,998 |
| 2025-01-20 | 2025-01-16 | 4.380 | 45,207 | +0 | 0.00% | 197,999 |
| 2025-01-17 | 2025-01-15 | 4.325 | 45,207 | +0 | 0.00% | 195,499 |
| 2025-01-16 | 2025-01-14 | 4.092 | 45,207 | +0 | 0.00% | 184,999 |
| 2025-01-15 | 2025-01-13 | 4.015 | 45,207 | +0 | 0.00% | 181,499 |
| 2025-01-14 | 2025-01-10 | 3.993 | 45,207 | +0 | 0.00% | 180,499 |
| 2025-01-13 | 2025-01-09 | 4.059 | 45,207 | +0 | 0.00% | 183,499 |
| 2025-01-10 | 2025-01-08 | 4.070 | 45,207 | +0 | 0.00% | 183,999 |
| 2025-01-09 | 2025-01-07 | 4.148 | 45,207 | +0 | 0.00% | 187,499 |
| 2025-01-08 | 2025-01-06 | 4.181 | 45,207 | +0 | 0.00% | 188,999 |
| 2025-01-07 | 2025-01-03 | 4.170 | 45,207 | +0 | 0.00% | 188,499 |
| 2025-01-06 | 2025-01-02 | 4.214 | 45,207 | +0 | 0.00% | 190,499 |
| 2025-01-03 | 2024-12-31 | 4.269 | 45,207 | +0 | 0.00% | 192,999 |
| 2025-01-02 | 2024-12-27 | 4.313 | 45,207 | +0 | 0.00% | 194,999 |
| 2024-12-30 | 2024-12-24 | 4.269 | 45,207 | +0 | 0.00% | 192,999 |
| 2024-12-27 | 2024-12-20 | 4.236 | 45,207 | +0 | 0.00% | 191,499 |
| 2024-12-23 | 2024-12-19 | 4.258 | 45,207 | +0 | 0.00% | 192,499 |
| 2024-12-20 | 2024-12-18 | 4.236 | 45,207 | +0 | 0.00% | 191,499 |
| 2024-12-19 | 2024-12-17 | 4.247 | 45,207 | +0 | 0.00% | 191,999 |
| 2024-12-18 | 2024-12-16 | 4.247 | 45,207 | +0 | 0.00% | 191,999 |
| 2024-12-17 | 2024-12-13 | 4.269 | 45,207 | +0 | 0.00% | 192,999 |
| 2024-12-16 | 2024-12-12 | 4.347 | 45,207 | +0 | 0.00% | 196,499 |
| 2024-12-13 | 2024-12-11 | 4.325 | 45,207 | +0 | 0.00% | 195,499 |
| 2024-12-12 | 2024-12-10 | 4.336 | 45,207 | +0 | 0.00% | 195,999 |
| 2024-12-11 | 2024-12-09 | 4.391 | 45,207 | +0 | 0.00% | 198,499 |
| 2024-12-10 | 2024-12-06 | 4.291 | 45,207 | +0 | 0.00% | 193,999 |
| 2024-12-09 | 2024-12-05 | 4.236 | 45,207 | +0 | 0.00% | 191,499 |
| 2024-12-06 | 2024-12-04 | 4.336 | 45,207 | +0 | 0.00% | 195,999 |
| 2024-12-05 | 2024-12-03 | 4.325 | 45,207 | +0 | 0.00% | 195,499 |
| 2024-12-04 | 2024-12-02 | 4.325 | 45,207 | +0 | 0.00% | 195,499 |
| 2024-12-03 | 2024-11-29 | 4.280 | 45,207 | +0 | 0.00% | 193,499 |
| 2024-12-02 | 2024-11-28 | 4.214 | 45,207 | +0 | 0.00% | 190,499 |
| 2024-11-29 | 2024-11-27 | 4.225 | 45,207 | +0 | 0.00% | 190,999 |
| 2024-11-28 | 2024-11-26 | 4.225 | 45,207 | +0 | 0.00% | 190,999 |
| 2024-11-27 | 2024-11-25 | 4.203 | 45,207 | +0 | 0.00% | 189,999 |
| 2024-11-26 | 2024-11-22 | 4.159 | 45,207 | +0 | 0.00% | 187,999 |
| 2024-11-25 | 2024-11-21 | 4.269 | 45,207 | +0 | 0.00% | 192,999 |
| 2024-11-22 | 2024-11-20 | 4.269 | 45,207 | +0 | 0.00% | 192,999 |
| 2024-11-21 | 2024-11-19 | 4.236 | 45,207 | +0 | 0.00% | 191,499 |
| 2024-11-20 | 2024-11-18 | 4.247 | 45,207 | +0 | 0.00% | 191,999 |
| 2024-11-19 | 2024-11-15 | 4.225 | 45,207 | +0 | 0.00% | 190,999 |
| 2024-11-18 | 2024-11-14 | 4.225 | 45,207 | +0 | 0.00% | 190,999 |
| 2024-11-15 | 2024-11-13 | 4.313 | 45,207 | +0 | 0.00% | 194,999 |
| 2024-11-14 | 2024-11-12 | 4.336 | 45,207 | +0 | 0.00% | 195,999 |
| 2024-11-13 | 2024-11-11 | 4.391 | 45,207 | +0 | 0.00% | 198,499 |
| 2024-11-12 | 2024-11-08 | 4.468 | 45,207 | +0 | 0.00% | 201,998 |
| 2024-11-11 | 2024-11-07 | 4.479 | 45,207 | +0 | 0.00% | 202,498 |
| 2024-11-08 | 2024-11-06 | 4.435 | 45,207 | +0 | 0.00% | 200,498 |
