History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 3,244,696 | +0 | 0.14% | 9,052,702 |
| 2025-10-13 | 2025-10-09 | 2.870 | 3,244,696 | +0 | 0.14% | 9,312,278 |
| 2025-10-10 | 2025-10-08 | 2.870 | 3,244,696 | +23,000 | 0.14% | 9,312,278 |
| 2025-10-09 | 2025-10-06 | 2.900 | 3,221,696 | +4,000 | 0.14% | 9,342,918 |
| 2025-10-08 | 2025-10-03 | 2.980 | 3,217,696 | -23,000 | 0.14% | 9,588,734 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,240,696 | +32,000 | 0.14% | 9,527,646 |
| 2025-10-03 | 2025-09-30 | 2.850 | 3,208,696 | +20,000 | 0.14% | 9,144,784 |
| 2025-10-02 | 2025-09-29 | 2.850 | 3,188,696 | +2,000 | 0.14% | 9,087,784 |
| 2025-09-30 | 2025-09-26 | 2.830 | 3,186,696 | +55,000 | 0.14% | 9,018,350 |
| 2025-09-29 | 2025-09-25 | 2.840 | 3,131,696 | +76,000 | 0.13% | 8,894,017 |
| 2025-09-26 | 2025-09-24 | 2.920 | 3,055,696 | +10,000 | 0.13% | 8,922,632 |
| 2025-09-25 | 2025-09-23 | 2.940 | 3,045,696 | +12,000 | 0.13% | 8,954,346 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,033,696 | +58,000 | 0.13% | 8,888,729 |
| 2025-09-23 | 2025-09-19 | 3.020 | 2,975,696 | -8,000 | 0.13% | 8,986,602 |
| 2025-09-22 | 2025-09-18 | 3.030 | 2,983,696 | +36,000 | 0.13% | 9,040,599 |
| 2025-09-19 | 2025-09-17 | 3.060 | 2,947,696 | -32,000 | 0.13% | 9,019,950 |
| 2025-09-18 | 2025-09-16 | 3.020 | 2,979,696 | +11,000 | 0.13% | 8,998,682 |
| 2025-09-17 | 2025-09-15 | 3.020 | 2,968,696 | -10,000 | 0.13% | 8,965,462 |
| 2025-09-16 | 2025-09-12 | 3.060 | 2,978,696 | +12,000 | 0.13% | 9,114,810 |
| 2025-09-15 | 2025-09-11 | 3.050 | 2,966,696 | -8,000 | 0.13% | 9,048,423 |
| 2025-09-12 | 2025-09-10 | 3.060 | 2,974,696 | +56,000 | 0.13% | 9,102,570 |
| 2025-09-11 | 2025-09-09 | 3.050 | 2,918,696 | +79,000 | 0.13% | 8,902,023 |
| 2025-09-10 | 2025-09-08 | 3.080 | 2,839,696 | -32,000 | 0.12% | 8,746,264 |
| 2025-09-09 | 2025-09-05 | 3.060 | 2,871,696 | -13,000 | 0.12% | 8,787,390 |
| 2025-09-08 | 2025-09-04 | 3.070 | 2,884,696 | -9,000 | 0.12% | 8,856,017 |
| 2025-09-05 | 2025-09-03 | 3.070 | 2,893,696 | -7,000 | 0.12% | 8,883,647 |
| 2025-09-04 | 2025-09-02 | 3.050 | 2,900,696 | +29,000 | 0.13% | 8,847,123 |
| 2025-09-03 | 2025-09-01 | 3.160 | 2,871,696 | -190,000 | 0.12% | 9,074,559 |
| 2025-09-02 | 2025-08-29 | 3.330 | 3,061,696 | -39,000 | 0.13% | 10,195,448 |
| 2025-09-01 | 2025-08-28 | 3.390 | 3,100,696 | -21,000 | 0.13% | 10,511,359 |
| 2025-08-29 | 2025-08-27 | 3.430 | 3,121,696 | -1,000 | 0.13% | 10,707,417 |
| 2025-08-28 | 2025-08-26 | 3.490 | 3,122,696 | +55,000 | 0.13% | 10,898,209 |
| 2025-08-27 | 2025-08-25 | 3.450 | 3,067,696 | -49,000 | 0.13% | 10,583,551 |
| 2025-08-26 | 2025-08-22 | 3.420 | 3,116,696 | +14,000 | 0.13% | 10,659,100 |
| 2025-08-25 | 2025-08-21 | 3.430 | 3,102,696 | +2,000 | 0.13% | 10,642,247 |
| 2025-08-22 | 2025-08-20 | 3.400 | 3,100,696 | +64,000 | 0.13% | 10,542,366 |
| 2025-08-21 | 2025-08-19 | 3.430 | 3,036,696 | -18,000 | 0.13% | 10,415,867 |
| 2025-08-20 | 2025-08-18 | 3.450 | 3,054,696 | -16,000 | 0.13% | 10,538,701 |
| 2025-08-19 | 2025-08-15 | 3.400 | 3,070,696 | -17,000 | 0.13% | 10,440,366 |
| 2025-08-18 | 2025-08-14 | 3.370 | 3,087,696 | -35,000 | 0.13% | 10,405,536 |
| 2025-08-15 | 2025-08-13 | 3.360 | 3,122,696 | -35,000 | 0.13% | 10,492,259 |
| 2025-08-14 | 2025-08-12 | 3.370 | 3,157,696 | -16,000 | 0.14% | 10,641,436 |
| 2025-08-13 | 2025-08-11 | 3.310 | 3,173,696 | +8,000 | 0.14% | 10,504,934 |
| 2025-08-12 | 2025-08-08 | 3.280 | 3,165,696 | +74,000 | 0.14% | 10,383,483 |
| 2025-08-11 | 2025-08-07 | 3.310 | 3,091,696 | +54,000 | 0.13% | 10,233,514 |
| 2025-08-08 | 2025-08-06 | 3.300 | 3,037,696 | +318,000 | 0.13% | 10,024,397 |
| 2025-08-07 | 2025-08-05 | 3.630 | 2,719,696 | +34,000 | 0.12% | 9,872,496 |
| 2025-08-06 | 2025-08-04 | 3.590 | 2,685,696 | -43,000 | 0.12% | 9,641,649 |
| 2025-08-05 | 2025-08-01 | 3.580 | 2,728,696 | +22,000 | 0.12% | 9,768,732 |
| 2025-08-04 | 2025-07-31 | 3.610 | 2,706,696 | -30,000 | 0.12% | 9,771,173 |
| 2025-08-01 | 2025-07-30 | 3.660 | 2,736,696 | -1,000 | 0.12% | 10,016,307 |
| 2025-07-31 | 2025-07-29 | 3.680 | 2,737,696 | +59,000 | 0.12% | 10,074,721 |
| 2025-07-30 | 2025-07-28 | 3.690 | 2,678,696 | +22,000 | 0.12% | 9,884,388 |
| 2025-07-29 | 2025-07-25 | 3.720 | 2,656,696 | +33,000 | 0.11% | 9,882,909 |
| 2025-07-28 | 2025-07-24 | 3.770 | 2,623,696 | +10,000 | 0.11% | 9,891,334 |
| 2025-07-25 | 2025-07-23 | 3.760 | 2,613,696 | -73,000 | 0.11% | 9,827,497 |