| 2024-11-07 | 2024-11-05 | 4.490 | 45,207 | +0 | 0.00% | 202,998 |
| 2024-11-06 | 2024-11-04 | 4.446 | 45,207 | +0 | 0.00% | 200,998 |
| 2024-11-05 | 2024-11-01 | 4.413 | 45,207 | +0 | 0.00% | 199,499 |
| 2024-11-04 | 2024-10-31 | 4.369 | 45,207 | +0 | 0.00% | 197,499 |
| 2024-11-01 | 2024-10-30 | 4.369 | 45,207 | +0 | 0.00% | 197,499 |
| 2024-10-31 | 2024-10-29 | 4.457 | 45,207 | +0 | 0.00% | 201,498 |
| 2024-10-30 | 2024-10-28 | 4.479 | 45,207 | +0 | 0.00% | 202,498 |
| 2024-10-29 | 2024-10-25 | 4.380 | 45,207 | +0 | 0.00% | 197,999 |
| 2024-10-28 | 2024-10-24 | 4.347 | 45,207 | +0 | 0.00% | 196,499 |
| 2024-10-25 | 2024-10-23 | 4.380 | 45,207 | +0 | 0.00% | 197,999 |
| 2024-10-24 | 2024-10-22 | 4.347 | 45,207 | +0 | 0.00% | 196,499 |
| 2024-10-23 | 2024-10-21 | 4.369 | 45,207 | +0 | 0.00% | 197,499 |
| 2024-10-22 | 2024-10-18 | 4.358 | 45,207 | +0 | 0.00% | 196,999 |
| 2024-10-21 | 2024-10-17 | 4.236 | 45,207 | +0 | 0.00% | 191,499 |
| 2024-10-18 | 2024-10-16 | 4.269 | 45,207 | +0 | 0.00% | 192,999 |
| 2024-10-17 | 2024-10-15 | 4.280 | 45,207 | +0 | 0.00% | 193,499 |
| 2024-10-16 | 2024-10-14 | 4.501 | 45,207 | +0 | 0.00% | 203,498 |
| 2024-10-15 | 2024-10-10 | 5.117 | 45,207 | +0 | 0.00% | 231,335 |
| 2024-10-14 | 2024-10-09 | 4.952 | 45,207 | +2,899 | 0.00% | 223,855 |
| 2024-10-10 | 2024-10-08 | 5.212 | 42,308 | +0 | 0.00% | 220,500 |
| 2024-10-09 | 2024-10-07 | 5.590 | 42,308 | +0 | 0.00% | 236,500 |
| 2024-10-08 | 2024-10-04 | 5.377 | 42,308 | +0 | 0.00% | 227,500 |
| 2024-10-07 | 2024-10-03 | 5.377 | 42,308 | +0 | 0.00% | 227,500 |
| 2024-10-04 | 2024-10-02 | 5.507 | 42,308 | +0 | 0.00% | 233,000 |
| 2024-10-03 | 2024-09-30 | 5.365 | 42,308 | +0 | 0.00% | 227,000 |
| 2024-10-02 | 2024-09-27 | 5.141 | 42,308 | +0 | 0.00% | 217,500 |
| 2024-09-30 | 2024-09-26 | 4.940 | 42,308 | +0 | 0.00% | 209,000 |
| 2024-09-27 | 2024-09-25 | 4.680 | 42,308 | +0 | 0.00% | 198,000 |
| 2024-09-26 | 2024-09-24 | 4.715 | 42,308 | +0 | 0.00% | 199,500 |
| 2024-09-25 | 2024-09-23 | 4.491 | 42,308 | +0 | 0.00% | 190,000 |
| 2024-09-24 | 2024-09-20 | 4.526 | 42,308 | +0 | 0.00% | 191,500 |
| 2024-09-23 | 2024-09-19 | 4.479 | 42,308 | +0 | 0.00% | 189,500 |
| 2024-09-20 | 2024-09-17 | 4.420 | 42,308 | +0 | 0.00% | 187,000 |
| 2024-09-19 | 2024-09-16 | 4.444 | 42,308 | +0 | 0.00% | 188,000 |
| 2024-09-17 | 2024-09-13 | 4.420 | 42,308 | +0 | 0.00% | 187,000 |
| 2024-09-16 | 2024-09-12 | 4.420 | 42,308 | +0 | 0.00% | 187,000 |
| 2024-09-13 | 2024-09-11 | 4.503 | 42,308 | +0 | 0.00% | 190,500 |
| 2024-09-12 | 2024-09-10 | 4.479 | 42,308 | +0 | 0.00% | 189,500 |
| 2024-09-11 | 2024-09-09 | 4.503 | 42,308 | +0 | 0.00% | 190,500 |
| 2024-09-10 | 2024-09-05 | 4.562 | 42,308 | +0 | 0.00% | 193,000 |
| 2024-09-09 | 2024-09-04 | 4.515 | 42,308 | +0 | 0.00% | 191,000 |
| 2024-09-05 | 2024-09-03 | 4.515 | 42,308 | +0 | 0.00% | 191,000 |
| 2024-09-04 | 2024-09-02 | 4.515 | 42,308 | +0 | 0.00% | 191,000 |
| 2024-09-03 | 2024-08-30 | 4.680 | 42,308 | +0 | 0.00% | 198,000 |
| 2024-09-02 | 2024-08-29 | 4.680 | 42,308 | +0 | 0.00% | 198,000 |
| 2024-08-30 | 2024-08-28 | 4.668 | 42,308 | +0 | 0.00% | 197,500 |