| 2025-07-24 | 2025-07-22 | 3.740 | 2,686,696 | -105,000 | 0.12% | 10,048,243 |
| 2025-07-23 | 2025-07-21 | 3.730 | 2,791,696 | -2,000 | 0.12% | 10,413,026 |
| 2025-07-22 | 2025-07-18 | 3.700 | 2,793,696 | +25,000 | 0.12% | 10,336,675 |
| 2025-07-21 | 2025-07-17 | 3.670 | 2,768,696 | +40,000 | 0.12% | 10,161,114 |
| 2025-07-18 | 2025-07-16 | 3.680 | 2,728,696 | +21,000 | 0.12% | 10,041,601 |
| 2025-07-17 | 2025-07-15 | 3.700 | 2,707,696 | +97,000 | 0.12% | 10,018,475 |
| 2025-07-16 | 2025-07-14 | 3.750 | 2,610,696 | +7,000 | 0.11% | 9,790,110 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,603,696 | +2,000 | 0.11% | 9,685,749 |
| 2025-07-14 | 2025-07-10 | 3.670 | 2,601,696 | +42,000 | 0.11% | 9,548,224 |
| 2025-07-11 | 2025-07-09 | 3.680 | 2,559,696 | +44,000 | 0.11% | 9,419,681 |
| 2025-07-10 | 2025-07-08 | 3.901 | 2,515,696 | +24,000 | 0.11% | 9,813,886 |
| 2025-07-09 | 2025-07-07 | 3.891 | 2,491,696 | +43,735 | 0.11% | 9,694,613 |
| 2025-07-08 | 2025-07-04 | 3.891 | 2,447,961 | -15,545 | 0.11% | 9,524,450 |
| 2025-07-07 | 2025-07-03 | 3.901 | 2,463,506 | +37,890 | 0.11% | 9,610,289 |
| 2025-07-04 | 2025-07-02 | 3.891 | 2,425,616 | -1,943 | 0.11% | 9,437,511 |
| 2025-07-03 | 2025-06-30 | 3.829 | 2,427,559 | +8,744 | 0.11% | 9,295,149 |
| 2025-07-02 | 2025-06-27 | 3.819 | 2,418,815 | +18,459 | 0.11% | 9,236,771 |
| 2025-06-30 | 2025-06-26 | 3.839 | 2,400,356 | +8,744 | 0.11% | 9,215,696 |
| 2025-06-27 | 2025-06-25 | 3.829 | 2,391,612 | +39,832 | 0.11% | 9,157,508 |
| 2025-06-26 | 2025-06-24 | 3.767 | 2,351,780 | +278,830 | 0.10% | 8,859,749 |
| 2025-06-25 | 2025-06-23 | 3.747 | 2,072,950 | +18,486 | 0.09% | 7,766,652 |
| 2025-06-24 | 2025-06-20 | 3.747 | 2,054,464 | -43,719 | 0.09% | 7,697,391 |
| 2025-06-23 | 2025-06-19 | 3.757 | 2,098,183 | +22,345 | 0.09% | 7,882,788 |
| 2025-06-20 | 2025-06-18 | 3.829 | 2,075,838 | +29,146 | 0.09% | 7,948,406 |
| 2025-06-19 | 2025-06-17 | 3.860 | 2,046,692 | +5,829 | 0.09% | 7,900,005 |
| 2025-06-18 | 2025-06-16 | 3.819 | 2,040,863 | -48,576 | 0.09% | 7,793,479 |
| 2025-06-17 | 2025-06-13 | 3.778 | 2,089,439 | +8,744 | 0.09% | 7,892,951 |
| 2025-06-13 | 2025-06-11 | 3.819 | 2,080,695 | +29,145 | 0.09% | 7,945,587 |
| 2025-06-12 | 2025-06-10 | 3.971 | 2,051,550 | +7,773 | 0.09% | 8,146,571 |
| 2025-06-11 | 2025-06-09 | 3.971 | 2,043,777 | +110,562 | 0.09% | 8,115,705 |
| 2025-06-10 | 2025-06-06 | 3.908 | 1,933,215 | +5,681 | 0.09% | 7,554,170 |
| 2025-06-09 | 2025-06-05 | 3.908 | 1,927,534 | +5,681 | 0.09% | 7,531,972 |
| 2025-06-06 | 2025-06-04 | 3.918 | 1,921,853 | -6,628 | 0.09% | 7,530,069 |
| 2025-06-05 | 2025-06-03 | 3.876 | 1,928,481 | -947 | 0.09% | 7,474,572 |
| 2025-06-04 | 2025-06-02 | 3.791 | 1,929,428 | +11,363 | 0.09% | 7,315,229 |
| 2025-06-03 | 2025-05-30 | 3.802 | 1,918,065 | -8,522 | 0.09% | 7,292,404 |
| 2025-05-30 | 2025-05-28 | 3.813 | 1,926,587 | +947 | 0.09% | 7,345,151 |
| 2025-05-29 | 2025-05-27 | 3.739 | 1,925,640 | -12,310 | 0.09% | 7,199,184 |
| 2025-05-28 | 2025-05-26 | 3.717 | 1,937,950 | +17,044 | 0.09% | 7,204,272 |
| 2025-05-27 | 2025-05-23 | 3.749 | 1,920,906 | +7,575 | 0.09% | 7,201,772 |
| 2025-05-26 | 2025-05-22 | 3.717 | 1,913,331 | +50,185 | 0.09% | 7,112,752 |
| 2025-05-23 | 2025-05-21 | 3.749 | 1,863,146 | +64,388 | 0.08% | 6,985,221 |
| 2025-05-22 | 2025-05-20 | 3.760 | 1,798,758 | -3,788 | 0.08% | 6,762,817 |
| 2025-05-21 | 2025-05-19 | 3.728 | 1,802,546 | +1,894 | 0.08% | 6,719,949 |
| 2025-05-20 | 2025-05-16 | 3.739 | 1,800,652 | -16,097 | 0.08% | 6,731,905 |
| 2025-05-19 | 2025-05-15 | 3.749 | 1,816,749 | +6,628 | 0.08% | 6,811,271 |
| 2025-05-16 | 2025-05-14 | 3.802 | 1,810,121 | +26,513 | 0.08% | 6,882,005 |
| 2025-05-15 | 2025-05-13 | 3.791 | 1,783,608 | +13,256 | 0.08% | 6,762,367 |
| 2025-05-14 | 2025-05-12 | 3.802 | 1,770,352 | -57,760 | 0.08% | 6,730,805 |
| 2025-05-13 | 2025-05-09 | 3.770 | 1,828,112 | -17,043 | 0.08% | 6,892,486 |
| 2025-05-09 | 2025-05-07 | 3.802 | 1,845,155 | -13,257 | 0.08% | 7,015,203 |
| 2025-05-08 | 2025-05-06 | 3.770 | 1,858,412 | -8,522 | 0.08% | 7,006,726 |
| 2025-05-07 | 2025-05-02 | 3.844 | 1,866,934 | -69,122 | 0.08% | 7,176,873 |
| 2025-05-06 | 2025-04-30 | 3.717 | 1,936,056 | +55,866 | 0.09% | 7,197,232 |
| 2025-05-02 | 2025-04-29 | 3.707 | 1,880,190 | +89,954 | 0.09% | 6,969,695 |
| 2025-04-30 | 2025-04-28 | 3.633 | 1,790,236 | -169,492 | 0.08% | 6,503,897 |
| 2025-04-29 | 2025-04-25 | 3.739 | 1,959,728 | -12,309 | 0.09% | 7,326,625 |