| 2024-08-29 | 2024-08-27 | 4.739 | 42,308 | +0 | 0.00% | 200,500 |
| 2024-08-28 | 2024-08-26 | 4.834 | 42,308 | +0 | 0.00% | 204,500 |
| 2024-08-27 | 2024-08-23 | 5.555 | 42,308 | +0 | 0.00% | 235,000 |
| 2024-08-26 | 2024-08-22 | 5.543 | 42,308 | +0 | 0.00% | 234,500 |
| 2024-08-23 | 2024-08-21 | 5.602 | 42,308 | +0 | 0.00% | 237,000 |
| 2024-08-22 | 2024-08-20 | 5.685 | 42,308 | +0 | 0.00% | 240,500 |
| 2024-08-21 | 2024-08-19 | 5.732 | 42,308 | +0 | 0.00% | 242,500 |
| 2024-08-20 | 2024-08-16 | 5.673 | 42,308 | +0 | 0.00% | 240,000 |
| 2024-08-19 | 2024-08-15 | 5.637 | 42,308 | +0 | 0.00% | 238,500 |
| 2024-08-16 | 2024-08-14 | 5.673 | 42,308 | +0 | 0.00% | 240,000 |
| 2024-08-15 | 2024-08-13 | 5.696 | 42,308 | +0 | 0.00% | 241,000 |
| 2024-08-14 | 2024-08-12 | 5.685 | 42,308 | +0 | 0.00% | 240,500 |
| 2024-08-13 | 2024-08-09 | 5.673 | 42,308 | +0 | 0.00% | 240,000 |
| 2024-08-12 | 2024-08-08 | 5.744 | 42,308 | +0 | 0.00% | 243,000 |
| 2024-08-09 | 2024-08-07 | 5.767 | 42,308 | +0 | 0.00% | 244,000 |
| 2024-08-08 | 2024-08-06 | 5.696 | 42,308 | +0 | 0.00% | 241,000 |
| 2024-08-07 | 2024-08-05 | 5.566 | 42,308 | +0 | 0.00% | 235,500 |
| 2024-08-06 | 2024-08-02 | 5.685 | 42,308 | +0 | 0.00% | 240,500 |
| 2024-08-05 | 2024-08-01 | 5.720 | 42,308 | +0 | 0.00% | 242,000 |
| 2024-08-02 | 2024-07-31 | 5.791 | 42,308 | +0 | 0.00% | 245,000 |
| 2024-08-01 | 2024-07-30 | 5.673 | 42,308 | +0 | 0.00% | 240,000 |
| 2024-07-31 | 2024-07-29 | 5.685 | 42,308 | +0 | 0.00% | 240,500 |
| 2024-07-30 | 2024-07-26 | 5.661 | 42,308 | +0 | 0.00% | 239,500 |
| 2024-07-29 | 2024-07-25 | 5.625 | 42,308 | +0 | 0.00% | 238,000 |
| 2024-07-26 | 2024-07-24 | 5.661 | 42,308 | +0 | 0.00% | 239,500 |
| 2024-07-25 | 2024-07-23 | 5.732 | 42,308 | +0 | 0.00% | 242,500 |
| 2024-07-24 | 2024-07-22 | 5.791 | 42,308 | +0 | 0.00% | 245,000 |
| 2024-07-23 | 2024-07-19 | 5.803 | 42,308 | +0 | 0.00% | 245,500 |
| 2024-07-22 | 2024-07-18 | 5.850 | 42,308 | +0 | 0.00% | 247,500 |
| 2024-07-19 | 2024-07-17 | 5.767 | 42,308 | +0 | 0.00% | 244,000 |
| 2024-07-18 | 2024-07-16 | 5.685 | 42,308 | +0 | 0.00% | 240,500 |
| 2024-07-17 | 2024-07-15 | 5.803 | 42,308 | +0 | 0.00% | 245,500 |
| 2024-07-16 | 2024-07-12 | 5.921 | 42,308 | +0 | 0.00% | 250,500 |
| 2024-07-15 | 2024-07-11 | 5.885 | 42,308 | +0 | 0.00% | 249,000 |
| 2024-07-12 | 2024-07-10 | 5.803 | 42,308 | +0 | 0.00% | 245,500 |
| 2024-07-11 | 2024-07-09 | 5.838 | 42,308 | +0 | 0.00% | 247,000 |
| 2024-07-10 | 2024-07-08 | 5.862 | 42,308 | +0 | 0.00% | 248,000 |
| 2024-07-09 | 2024-07-05 | 5.921 | 42,308 | +0 | 0.00% | 250,500 |
| 2024-07-08 | 2024-07-04 | 5.921 | 42,308 | +0 | 0.00% | 250,500 |
| 2024-07-05 | 2024-07-03 | 5.862 | 42,308 | +0 | 0.00% | 248,000 |
| 2024-07-04 | 2024-07-02 | 5.767 | 42,308 | +0 | 0.00% | 244,000 |
| 2024-07-03 | 2024-06-28 | 5.767 | 42,308 | +0 | 0.00% | 244,000 |
| 2024-07-02 | 2024-06-27 | 5.803 | 42,308 | +0 | 0.00% | 245,500 |
| 2024-06-28 | 2024-06-26 | 5.909 | 42,308 | +0 | 0.00% | 250,000 |
| 2024-06-27 | 2024-06-25 | 5.897 | 42,308 | +0 | 0.00% | 249,500 |
| 2024-06-26 | 2024-06-24 | 5.850 | 42,308 | +0 | 0.00% | 247,500 |
| 2024-06-25 | 2024-06-21 | 5.862 | 42,308 | +0 | 0.00% | 248,000 |