| 2025-04-28 | 2025-04-24 | 3.791 | 1,972,037 | +53,025 | 0.09% | 7,476,777 |
| 2025-04-25 | 2025-04-23 | 3.855 | 1,919,012 | -8,496 | 0.09% | 7,397,338 |
| 2025-04-24 | 2025-04-22 | 3.791 | 1,927,508 | +9,469 | 0.09% | 7,307,949 |
| 2025-04-23 | 2025-04-17 | 3.802 | 1,918,039 | -9,469 | 0.09% | 7,292,305 |
| 2025-04-22 | 2025-04-16 | 3.749 | 1,927,508 | +10,416 | 0.09% | 7,226,524 |
| 2025-04-16 | 2025-04-14 | 3.802 | 1,917,092 | +17,044 | 0.09% | 7,288,705 |
| 2025-04-15 | 2025-04-11 | 3.781 | 1,900,048 | +7,575 | 0.09% | 7,183,771 |
| 2025-04-14 | 2025-04-10 | 3.791 | 1,892,473 | +46,397 | 0.09% | 7,175,118 |
| 2025-04-11 | 2025-04-09 | 3.728 | 1,846,076 | -18,937 | 0.08% | 6,882,230 |
| 2025-04-10 | 2025-04-08 | 3.665 | 1,865,013 | +53,025 | 0.08% | 6,834,649 |
| 2025-04-09 | 2025-04-07 | 3.559 | 1,811,988 | +54,010 | 0.08% | 6,448,966 |
| 2025-04-08 | 2025-04-03 | 4.225 | 1,757,978 | +34,088 | 0.08% | 7,427,418 |
| 2025-04-07 | 2025-04-02 | 4.247 | 1,723,890 | +106,733 | 0.08% | 7,321,530 |
| 2025-04-02 | 2025-03-31 | 4.159 | 1,617,157 | +132,910 | 0.08% | 6,725,136 |
| 2025-04-01 | 2025-03-28 | 4.302 | 1,484,247 | +12,658 | 0.07% | 6,385,822 |
| 2025-03-31 | 2025-03-27 | 4.325 | 1,471,589 | +46,111 | 0.07% | 6,363,915 |
| 2025-03-28 | 2025-03-26 | 4.369 | 1,425,478 | +7,233 | 0.07% | 6,227,571 |
| 2025-03-27 | 2025-03-25 | 4.336 | 1,418,245 | +38,879 | 0.07% | 6,148,913 |
| 2025-03-26 | 2025-03-24 | 4.391 | 1,379,366 | -19,892 | 0.07% | 6,056,630 |
| 2025-03-25 | 2025-03-21 | 4.424 | 1,399,258 | +20,796 | 0.07% | 6,190,402 |
| 2025-03-24 | 2025-03-20 | 4.468 | 1,378,462 | +47,920 | 0.07% | 6,159,383 |
| 2025-03-21 | 2025-03-19 | 4.612 | 1,330,542 | -25,317 | 0.06% | 6,136,570 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,355,859 | +44,304 | 0.06% | 6,268,330 |
| 2025-03-19 | 2025-03-17 | 4.468 | 1,311,555 | +287,518 | 0.06% | 5,860,422 |
| 2025-03-18 | 2025-03-14 | 4.922 | 1,024,037 | -14,466 | 0.05% | 5,040,072 |
| 2025-03-17 | 2025-03-13 | 4.900 | 1,038,503 | +23,508 | 0.05% | 5,088,298 |
| 2025-03-14 | 2025-03-12 | 4.966 | 1,014,995 | +4,521 | 0.05% | 5,040,473 |
| 2025-03-13 | 2025-03-11 | 5.032 | 1,010,474 | -28,933 | 0.05% | 5,085,078 |
| 2025-03-12 | 2025-03-10 | 5.010 | 1,039,407 | +904 | 0.05% | 5,207,687 |
| 2025-03-11 | 2025-03-07 | 4.911 | 1,038,503 | -4,521 | 0.05% | 5,099,784 |
| 2025-03-07 | 2025-03-05 | 4.866 | 1,043,024 | -7,233 | 0.05% | 5,075,841 |
| 2025-03-06 | 2025-03-04 | 4.723 | 1,050,257 | -3,617 | 0.05% | 4,960,032 |
| 2025-03-05 | 2025-03-03 | 4.734 | 1,053,874 | +17,179 | 0.05% | 4,988,770 |
| 2025-03-04 | 2025-02-28 | 4.678 | 1,036,695 | +23,508 | 0.05% | 4,850,119 |
| 2025-02-28 | 2025-02-26 | 4.778 | 1,013,187 | +4,521 | 0.05% | 4,840,993 |
| 2025-02-27 | 2025-02-25 | 4.734 | 1,008,666 | +2,712 | 0.05% | 4,774,767 |
| 2025-02-26 | 2025-02-24 | 4.767 | 1,005,954 | -9,041 | 0.05% | 4,795,307 |
| 2025-02-25 | 2025-02-21 | 4.723 | 1,014,995 | +9,041 | 0.05% | 4,793,501 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,005,954 | +904 | 0.05% | 4,773,055 |
| 2025-02-20 | 2025-02-18 | 4.634 | 1,005,050 | +9,946 | 0.05% | 4,657,606 |
| 2025-02-18 | 2025-02-14 | 4.656 | 995,104 | +21,700 | 0.05% | 4,633,526 |
| 2025-02-17 | 2025-02-13 | 4.579 | 973,404 | +2,712 | 0.05% | 4,457,122 |
| 2025-02-14 | 2025-02-12 | 4.645 | 970,692 | -16,275 | 0.05% | 4,509,120 |
| 2025-02-13 | 2025-02-11 | 4.590 | 986,967 | +40,687 | 0.05% | 4,530,142 |
| 2025-02-12 | 2025-02-10 | 4.623 | 946,280 | +10,850 | 0.05% | 4,374,788 |
| 2025-02-11 | 2025-02-07 | 4.656 | 935,430 | +29,603 | 0.04% | 4,355,665 |
| 2025-02-10 | 2025-02-06 | 4.690 | 905,827 | +12,658 | 0.04% | 4,247,879 |
| 2025-02-07 | 2025-02-05 | 4.767 | 893,169 | +7,234 | 0.04% | 4,257,670 |
| 2025-02-06 | 2025-02-04 | 4.667 | 885,935 | +904 | 0.04% | 4,134,999 |
| 2025-02-05 | 2025-02-03 | 4.634 | 885,031 | +9,041 | 0.04% | 4,101,414 |
| 2025-02-04 | 2025-01-28 | 4.723 | 875,990 | +18,987 | 0.04% | 4,137,024 |
| 2025-02-03 | 2025-01-24 | 4.535 | 857,003 | +1,809 | 0.04% | 3,886,219 |
| 2025-01-27 | 2025-01-23 | 4.490 | 855,194 | -8,138 | 0.04% | 3,840,181 |
| 2025-01-24 | 2025-01-22 | 4.380 | 863,332 | -18,987 | 0.04% | 3,781,239 |
| 2025-01-23 | 2025-01-21 | 4.391 | 882,319 | -5,425 | 0.04% | 3,874,157 |
| 2025-01-22 | 2025-01-20 | 4.391 | 887,744 | +30,741 | 0.04% | 3,897,977 |
| 2025-01-21 | 2025-01-17 | 4.424 | 857,003 | -9,945 | 0.04% | 3,791,433 |
| 2025-01-20 | 2025-01-16 | 4.380 | 866,948 | -4,521 | 0.04% | 3,797,076 |
| 2025-01-17 | 2025-01-15 | 4.325 | 871,469 | +29,837 | 0.04% | 3,768,684 |
| 2025-01-15 | 2025-01-13 | 4.015 | 841,632 | -904 | 0.04% | 3,379,013 |
| 2025-01-14 | 2025-01-10 | 3.993 | 842,536 | +14,790 | 0.04% | 3,364,006 |
| 2025-01-13 | 2025-01-09 | 4.059 | 827,746 | +10,849 | 0.04% | 3,359,883 |
| 2025-01-10 | 2025-01-08 | 4.070 | 816,897 | +5,425 | 0.04% | 3,324,882 |
| 2025-01-09 | 2025-01-07 | 4.148 | 811,472 | -904 | 0.04% | 3,365,626 |
| 2025-01-07 | 2025-01-03 | 4.170 | 812,376 | +64,195 | 0.04% | 3,387,345 |
| 2025-01-06 | 2025-01-02 | 4.214 | 748,181 | -1,809 | 0.04% | 3,152,773 |
| 2025-01-03 | 2024-12-31 | 4.269 | 749,990 | -28,932 | 0.04% | 3,201,871 |
| 2025-01-02 | 2024-12-27 | 4.313 | 778,922 | +7,233 | 0.04% | 3,359,848 |
| 2024-12-30 | 2024-12-24 | 4.269 | 771,689 | +1,808 | 0.04% | 3,294,509 |
| 2024-12-27 | 2024-12-20 | 4.236 | 769,881 | +904 | 0.04% | 3,261,245 |
| 2024-12-23 | 2024-12-19 | 4.258 | 768,977 | -9,041 | 0.04% | 3,274,426 |
| 2024-12-20 | 2024-12-18 | 4.236 | 778,018 | +7,233 | 0.04% | 3,295,714 |
| 2024-12-19 | 2024-12-17 | 4.247 | 770,785 | +3,616 | 0.04% | 3,273,599 |
| 2024-12-18 | 2024-12-16 | 4.247 | 767,169 | +5,425 | 0.04% | 3,258,242 |
| 2024-12-17 | 2024-12-13 | 4.269 | 761,744 | +4,521 | 0.04% | 3,252,051 |
| 2024-12-16 | 2024-12-12 | 4.347 | 757,223 | +12,658 | 0.04% | 3,291,375 |
| 2024-12-13 | 2024-12-11 | 4.325 | 744,565 | -5,425 | 0.04% | 3,219,886 |
| 2024-12-10 | 2024-12-06 | 4.291 | 749,990 | +2,713 | 0.04% | 3,218,461 |
| 2024-12-09 | 2024-12-05 | 4.236 | 747,277 | +28,932 | 0.04% | 3,165,494 |
| 2024-12-06 | 2024-12-04 | 4.336 | 718,345 | +6,329 | 0.03% | 3,114,442 |
| 2024-12-05 | 2024-12-03 | 4.325 | 712,016 | +1,809 | 0.03% | 3,079,127 |
| 2024-12-04 | 2024-12-02 | 4.325 | 710,207 | +904 | 0.03% | 3,071,304 |
| 2024-12-03 | 2024-11-29 | 4.280 | 709,303 | -4,521 | 0.03% | 3,036,014 |
| 2024-12-02 | 2024-11-28 | 4.214 | 713,824 | +12,658 | 0.03% | 3,007,995 |
| 2024-11-29 | 2024-11-27 | 4.225 | 701,166 | +7,233 | 0.03% | 2,962,411 |
| 2024-11-28 | 2024-11-26 | 4.225 | 693,933 | +7,234 | 0.03% | 2,931,851 |
| 2024-11-27 | 2024-11-25 | 4.203 | 686,699 | -7,234 | 0.03% | 2,886,098 |
| 2024-11-26 | 2024-11-22 | 4.159 | 693,933 | +6,329 | 0.03% | 2,885,801 |
| 2024-11-25 | 2024-11-21 | 4.269 | 687,604 | +905 | 0.03% | 2,935,532 |
| 2024-11-22 | 2024-11-20 | 4.269 | 686,699 | +904 | 0.03% | 2,931,668 |
| 2024-11-20 | 2024-11-18 | 4.247 | 685,795 | +1,808 | 0.03% | 2,912,639 |
| 2024-11-19 | 2024-11-15 | 4.225 | 683,987 | +10,850 | 0.03% | 2,889,830 |
| 2024-11-18 | 2024-11-14 | 4.225 | 673,137 | -8,138 | 0.03% | 2,843,989 |
| 2024-11-15 | 2024-11-13 | 4.313 | 681,275 | +1,809 | 0.03% | 2,938,652 |
| 2024-11-14 | 2024-11-12 | 4.336 | 679,466 | +18,987 | 0.03% | 2,945,879 |
| 2024-11-13 | 2024-11-11 | 4.391 | 660,479 | -904 | 0.03% | 2,900,084 |
| 2024-11-12 | 2024-11-08 | 4.468 | 661,383 | +9,945 | 0.03% | 2,955,258 |
| 2024-11-11 | 2024-11-07 | 4.479 | 651,438 | +1,809 | 0.03% | 2,918,026 |
| 2024-11-08 | 2024-11-06 | 4.435 | 649,629 | +1,808 | 0.03% | 2,881,183 |
| 2024-11-07 | 2024-11-05 | 4.490 | 647,821 | -7,233 | 0.03% | 2,908,989 |
| 2024-11-06 | 2024-11-04 | 4.446 | 655,054 | -14,467 | 0.03% | 2,912,488 |
| 2024-11-05 | 2024-11-01 | 4.413 | 669,521 | +1,809 | 0.03% | 2,954,596 |
| 2024-11-04 | 2024-10-31 | 4.369 | 667,712 | +4,520 | 0.03% | 2,917,073 |
| 2024-11-01 | 2024-10-30 | 4.369 | 663,192 | +6,329 | 0.03% | 2,897,326 |
| 2024-10-31 | 2024-10-29 | 4.457 | 656,863 | +9,946 | 0.03% | 2,927,797 |
| 2024-10-29 | 2024-10-25 | 4.380 | 646,917 | +9,946 | 0.03% | 2,833,380 |
| 2024-10-28 | 2024-10-24 | 4.347 | 636,971 | +7,233 | 0.03% | 2,768,683 |
| 2024-10-25 | 2024-10-23 | 4.380 | 629,738 | +2,712 | 0.03% | 2,758,139 |
| 2024-10-24 | 2024-10-22 | 4.347 | 627,026 | -12,658 | 0.03% | 2,725,456 |
| 2024-10-23 | 2024-10-21 | 4.369 | 639,684 | -4,521 | 0.03% | 2,794,626 |
| 2024-10-22 | 2024-10-18 | 4.358 | 644,205 | +10,850 | 0.03% | 2,807,252 |
| 2024-10-21 | 2024-10-17 | 4.236 | 633,355 | +2,713 | 0.03% | 2,682,916 |
| 2024-10-18 | 2024-10-16 | 4.269 | 630,642 | -3,617 | 0.03% | 2,692,348 |
| 2024-10-17 | 2024-10-15 | 4.280 | 634,259 | -904 | 0.03% | 2,714,805 |
| 2024-10-16 | 2024-10-14 | 4.501 | 635,163 | +9,041 | 0.03% | 2,859,174 |