| 2024-06-24 | 2024-06-20 | 5.956 | 42,308 | +0 | 0.00% | 252,000 |
| 2024-06-21 | 2024-06-19 | 6.051 | 42,308 | +0 | 0.00% | 256,000 |
| 2024-06-20 | 2024-06-18 | 6.027 | 42,308 | +0 | 0.00% | 255,000 |
| 2024-06-19 | 2024-06-17 | 6.074 | 42,308 | +0 | 0.00% | 257,000 |
| 2024-06-18 | 2024-06-14 | 6.098 | 42,308 | +0 | 0.00% | 258,000 |
| 2024-06-17 | 2024-06-13 | 6.063 | 42,308 | +0 | 0.00% | 256,500 |
| 2024-06-14 | 2024-06-12 | 5.980 | 42,308 | +0 | 0.00% | 253,000 |
| 2024-06-13 | 2024-06-11 | 6.121 | 42,308 | +0 | 0.00% | 258,977 |
| 2024-06-12 | 2024-06-07 | 6.253 | 42,308 | +568 | 0.00% | 264,551 |
| 2024-06-11 | 2024-06-06 | 6.229 | 41,740 | +0 | 0.00% | 260,000 |
| 2024-06-07 | 2024-06-05 | 6.229 | 41,740 | +0 | 0.00% | 260,000 |
| 2024-06-06 | 2024-06-04 | 6.265 | 41,740 | +0 | 0.00% | 261,500 |
| 2024-06-05 | 2024-06-03 | 6.241 | 41,740 | +0 | 0.00% | 260,500 |
| 2024-06-04 | 2024-05-31 | 6.157 | 41,740 | +0 | 0.00% | 257,000 |
| 2024-06-03 | 2024-05-30 | 6.193 | 41,740 | +0 | 0.00% | 258,500 |
| 2024-05-31 | 2024-05-29 | 6.157 | 41,740 | +0 | 0.00% | 257,000 |
| 2024-05-30 | 2024-05-28 | 6.265 | 41,740 | +0 | 0.00% | 261,500 |
| 2024-05-29 | 2024-05-27 | 6.325 | 41,740 | +0 | 0.00% | 264,000 |
| 2024-05-28 | 2024-05-24 | 6.301 | 41,740 | +0 | 0.00% | 263,000 |
| 2024-05-27 | 2024-05-23 | 6.361 | 41,740 | +0 | 0.00% | 265,500 |
| 2024-05-24 | 2024-05-22 | 6.469 | 41,740 | +0 | 0.00% | 270,000 |
| 2024-05-23 | 2024-05-21 | 6.433 | 41,740 | +0 | 0.00% | 268,500 |
| 2024-05-22 | 2024-05-20 | 6.636 | 41,740 | +0 | 0.00% | 277,000 |
| 2024-05-21 | 2024-05-17 | 6.660 | 41,740 | +0 | 0.00% | 278,000 |
| 2024-05-20 | 2024-05-16 | 6.552 | 41,740 | +0 | 0.00% | 273,500 |
| 2024-05-17 | 2024-05-14 | 6.540 | 41,740 | +0 | 0.00% | 273,000 |
| 2024-05-16 | 2024-05-13 | 6.576 | 41,740 | +0 | 0.00% | 274,500 |
| 2024-05-14 | 2024-05-10 | 6.552 | 41,740 | +0 | 0.00% | 273,500 |
| 2024-05-13 | 2024-05-09 | 6.469 | 41,740 | +0 | 0.00% | 270,000 |
| 2024-05-10 | 2024-05-08 | 6.397 | 41,740 | +0 | 0.00% | 267,000 |
| 2024-05-09 | 2024-05-07 | 6.301 | 41,740 | +0 | 0.00% | 263,000 |
| 2024-05-08 | 2024-05-06 | 6.397 | 41,740 | +0 | 0.00% | 267,000 |
| 2024-05-07 | 2024-05-03 | 6.289 | 41,740 | +0 | 0.00% | 262,500 |
| 2024-05-06 | 2024-05-02 | 6.349 | 41,740 | +0 | 0.00% | 265,000 |
| 2024-05-03 | 2024-04-30 | 6.361 | 41,740 | +0 | 0.00% | 265,500 |
| 2024-05-02 | 2024-04-29 | 6.361 | 41,740 | +0 | 0.00% | 265,500 |
| 2024-04-30 | 2024-04-26 | 6.289 | 41,740 | +0 | 0.00% | 262,500 |
| 2024-04-29 | 2024-04-25 | 6.277 | 41,740 | +0 | 0.00% | 262,000 |
| 2024-04-26 | 2024-04-24 | 6.181 | 41,740 | +0 | 0.00% | 258,000 |
| 2024-04-25 | 2024-04-23 | 6.013 | 41,740 | +0 | 0.00% | 251,000 |
| 2024-04-24 | 2024-04-22 | 5.989 | 41,740 | +0 | 0.00% | 250,000 |
| 2024-04-23 | 2024-04-19 | 5.989 | 41,740 | +0 | 0.00% | 250,000 |
| 2024-04-22 | 2024-04-18 | 6.145 | 41,740 | +0 | 0.00% | 256,500 |
| 2024-04-19 | 2024-04-17 | 6.157 | 41,740 | +0 | 0.00% | 257,000 |
| 2024-04-18 | 2024-04-16 | 6.085 | 41,740 | +0 | 0.00% | 254,000 |
| 2024-04-17 | 2024-04-15 | 6.193 | 41,740 | +0 | 0.00% | 258,500 |