| 2024-10-15 | 2024-10-10 | 5.117 | 626,122 | +2,713 | 0.03% | 3,204,013 |
| 2024-10-14 | 2024-10-09 | 4.952 | 623,409 | +52,674 | 0.03% | 3,086,985 |
| 2024-10-10 | 2024-10-08 | 5.212 | 570,735 | -16,923 | 0.03% | 2,974,544 |
| 2024-10-09 | 2024-10-07 | 5.590 | 587,658 | -4,231 | 0.03% | 3,284,983 |
| 2024-10-08 | 2024-10-04 | 5.377 | 591,889 | +27,077 | 0.03% | 3,182,724 |
| 2024-10-07 | 2024-10-03 | 5.377 | 564,812 | -5,077 | 0.03% | 3,037,125 |
| 2024-10-04 | 2024-10-02 | 5.507 | 569,889 | -8,462 | 0.03% | 3,138,510 |
| 2024-10-03 | 2024-09-30 | 5.365 | 578,351 | +40,616 | 0.03% | 3,103,092 |
| 2024-10-02 | 2024-09-27 | 5.141 | 537,735 | -1,692 | 0.03% | 2,764,426 |
| 2024-09-30 | 2024-09-26 | 4.940 | 539,427 | +9,308 | 0.03% | 2,664,749 |
| 2024-09-25 | 2024-09-23 | 4.491 | 530,119 | -1,693 | 0.03% | 2,380,698 |
| 2024-09-24 | 2024-09-20 | 4.526 | 531,812 | -8,461 | 0.03% | 2,407,156 |
| 2024-09-23 | 2024-09-19 | 4.479 | 540,273 | +4,230 | 0.03% | 2,419,913 |
| 2024-09-19 | 2024-09-16 | 4.444 | 536,043 | +4,231 | 0.03% | 2,381,962 |
| 2024-09-17 | 2024-09-13 | 4.420 | 531,812 | -11,846 | 0.03% | 2,350,591 |
| 2024-09-16 | 2024-09-12 | 4.420 | 543,658 | +3,385 | 0.03% | 2,402,950 |
| 2024-09-13 | 2024-09-11 | 4.503 | 540,273 | +9,307 | 0.03% | 2,432,683 |
| 2024-09-12 | 2024-09-10 | 4.479 | 530,966 | -846 | 0.03% | 2,378,227 |
| 2024-09-11 | 2024-09-09 | 4.503 | 531,812 | +2,539 | 0.03% | 2,394,586 |
| 2024-09-10 | 2024-09-05 | 4.562 | 529,273 | +7,615 | 0.03% | 2,414,429 |
| 2024-09-09 | 2024-09-04 | 4.515 | 521,658 | -11,000 | 0.03% | 2,355,031 |
| 2024-09-05 | 2024-09-03 | 4.515 | 532,658 | +5,077 | 0.03% | 2,404,690 |
| 2024-09-04 | 2024-09-02 | 4.515 | 527,581 | +4,231 | 0.03% | 2,381,770 |
| 2024-09-03 | 2024-08-30 | 4.680 | 523,350 | -6,769 | 0.03% | 2,449,259 |
| 2024-09-02 | 2024-08-29 | 4.680 | 530,119 | -2,539 | 0.03% | 2,480,938 |
| 2024-08-30 | 2024-08-28 | 4.668 | 532,658 | +23,693 | 0.03% | 2,486,525 |
| 2024-08-29 | 2024-08-27 | 4.739 | 508,965 | +3,384 | 0.03% | 2,412,013 |
| 2024-08-27 | 2024-08-23 | 5.555 | 505,581 | +2,539 | 0.03% | 2,808,251 |
| 2024-08-26 | 2024-08-22 | 5.543 | 503,042 | +12,692 | 0.03% | 2,788,203 |
| 2024-08-23 | 2024-08-21 | 5.602 | 490,350 | +13,539 | 0.02% | 2,746,831 |
| 2024-08-22 | 2024-08-20 | 5.685 | 476,811 | +1,692 | 0.02% | 2,710,433 |
| 2024-08-21 | 2024-08-19 | 5.732 | 475,119 | +846 | 0.02% | 2,723,275 |
| 2024-08-20 | 2024-08-16 | 5.673 | 474,273 | -3,384 | 0.02% | 2,690,401 |
| 2024-08-19 | 2024-08-15 | 5.637 | 477,657 | +846 | 0.02% | 2,692,662 |
| 2024-08-16 | 2024-08-14 | 5.673 | 476,811 | +7,615 | 0.02% | 2,704,798 |
| 2024-08-15 | 2024-08-13 | 5.696 | 469,196 | +11,846 | 0.02% | 2,672,691 |
| 2024-08-14 | 2024-08-12 | 5.685 | 457,350 | +5,923 | 0.02% | 2,599,807 |
| 2024-08-13 | 2024-08-09 | 5.673 | 451,427 | +5,077 | 0.02% | 2,560,803 |
| 2024-08-08 | 2024-08-06 | 5.696 | 446,350 | +2,539 | 0.02% | 2,542,553 |
| 2024-08-07 | 2024-08-05 | 5.566 | 443,811 | +3,385 | 0.02% | 2,470,395 |
| 2024-08-05 | 2024-08-01 | 5.720 | 440,426 | +5,923 | 0.02% | 2,519,218 |
| 2024-08-02 | 2024-07-31 | 5.791 | 434,503 | +9,307 | 0.02% | 2,516,148 |
| 2024-07-31 | 2024-07-29 | 5.685 | 425,196 | +847 | 0.02% | 2,417,028 |
| 2024-07-30 | 2024-07-26 | 5.661 | 424,349 | +11,000 | 0.02% | 2,402,183 |
| 2024-07-29 | 2024-07-25 | 5.625 | 413,349 | +2,538 | 0.02% | 2,325,258 |
| 2024-07-26 | 2024-07-24 | 5.661 | 410,811 | +28,770 | 0.02% | 2,325,546 |
| 2024-07-25 | 2024-07-23 | 5.732 | 382,041 | +11,000 | 0.02% | 2,189,773 |
| 2024-07-24 | 2024-07-22 | 5.791 | 371,041 | +1,692 | 0.02% | 2,148,648 |
| 2024-07-23 | 2024-07-19 | 5.803 | 369,349 | +2,539 | 0.02% | 2,143,215 |
| 2024-07-22 | 2024-07-18 | 5.850 | 366,810 | +4,230 | 0.02% | 2,145,822 |
| 2024-07-19 | 2024-07-17 | 5.767 | 362,580 | +16,924 | 0.02% | 2,091,082 |
| 2024-07-18 | 2024-07-16 | 5.685 | 345,656 | +5,923 | 0.02% | 1,964,882 |
| 2024-07-17 | 2024-07-15 | 5.803 | 339,733 | +4,230 | 0.02% | 1,971,363 |
| 2024-07-16 | 2024-07-12 | 5.921 | 335,503 | +1,693 | 0.02% | 1,986,468 |
| 2024-07-15 | 2024-07-11 | 5.885 | 333,810 | +846 | 0.02% | 1,964,609 |
| 2024-07-11 | 2024-07-09 | 5.838 | 332,964 | -1,692 | 0.02% | 1,943,890 |
| 2024-07-10 | 2024-07-08 | 5.862 | 334,656 | +846 | 0.02% | 1,961,678 |
| 2024-07-09 | 2024-07-05 | 5.921 | 333,810 | -846 | 0.02% | 1,976,444 |
| 2024-07-08 | 2024-07-04 | 5.921 | 334,656 | +6,769 | 0.02% | 1,981,453 |
| 2024-07-05 | 2024-07-03 | 5.862 | 327,887 | -4,231 | 0.02% | 1,921,999 |
| 2024-07-04 | 2024-07-02 | 5.767 | 332,118 | +846 | 0.02% | 1,915,401 |
| 2024-07-03 | 2024-06-28 | 5.767 | 331,272 | +12,693 | 0.02% | 1,910,521 |
| 2024-07-02 | 2024-06-27 | 5.803 | 318,579 | +12,692 | 0.02% | 1,848,613 |
| 2024-06-28 | 2024-06-26 | 5.909 | 305,887 | +4,231 | 0.02% | 1,807,500 |
| 2024-06-27 | 2024-06-25 | 5.897 | 301,656 | +2,538 | 0.02% | 1,778,934 |
| 2024-06-26 | 2024-06-24 | 5.850 | 299,118 | +5,923 | 0.02% | 1,749,827 |
| 2024-06-25 | 2024-06-21 | 5.862 | 293,195 | +10,154 | 0.01% | 1,718,643 |
| 2024-06-24 | 2024-06-20 | 5.956 | 283,041 | +10,154 | 0.01% | 1,685,882 |
| 2024-06-21 | 2024-06-19 | 6.051 | 272,887 | +2,539 | 0.01% | 1,651,202 |
| 2024-06-20 | 2024-06-18 | 6.027 | 270,348 | -5,077 | 0.01% | 1,629,449 |
| 2024-06-19 | 2024-06-17 | 6.074 | 275,425 | -1,692 | 0.01% | 1,673,069 |
| 2024-06-18 | 2024-06-14 | 6.098 | 277,117 | +5,923 | 0.01% | 1,689,897 |
| 2024-06-17 | 2024-06-13 | 6.063 | 271,194 | +846 | 0.01% | 1,644,163 |
| 2024-06-14 | 2024-06-12 | 5.980 | 270,348 | +4,231 | 0.01% | 1,616,669 |
| 2024-06-13 | 2024-06-11 | 6.121 | 266,117 | +45,269 | 0.01% | 1,628,961 |
| 2024-06-12 | 2024-06-07 | 6.253 | 220,848 | +2,965 | 0.01% | 1,380,960 |
| 2024-06-11 | 2024-06-06 | 6.229 | 217,883 | +5,009 | 0.01% | 1,357,200 |
| 2024-06-07 | 2024-06-05 | 6.229 | 212,874 | +3,339 | 0.01% | 1,325,999 |
| 2024-06-06 | 2024-06-04 | 6.265 | 209,535 | +5,009 | 0.01% | 1,312,730 |
| 2024-06-05 | 2024-06-03 | 6.241 | 204,526 | +3,339 | 0.01% | 1,276,449 |
| 2024-06-04 | 2024-05-31 | 6.157 | 201,187 | +46,749 | 0.01% | 1,238,740 |
| 2024-05-31 | 2024-05-29 | 6.157 | 154,438 | +2,504 | 0.01% | 950,899 |
| 2024-05-30 | 2024-05-28 | 6.265 | 151,934 | +5,844 | 0.01% | 951,862 |
| 2024-05-29 | 2024-05-27 | 6.325 | 146,090 | +1,669 | 0.01% | 923,999 |
| 2024-05-28 | 2024-05-24 | 6.301 | 144,421 | +835 | 0.01% | 909,983 |
| 2024-05-27 | 2024-05-23 | 6.361 | 143,586 | +2,505 | 0.01% | 913,322 |
| 2024-05-24 | 2024-05-22 | 6.469 | 141,081 | +834 | 0.01% | 912,598 |
| 2024-05-23 | 2024-05-21 | 6.433 | 140,247 | +2,505 | 0.01% | 902,163 |
| 2024-05-22 | 2024-05-20 | 6.636 | 137,742 | -1,837 | 0.01% | 914,099 |
| 2024-05-21 | 2024-05-17 | 6.660 | 139,579 | +7,514 | 0.01% | 929,634 |
| 2024-05-20 | 2024-05-16 | 6.552 | 132,065 | -3,340 | 0.01% | 865,351 |
| 2024-05-17 | 2024-05-14 | 6.540 | 135,405 | -835 | 0.01% | 885,614 |
| 2024-05-16 | 2024-05-13 | 6.576 | 136,240 | +835 | 0.01% | 895,971 |
| 2024-05-14 | 2024-05-10 | 6.552 | 135,405 | +1,670 | 0.01% | 887,236 |
| 2024-05-13 | 2024-05-09 | 6.469 | 133,735 | +3,339 | 0.01% | 865,079 |
| 2024-05-09 | 2024-05-07 | 6.301 | 130,396 | +835 | 0.01% | 821,613 |
| 2024-05-08 | 2024-05-06 | 6.397 | 129,561 | +2,504 | 0.01% | 828,767 |
| 2024-05-07 | 2024-05-03 | 6.289 | 127,057 | -834 | 0.01% | 799,052 |
| 2024-05-03 | 2024-04-30 | 6.361 | 127,891 | +1,669 | 0.01% | 813,489 |
| 2024-04-26 | 2024-04-24 | 6.181 | 126,222 | -10,018 | 0.01% | 780,193 |
| 2024-04-22 | 2024-04-18 | 6.145 | 136,240 | +3,340 | 0.01% | 837,219 |
| 2024-04-19 | 2024-04-17 | 6.157 | 132,900 | -3,340 | 0.01% | 818,286 |
| 2024-04-18 | 2024-04-16 | 6.085 | 136,240 | +835 | 0.01% | 829,059 |
| 2024-04-17 | 2024-04-15 | 6.193 | 135,405 | -835 | 0.01% | 838,576 |
| 2024-04-16 | 2024-04-12 | 6.181 | 136,240 | +8,349 | 0.01% | 842,115 |
| 2024-04-12 | 2024-04-10 | 6.061 | 127,891 | -835 | 0.01% | 775,189 |
| 2024-04-11 | 2024-04-09 | 5.965 | 128,726 | -1,670 | 0.01% | 767,914 |
| 2024-04-10 | 2024-04-08 | 5.906 | 130,396 | +1,670 | 0.01% | 770,067 |
| 2024-04-09 | 2024-04-05 | 5.774 | 128,726 | +6,678 | 0.01% | 743,242 |
| 2024-04-08 | 2024-04-03 | 5.965 | 122,048 | +4,174 | 0.01% | 728,077 |
| 2024-04-05 | 2024-04-02 | 6.013 | 117,874 | +2,505 | 0.01% | 708,825 |
| 2024-04-03 | 2024-03-28 | 5.798 | 115,369 | +2,504 | 0.01% | 668,885 |
| 2024-04-02 | 2024-03-27 | 5.750 | 112,865 | +2,504 | 0.01% | 648,960 |
| 2024-03-28 | 2024-03-26 | 5.918 | 110,361 | +4,174 | 0.01% | 653,070 |
| 2024-03-27 | 2024-03-25 | 5.906 | 106,187 | +8,348 | 0.01% | 627,098 |
| 2024-03-26 | 2024-03-22 | 6.229 | 97,839 | +835 | 0.01% | 609,442 |
| 2024-03-22 | 2024-03-20 | 6.301 | 97,004 | +835 | 0.01% | 611,213 |
| 2024-03-14 | 2024-03-12 | 6.576 | 96,169 | +2,504 | 0.00% | 632,448 |
| 2024-03-13 | 2024-03-11 | 6.385 | 93,665 | +1,670 | 0.00% | 598,028 |
| 2024-03-12 | 2024-03-08 | 6.564 | 91,995 | +835 | 0.00% | 603,896 |