| 2024-04-16 | 2024-04-12 | 6.181 | 41,740 | +0 | 0.00% | 258,000 |
| 2024-04-15 | 2024-04-11 | 6.217 | 41,740 | +0 | 0.00% | 259,500 |
| 2024-04-12 | 2024-04-10 | 6.061 | 41,740 | +0 | 0.00% | 253,000 |
| 2024-04-11 | 2024-04-09 | 5.965 | 41,740 | +0 | 0.00% | 249,000 |
| 2024-04-10 | 2024-04-08 | 5.906 | 41,740 | +0 | 0.00% | 246,500 |
| 2024-04-09 | 2024-04-05 | 5.774 | 41,740 | +0 | 0.00% | 241,000 |
| 2024-04-08 | 2024-04-03 | 5.965 | 41,740 | +0 | 0.00% | 249,000 |
| 2024-04-05 | 2024-04-02 | 6.013 | 41,740 | +0 | 0.00% | 251,000 |
| 2024-04-03 | 2024-03-28 | 5.798 | 41,740 | +0 | 0.00% | 242,000 |
| 2024-04-02 | 2024-03-27 | 5.750 | 41,740 | +0 | 0.00% | 240,000 |
| 2024-03-28 | 2024-03-26 | 5.918 | 41,740 | +0 | 0.00% | 247,000 |
| 2024-03-27 | 2024-03-25 | 5.906 | 41,740 | +0 | 0.00% | 246,500 |
| 2024-03-26 | 2024-03-22 | 6.229 | 41,740 | +0 | 0.00% | 260,000 |
| 2024-03-25 | 2024-03-21 | 6.289 | 41,740 | +0 | 0.00% | 262,500 |
| 2024-03-22 | 2024-03-20 | 6.301 | 41,740 | +0 | 0.00% | 263,000 |
| 2024-03-21 | 2024-03-19 | 6.337 | 41,740 | +0 | 0.00% | 264,500 |
| 2024-03-20 | 2024-03-18 | 6.445 | 41,740 | +0 | 0.00% | 269,000 |
| 2024-03-19 | 2024-03-15 | 6.409 | 41,740 | +0 | 0.00% | 267,500 |
| 2024-03-18 | 2024-03-14 | 6.445 | 41,740 | +0 | 0.00% | 269,000 |
| 2024-03-15 | 2024-03-13 | 6.433 | 41,740 | +0 | 0.00% | 268,500 |
| 2024-03-14 | 2024-03-12 | 6.576 | 41,740 | +0 | 0.00% | 274,500 |
| 2024-03-13 | 2024-03-11 | 6.385 | 41,740 | +0 | 0.00% | 266,500 |
| 2024-03-12 | 2024-03-08 | 6.564 | 41,740 | +0 | 0.00% | 274,000 |
| 2024-03-11 | 2024-03-07 | 6.121 | 41,740 | +0 | 0.00% | 255,500 |
| 2024-03-08 | 2024-03-06 | 6.085 | 41,740 | +0 | 0.00% | 254,000 |
| 2024-03-07 | 2024-03-05 | 6.049 | 41,740 | +0 | 0.00% | 252,500 |
| 2024-03-06 | 2024-03-04 | 6.181 | 41,740 | +0 | 0.00% | 258,000 |
| 2024-03-05 | 2024-03-01 | 6.289 | 41,740 | +0 | 0.00% | 262,500 |
| 2024-03-04 | 2024-02-29 | 6.133 | 41,740 | +0 | 0.00% | 256,000 |
| 2024-03-01 | 2024-02-28 | 6.133 | 41,740 | +0 | 0.00% | 256,000 |
| 2024-02-29 | 2024-02-27 | 6.277 | 41,740 | +0 | 0.00% | 262,000 |
| 2024-02-28 | 2024-02-26 | 6.241 | 41,740 | +0 | 0.00% | 260,500 |
| 2024-02-27 | 2024-02-23 | 6.361 | 41,740 | +0 | 0.00% | 265,500 |
| 2024-02-26 | 2024-02-22 | 6.445 | 41,740 | +0 | 0.00% | 269,000 |
| 2024-02-23 | 2024-02-21 | 6.289 | 41,740 | +0 | 0.00% | 262,500 |
| 2024-02-22 | 2024-02-20 | 6.181 | 41,740 | +0 | 0.00% | 258,000 |
| 2024-02-21 | 2024-02-19 | 6.025 | 41,740 | +0 | 0.00% | 251,500 |
| 2024-02-20 | 2024-02-16 | 5.977 | 41,740 | +0 | 0.00% | 249,500 |
| 2024-02-19 | 2024-02-15 | 5.798 | 41,740 | +0 | 0.00% | 242,000 |
| 2024-02-16 | 2024-02-14 | 5.918 | 41,740 | +0 | 0.00% | 247,000 |
| 2024-02-15 | 2024-02-09 | 5.810 | 41,740 | +0 | 0.00% | 242,500 |
| 2024-02-14 | 2024-02-07 | 5.810 | 41,740 | +0 | 0.00% | 242,500 |
| 2024-02-08 | 2024-02-06 | 5.834 | 41,740 | +0 | 0.00% | 243,500 |
| 2024-02-07 | 2024-02-05 | 5.594 | 41,740 | +0 | 0.00% | 233,500 |
| 2024-02-06 | 2024-02-02 | 5.654 | 41,740 | +0 | 0.00% | 236,000 |
| 2024-02-05 | 2024-02-01 | 5.726 | 41,740 | +0 | 0.00% | 239,000 |
| 2024-02-02 | 2024-01-31 | 5.618 | 41,740 | +0 | 0.00% | 234,500 |
| 2024-02-01 | 2024-01-30 | 5.522 | 41,740 | +0 | 0.00% | 230,500 |
| 2024-01-31 | 2024-01-29 | 5.774 | 41,740 | +0 | 0.00% | 241,000 |
| 2024-01-30 | 2024-01-26 | 5.810 | 41,740 | +0 | 0.00% | 242,500 |
| 2024-01-29 | 2024-01-25 | 5.954 | 41,740 | +0 | 0.00% | 248,500 |
| 2024-01-26 | 2024-01-24 | 5.894 | 41,740 | +0 | 0.00% | 246,000 |
| 2024-01-25 | 2024-01-23 | 5.786 | 41,740 | +0 | 0.00% | 241,500 |
| 2024-01-24 | 2024-01-22 | 5.690 | 41,740 | +0 | 0.00% | 237,500 |
| 2024-01-23 | 2024-01-19 | 5.894 | 41,740 | +0 | 0.00% | 246,000 |
| 2024-01-22 | 2024-01-18 | 5.930 | 41,740 | +0 | 0.00% | 247,500 |
| 2024-01-19 | 2024-01-17 | 5.834 | 41,740 | +0 | 0.00% | 243,500 |
| 2024-01-18 | 2024-01-16 | 6.049 | 41,740 | +0 | 0.00% | 252,500 |
| 2024-01-17 | 2024-01-15 | 6.169 | 41,740 | +0 | 0.00% | 257,500 |
| 2024-01-16 | 2024-01-12 | 6.133 | 41,740 | +0 | 0.00% | 256,000 |
| 2024-01-15 | 2024-01-11 | 6.061 | 41,740 | +0 | 0.00% | 253,000 |
| 2024-01-12 | 2024-01-10 | 6.169 | 41,740 | +0 | 0.00% | 257,500 |
| 2024-01-11 | 2024-01-09 | 6.301 | 41,740 | +0 | 0.00% | 263,000 |
| 2024-01-10 | 2024-01-08 | 6.373 | 41,740 | +0 | 0.00% | 266,000 |
| 2024-01-09 | 2024-01-05 | 6.361 | 41,740 | +0 | 0.00% | 265,500 |
| 2024-01-08 | 2024-01-04 | 6.373 | 41,740 | +0 | 0.00% | 266,000 |
| 2024-01-05 | 2024-01-03 | 6.373 | 41,740 | +0 | 0.00% | 266,000 |
| 2024-01-04 | 2024-01-02 | 6.349 | 41,740 | +0 | 0.00% | 265,000 |
| 2024-01-03 | 2023-12-29 | 6.349 | 41,740 | +0 | 0.00% | 265,000 |
| 2024-01-02 | 2023-12-28 | 6.373 | 41,740 | +0 | 0.00% | 266,000 |
| 2023-12-29 | 2023-12-27 | 6.253 | 41,740 | +0 | 0.00% | 261,000 |
| 2023-12-28 | 2023-12-22 | 6.229 | 41,740 | +0 | 0.00% | 260,000 |
| 2023-12-27 | 2023-12-21 | 6.325 | 41,740 | +0 | 0.00% | 264,000 |
| 2023-12-22 | 2023-12-20 | 6.241 | 41,740 | +0 | 0.00% | 260,500 |
| 2023-12-21 | 2023-12-19 | 6.229 | 41,740 | +0 | 0.00% | 260,000 |
| 2023-12-20 | 2023-12-18 | 6.193 | 41,740 | +0 | 0.00% | 258,500 |
| 2023-12-19 | 2023-12-15 | 6.277 | 41,740 | +0 | 0.00% | 262,000 |
| 2023-12-18 | 2023-12-14 | 6.037 | 41,740 | +0 | 0.00% | 252,000 |
| 2023-12-15 | 2023-12-13 | 6.025 | 41,740 | +0 | 0.00% | 251,500 |
| 2023-12-14 | 2023-12-12 | 6.049 | 41,740 | +0 | 0.00% | 252,500 |
| 2023-12-13 | 2023-12-11 | 6.097 | 41,740 | +0 | 0.00% | 254,500 |
| 2023-12-12 | 2023-12-08 | 6.121 | 41,740 | +0 | 0.00% | 255,500 |
| 2023-12-11 | 2023-12-07 | 6.145 | 41,740 | +0 | 0.00% | 256,500 |
| 2023-12-08 | 2023-12-06 | 6.145 | 41,740 | +0 | 0.00% | 256,500 |
| 2023-12-07 | 2023-12-05 | 6.061 | 41,740 | +0 | 0.00% | 253,000 |
| 2023-12-06 | 2023-12-04 | 6.013 | 41,740 | +0 | 0.00% | 251,000 |
| 2023-12-05 | 2023-12-01 | 6.097 | 41,740 | +0 | 0.00% | 254,500 |
| 2023-12-04 | 2023-11-30 | 6.085 | 41,740 | +0 | 0.00% | 254,000 |
| 2023-12-01 | 2023-11-29 | 6.061 | 41,740 | +0 | 0.00% | 253,000 |
| 2023-11-30 | 2023-11-28 | 6.109 | 41,740 | +0 | 0.00% | 255,000 |
| 2023-11-29 | 2023-11-27 | 6.145 | 41,740 | +0 | 0.00% | 256,500 |
| 2023-11-28 | 2023-11-24 | 6.409 | 41,740 | +0 | 0.00% | 267,500 |
| 2023-11-27 | 2023-11-23 | 6.373 | 41,740 | +0 | 0.00% | 266,000 |