| 2024-03-11 | 2024-03-07 | 6.121 | 91,160 | -8,348 | 0.00% | 558,010 |
| 2024-03-04 | 2024-02-29 | 6.133 | 99,508 | +10,017 | 0.01% | 610,302 |
| 2024-03-01 | 2024-02-28 | 6.133 | 89,491 | -834 | 0.00% | 548,866 |
| 2024-02-28 | 2024-02-26 | 6.241 | 90,325 | -1,670 | 0.00% | 563,719 |
| 2024-02-27 | 2024-02-23 | 6.361 | 91,995 | +2,504 | 0.00% | 585,162 |
| 2024-02-26 | 2024-02-22 | 6.445 | 89,491 | -7,513 | 0.00% | 576,738 |
| 2024-02-23 | 2024-02-21 | 6.289 | 97,004 | +8,348 | 0.01% | 610,051 |
| 2024-02-22 | 2024-02-20 | 6.181 | 88,656 | -4,174 | 0.00% | 547,993 |
| 2024-02-20 | 2024-02-16 | 5.977 | 92,830 | -10,017 | 0.00% | 554,889 |
| 2024-02-15 | 2024-02-09 | 5.810 | 102,847 | +12,522 | 0.01% | 597,517 |
| 2024-02-14 | 2024-02-07 | 5.810 | 90,325 | -835 | 0.00% | 524,767 |
| 2024-02-05 | 2024-02-01 | 5.726 | 91,160 | -2,505 | 0.00% | 521,975 |
| 2024-02-02 | 2024-01-31 | 5.618 | 93,665 | +2,505 | 0.00% | 526,220 |
| 2024-01-22 | 2024-01-18 | 5.930 | 91,160 | +835 | 0.00% | 540,538 |
| 2024-01-19 | 2024-01-17 | 5.834 | 90,325 | +7,513 | 0.00% | 526,931 |
| 2024-01-03 | 2023-12-29 | 6.349 | 82,812 | +3,339 | 0.00% | 525,758 |
| 2024-01-02 | 2023-12-28 | 6.373 | 79,473 | +1,670 | 0.00% | 506,464 |
| 2023-12-18 | 2023-12-14 | 6.037 | 77,803 | -1,670 | 0.00% | 469,725 |
| 2023-12-12 | 2023-12-08 | 6.121 | 79,473 | +835 | 0.00% | 486,472 |
| 2023-11-28 | 2023-11-24 | 6.409 | 78,638 | -835 | 0.00% | 503,968 |
| 2023-11-24 | 2023-11-22 | 6.289 | 79,473 | +2,504 | 0.00% | 499,800 |
| 2023-11-08 | 2023-11-06 | 6.588 | 76,969 | -667 | 0.00% | 507,102 |
| 2023-11-02 | 2023-10-31 | 6.289 | 77,636 | -2,505 | 0.00% | 488,247 |
| 2023-10-20 | 2023-10-18 | 6.397 | 80,141 | +835 | 0.00% | 512,641 |
| 2023-10-16 | 2023-10-12 | 6.840 | 79,306 | -835 | 0.00% | 542,449 |
| 2023-10-05 | 2023-10-03 | 6.361 | 80,141 | +835 | 0.00% | 509,761 |
| 2023-09-27 | 2023-09-25 | 6.636 | 79,306 | +2,504 | 0.00% | 526,299 |
| 2023-09-21 | 2023-09-19 | 6.855 | 76,802 | +1,245 | 0.00% | 526,495 |
| 2023-09-18 | 2023-09-14 | 7.001 | 75,557 | +1,643 | 0.00% | 529,001 |
| 2023-09-15 | 2023-09-13 | 7.050 | 73,914 | +821 | 0.00% | 521,097 |
| 2023-09-14 | 2023-09-12 | 7.001 | 73,093 | +4,928 | 0.00% | 511,749 |
| 2023-09-06 | 2023-09-04 | 7.306 | 68,165 | +2,463 | 0.00% | 497,997 |
| 2023-09-05 | 2023-08-31 | 7.111 | 65,702 | +1,643 | 0.00% | 467,202 |
| 2023-08-31 | 2023-08-29 | 7.318 | 64,059 | +821 | 0.00% | 468,779 |
| 2023-08-25 | 2023-08-23 | 7.354 | 63,238 | -2,464 | 0.00% | 465,081 |
| 2023-08-24 | 2023-08-22 | 7.257 | 65,702 | -4,927 | 0.00% | 476,802 |
| 2023-08-04 | 2023-08-02 | 7.257 | 70,629 | -822 | 0.00% | 512,558 |
| 2023-08-03 | 2023-08-01 | 7.233 | 71,451 | -2,463 | 0.00% | 516,783 |
| 2023-07-20 | 2023-07-18 | 6.880 | 73,914 | -822 | 0.00% | 508,497 |
| 2023-07-14 | 2023-07-12 | 6.794 | 74,736 | -2,463 | 0.00% | 507,782 |
| 2023-07-13 | 2023-07-11 | 6.855 | 77,199 | -822 | 0.00% | 529,217 |
| 2023-07-03 | 2023-06-29 | 6.648 | 78,021 | +1,643 | 0.00% | 518,702 |
| 2023-06-30 | 2023-06-28 | 6.721 | 76,378 | +821 | 0.00% | 513,359 |
| 2023-06-26 | 2023-06-21 | 6.709 | 75,557 | +821 | 0.00% | 506,921 |
| 2023-06-23 | 2023-06-20 | 6.770 | 74,736 | +1,643 | 0.00% | 505,962 |
| 2023-06-15 | 2023-06-13 | 7.216 | 73,093 | +944 | 0.00% | 527,460 |
| 2023-06-14 | 2023-06-12 | 7.241 | 72,149 | +6,485 | 0.00% | 522,428 |
| 2023-06-13 | 2023-06-09 | 7.438 | 65,664 | +1,621 | 0.00% | 488,431 |
| 2023-05-22 | 2023-05-18 | 7.562 | 64,043 | +811 | 0.00% | 484,273 |
| 2023-05-19 | 2023-05-17 | 7.574 | 63,232 | +811 | 0.00% | 478,921 |
| 2023-04-24 | 2023-04-20 | 7.537 | 62,421 | -3,243 | 0.00% | 470,468 |
| 2023-04-21 | 2023-04-19 | 7.377 | 65,664 | +3,243 | 0.00% | 484,381 |
| 2023-04-20 | 2023-04-18 | 7.352 | 62,421 | -811 | 0.00% | 458,918 |
| 2023-04-14 | 2023-04-12 | 7.660 | 63,232 | -811 | 0.00% | 484,381 |
| 2023-04-06 | 2023-04-03 | 7.858 | 64,043 | -4,053 | 0.00% | 503,233 |
| 2023-04-03 | 2023-03-30 | 7.870 | 68,096 | -2,432 | 0.00% | 535,921 |
| 2023-03-24 | 2023-03-22 | 8.104 | 70,528 | +2,432 | 0.00% | 571,591 |
| 2023-03-22 | 2023-03-20 | 7.734 | 68,096 | -2,432 | 0.00% | 526,681 |
| 2023-03-20 | 2023-03-16 | 6.970 | 70,528 | +1,621 | 0.00% | 491,551 |
| 2023-03-15 | 2023-03-13 | 7.056 | 68,907 | +811 | 0.00% | 486,203 |
| 2023-03-06 | 2023-03-02 | 7.426 | 68,096 | -811 | 0.00% | 505,681 |
| 2023-02-20 | 2023-02-16 | 7.808 | 68,907 | -810 | 0.00% | 538,053 |
| 2023-02-08 | 2023-02-06 | 7.747 | 69,717 | -811 | 0.00% | 540,078 |
| 2023-02-06 | 2023-02-02 | 8.043 | 70,528 | -1,621 | 0.00% | 567,241 |
| 2023-02-03 | 2023-02-01 | 8.203 | 72,149 | +4,053 | 0.00% | 591,848 |
| 2023-02-02 | 2023-01-31 | 8.154 | 68,096 | +1,621 | 0.00% | 555,241 |
| 2023-02-01 | 2023-01-30 | 8.178 | 66,475 | +811 | 0.00% | 543,663 |
| 2023-01-30 | 2023-01-26 | 8.401 | 65,664 | -1,621 | 0.00% | 551,611 |
| 2023-01-20 | 2023-01-18 | 8.388 | 67,285 | -811 | 0.00% | 564,398 |
| 2023-01-19 | 2023-01-17 | 8.302 | 68,096 | -6,485 | 0.00% | 565,321 |
| 2023-01-18 | 2023-01-16 | 8.302 | 74,581 | +810 | 0.00% | 619,158 |
| 2023-01-17 | 2023-01-13 | 8.586 | 73,771 | -14,592 | 0.00% | 633,364 |
| 2023-01-16 | 2023-01-12 | 8.450 | 88,363 | -1,621 | 0.00% | 746,654 |
| 2023-01-13 | 2023-01-11 | 8.376 | 89,984 | -1,621 | 0.00% | 753,691 |
| 2023-01-12 | 2023-01-10 | 8.771 | 91,605 | +810 | 0.00% | 803,428 |
| 2023-01-11 | 2023-01-09 | 8.931 | 90,795 | -1,621 | 0.00% | 810,884 |
| 2023-01-10 | 2023-01-06 | 8.721 | 92,416 | -8,107 | 0.00% | 805,981 |
| 2023-01-09 | 2023-01-05 | 8.746 | 100,523 | -3,242 | 0.01% | 879,164 |
| 2023-01-06 | 2023-01-04 | 8.832 | 103,765 | +810 | 0.01% | 916,478 |
| 2023-01-05 | 2023-01-03 | 8.289 | 102,955 | +2,432 | 0.01% | 853,444 |
| 2023-01-04 | 2022-12-30 | 8.265 | 100,523 | +9,728 | 0.01% | 830,804 |
| 2023-01-03 | 2022-12-29 | 8.326 | 90,795 | +811 | 0.00% | 756,004 |
| 2022-12-30 | 2022-12-28 | 8.425 | 89,984 | +4,053 | 0.00% | 758,131 |
| 2022-12-29 | 2022-12-23 | 8.684 | 85,931 | +4,054 | 0.00% | 746,244 |
| 2022-12-28 | 2022-12-22 | 7.944 | 81,877 | +810 | 0.00% | 650,438 |
| 2022-12-23 | 2022-12-21 | 7.475 | 81,067 | -810 | 0.00% | 606,003 |
| 2022-12-22 | 2022-12-20 | 7.525 | 81,877 | +810 | 0.00% | 616,098 |
| 2022-12-20 | 2022-12-16 | 7.833 | 81,067 | +811 | 0.00% | 635,003 |
| 2022-12-16 | 2022-12-14 | 7.574 | 80,256 | +811 | 0.00% | 607,861 |
| 2022-12-15 | 2022-12-13 | 7.747 | 79,445 | +4,053 | 0.00% | 615,438 |
| 2022-12-14 | 2022-12-12 | 7.969 | 75,392 | -1,621 | 0.00% | 600,781 |
| 2022-12-13 | 2022-12-09 | 7.808 | 77,013 | +1,621 | 0.00% | 601,348 |
| 2022-12-08 | 2022-12-06 | 7.340 | 75,392 | +1,621 | 0.00% | 553,351 |
| 2022-12-07 | 2022-12-05 | 7.574 | 73,771 | +10,539 | 0.00% | 558,743 |
| 2022-12-06 | 2022-12-02 | 7.266 | 63,232 | +811 | 0.00% | 459,421 |
| 2022-11-16 | 2022-11-14 | 7.044 | 62,421 | -1,622 | 0.00% | 439,668 |
| 2022-11-15 | 2022-11-11 | 6.303 | 64,043 | +811 | 0.00% | 403,693 |
| 2022-11-02 | 2022-10-31 | 4.836 | 63,232 | +811 | 0.00% | 305,760 |
| 2022-11-01 | 2022-10-28 | 4.910 | 62,421 | +810 | 0.00% | 306,459 |
| 2022-10-07 | 2022-10-05 | 5.588 | 61,611 | +1,622 | 0.00% | 344,282 |
| 2022-09-21 | 2022-09-19 | 5.992 | 59,989 | +706 | 0.00% | 359,431 |
| 2022-09-06 | 2022-09-02 | 6.191 | 59,283 | +801 | 0.00% | 367,041 |
| 2022-07-20 | 2022-07-18 | 6.728 | 58,482 | -400 | 0.00% | 393,471 |
| 2022-07-19 | 2022-07-15 | 6.578 | 58,882 | +801 | 0.00% | 387,343 |
| 2022-06-28 | 2022-06-24 | 7.053 | 58,081 | -801 | 0.00% | 409,623 |
| 2022-06-24 | 2022-06-22 | 7.003 | 58,882 | +801 | 0.00% | 412,333 |
| 2022-06-15 | 2022-06-13 | 7.149 | 58,081 | +584 | 0.00% | 415,248 |
| 2022-06-10 | 2022-06-08 | 7.162 | 57,497 | -28,551 | 0.00% | 411,798 |
| 2022-05-27 | 2022-05-25 | 6.368 | 86,048 | +793 | 0.00% | 547,927 |
| 2022-05-25 | 2022-05-23 | 6.481 | 85,255 | +793 | 0.00% | 552,552 |
| 2022-05-18 | 2022-05-16 | 6.406 | 84,462 | +4,759 | 0.00% | 541,023 |
| 2022-05-16 | 2022-05-12 | 6.305 | 79,703 | +39,653 | 0.00% | 502,499 |
| 2022-04-07 | 2022-04-04 | 7.540 | 40,050 | -793 | 0.00% | 301,991 |
| 2022-03-25 | 2022-03-23 | 6.771 | 40,843 | +793 | 0.00% | 276,556 |
| 2022-03-24 | 2022-03-22 | 6.784 | 40,050 | +3,172 | 0.00% | 271,691 |
| 2022-03-09 | 2022-03-07 | 7.086 | 36,878 | +3,568 | 0.00% | 261,333 |
| 2022-02-08 | 2022-02-04 | 7.931 | 33,310 | -3,965 | 0.00% | 264,190 |
| 2022-01-28 | 2022-01-26 | 7.603 | 37,275 | +793 | 0.00% | 283,417 |
| 2022-01-10 | 2022-01-06 | 7.540 | 36,482 | -1,586 | 0.00% | 275,087 |
| 2021-12-28 | 2021-12-22 | 7.654 | 38,068 | +3,965 | 0.00% | 291,366 |
| 2021-12-22 | 2021-12-20 | 7.099 | 34,103 | +793 | 0.00% | 242,098 |
| 2021-12-15 | 2021-12-13 | 7.616 | 33,310 | +1 | 0.00% | 253,689 |
| 2021-12-09 | 2021-12-07 | 7.692 | 33,309 | +15,862 | 0.00% | 256,202 |
| 2021-12-08 | 2021-12-06 | 7.566 | 17