| 2023-11-24 | 2023-11-22 | 6.289 | 41,740 | +0 | 0.00% | 262,500 |
| 2023-11-23 | 2023-11-21 | 6.505 | 41,740 | +0 | 0.00% | 271,500 |
| 2023-11-22 | 2023-11-20 | 6.457 | 41,740 | +0 | 0.00% | 269,500 |
| 2023-11-21 | 2023-11-17 | 6.373 | 41,740 | +0 | 0.00% | 266,000 |
| 2023-11-20 | 2023-11-16 | 6.445 | 41,740 | +0 | 0.00% | 269,000 |
| 2023-11-17 | 2023-11-15 | 6.457 | 41,740 | +0 | 0.00% | 269,500 |
| 2023-11-16 | 2023-11-14 | 6.313 | 41,740 | +0 | 0.00% | 263,500 |
| 2023-11-15 | 2023-11-13 | 6.313 | 41,740 | +0 | 0.00% | 263,500 |
| 2023-11-14 | 2023-11-10 | 6.313 | 41,740 | +0 | 0.00% | 263,500 |
| 2023-11-13 | 2023-11-09 | 6.385 | 41,740 | +0 | 0.00% | 266,500 |
| 2023-11-10 | 2023-11-08 | 6.612 | 41,740 | +0 | 0.00% | 276,000 |
| 2023-11-09 | 2023-11-07 | 6.552 | 41,740 | +0 | 0.00% | 273,500 |
| 2023-11-08 | 2023-11-06 | 6.588 | 41,740 | +0 | 0.00% | 275,000 |
| 2023-11-07 | 2023-11-03 | 6.505 | 41,740 | +0 | 0.00% | 271,500 |
| 2023-11-06 | 2023-11-02 | 6.361 | 41,740 | +0 | 0.00% | 265,500 |
| 2023-11-03 | 2023-11-01 | 6.277 | 41,740 | +0 | 0.00% | 262,000 |
| 2023-11-02 | 2023-10-31 | 6.289 | 41,740 | +0 | 0.00% | 262,500 |
| 2023-11-01 | 2023-10-30 | 6.373 | 41,740 | +0 | 0.00% | 266,000 |
| 2023-10-31 | 2023-10-27 | 6.421 | 41,740 | +0 | 0.00% | 268,000 |
| 2023-10-30 | 2023-10-26 | 6.325 | 41,740 | +0 | 0.00% | 264,000 |
| 2023-10-27 | 2023-10-25 | 6.313 | 41,740 | +0 | 0.00% | 263,500 |
| 2023-10-26 | 2023-10-24 | 6.337 | 41,740 | +0 | 0.00% | 264,500 |
| 2023-10-25 | 2023-10-20 | 6.265 | 41,740 | +0 | 0.00% | 261,500 |
| 2023-10-24 | 2023-10-19 | 6.385 | 41,740 | +0 | 0.00% | 266,500 |
| 2023-10-20 | 2023-10-18 | 6.397 | 41,740 | +0 | 0.00% | 267,000 |
| 2023-10-19 | 2023-10-17 | 6.588 | 41,740 | +0 | 0.00% | 275,000 |
| 2023-10-18 | 2023-10-16 | 6.648 | 41,740 | +0 | 0.00% | 277,500 |
| 2023-10-17 | 2023-10-13 | 6.756 | 41,740 | +0 | 0.00% | 282,000 |
| 2023-10-16 | 2023-10-12 | 6.840 | 41,740 | +0 | 0.00% | 285,500 |
| 2023-10-13 | 2023-10-11 | 6.588 | 41,740 | -8,348 | 0.00% | 275,000 |
| 2023-09-21 | 2023-09-19 | 6.855 | 50,088 | +812 | 0.00% | 343,365 |
| 2023-08-02 | 2023-07-31 | 7.330 | 49,276 | -4,107 | 0.00% | 361,198 |
| 2023-06-15 | 2023-06-13 | 7.216 | 53,383 | +690 | 0.00% | 385,227 |
| 2023-02-06 | 2023-02-02 | 8.043 | 52,693 | +4,053 | 0.00% | 423,798 |
| 2023-01-19 | 2023-01-17 | 8.302 | 48,640 | -16,213 | 0.00% | 403,801 |
| 2023-01-17 | 2023-01-13 | 8.586 | 64,853 | +8,106 | 0.00% | 556,798 |
| 2023-01-10 | 2023-01-06 | 8.721 | 56,747 | +16,214 | 0.00% | 494,904 |
| 2023-01-09 | 2023-01-05 | 8.746 | 40,533 | -23,510 | 0.00% | 354,498 |
| 2023-01-06 | 2023-01-04 | 8.832 | 64,043 | +5,675 | 0.00% | 565,644 |
| 2023-01-05 | 2023-01-03 | 8.289 | 58,368 | +13,781 | 0.00% | 483,841 |
| 2023-01-04 | 2022-12-30 | 8.265 | 44,587 | +4,054 | 0.00% | 368,503 |
| 2022-09-21 | 2022-09-19 | 5.992 | 40,533 | +477 | 0.00% | 242,858 |
| 2022-06-15 | 2022-06-13 | 7.149 | 40,056 | +403 | 0.00% | 286,379 |
| 2022-04-28 | 2022-04-26 | 6.557 | 39,653 | -11,103 | 0.00% | 259,998 |
| 2021-09-20 | 2021-09-16 | 8.179 | 50,756 | +441 | 0.00% | 415,126 |
| 2021-06-15 | 2021-06-10 | 10.120 | 50,315 | +354 | 0.00% | 509,185 |
| 2020-09-21 | 2020-09-17 | 10.316 | 49,961 | +207 | 0.00% | 515,417 |
| 2020-06-15 | 2020-06-11 | 9.573 | 49,754 | +281 | 0.00% | 476,290 |
| 2020-05-20 | 2020-05-18 | 10.504 | 49,473 | -7,730 | 0.00% | 519,680 |
| 2020-01-23 | 2020-01-21 | 8.965 | 57,203 | +38,651 | 0.00% | 512,818 |
| 2019-10-30 | 2019-10-28 | 9.094 | 18,552 | +7,730 | 0.00% | 168,717 |
| 2019-09-03 | 2019-08-30 | 9.887 | 10,822 | +61 | 0.00% | 106,998 |
| 2019-05-24 | 2019-05-22 | 8.571 | 10,761 | +62 | 0.00% | 92,230 |
| 2018-09-10 | 2018-09-06 | 8.697 | 10,699 | +59 | 0.00% | 93,053 |
| 2018-08-03 | 2018-08-01 | 9.408 | 10,640 | -28,880 | 0.00% | 100,100 |
| 2018-07-30 | 2018-07-26 | 10.487 | 39,520 | +38,000 | 0.00% | 414,440 |
| 2018-07-13 | 2018-07-11 | 11.145 | 1,520 | -5,320 | 0.00% | 16,940 |
| 2018-07-12 | 2018-07-10 | 11.079 | 6,840 | -7,600 | 0.00% | 75,780 |
| 2018-07-10 | 2018-07-06 | 10.737 | 14,440 | -4,560 | 0.00% | 155,040 |
| 2018-07-05 | 2018-07-03 | 11.145 | 19,000 | +17,480 | 0.00% | 211,750 |
| 2018-07-03 | 2018-06-28 | 11.553 | 1,520 | +1,520 | 0.00% | 17,560 |
| 2018-06-22 | 2018-06-20 | 12.079 | 0 | -22,800 | ||
| 2018-06-19 | 2018-06-14 | 12.145 | 22,800 | +22,800 | 0.00% | 276,900 |
| 2016-02-23 | 2016-02-19 | 8.404 | 0 | -741 | ||
| 2015-09-16 | 2015-09-14 | 6.704 | 741 | -742 | 0.00% | 4,968 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,483 | +8 | 0.00% | 9,129 |
| 2015-08-18 | 2015-08-14 | 6.780 | 1,475 | -737 | 0.00% | 10,000 |
| 2015-06-11 | 2015-06-09 | 6.048 | 2,212 | -3,688 | 0.00% | 13,377 |
| 2015-05-19 | 2015-05-15 | 5.857 | 5,900 | +26 | 0.00% | 34,553 |
| 2015-05-13 | 2015-05-11 | 5.421 | 5,874 | -3,671 | 0.00% | 31,841 |
| 2015-05-12 | 2015-05-08 | 5.380 | 9,545 | +3,671 | 0.00% | 51,350 |
| 2015-04-10 | 2015-04-08 | 6.034 | 5,874 | -2,937 | 0.00% | 35,441 |
| 2014-12-03 | 2014-12-01 | 5.271 | 8,811 | +2,937 | 0.00% | 46,441 |
| 2014-11-28 | 2014-11-26 | 5.530 | 5,874 | -3,671 | 0.00% | 32,481 |
| 2014-11-14 | 2014-11-12 | 5.448 | 9,545 | +2,937 | 0.00% | 52,000 |
| 2014-11-10 | 2014-11-06 | 5.448 | 6,608 | +734 | 0.00% | 36,000 |
| 2014-10-24 | 2014-10-22 | 5.625 | 5,874 | -2,937 | 0.00% | 33,041 |
| 2014-10-17 | 2014-10-15 | 5.448 | 8,811 | +2,937 | 0.00% | 48,002 |
| 2014-09-30 | 2014-09-26 | 5.707 | 5,874 | -2,937 | 0.00% | 33,521 |
| 2014-09-18 | 2014-09-16 | 5.679 | 8,811 | +2,937 | 0.00% | 50,042 |
| 2014-09-04 | 2014-09-02 | 5.870 | 5,874 | -2,202 | 0.00% | 34,481 |
| 2014-09-01 | 2014-08-28 | 5.761 | 8,076 | +2,202 | 0.00% | 46,523 |
| 2014-08-29 | 2014-08-27 | 5.774 | 5,874 | +27 | 0.00% | 33,918 |
| 2014-01-22 | 2014-01-20 | 6.910 | 5,847 | -20,463 | 0.00% | 40,403 |
| 2014-01-20 | 2014-01-16 | 6.486 | 26,310 | +2,193 | 0.00% | 170,642 |
| 2014-01-10 | 2014-01-08 | 6.978 | 24,117 | +3,654 | 0.00% | 168,298 |
| 2014-01-09 | 2014-01-07 | 6.814 | 20,463 | +3,654 | 0.00% | 139,439 |
| 2014-01-03 | 2013-12-31 | 7.019 | 16,809 | +14,617 | 0.00% | 117,990 |
| 2014-01-02 | 2013-12-27 | 7.307 | 2,192 | -5,116 | 0.00% | 16,017 |
| 2013-12-30 | 2013-12-24 | 6.226 | 7,308 | +2,923 | 0.00% | 45,498 |
| 2013-12-23 | 2013-12-19 | 6.595 | 4,385 | 0.00% | 28,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy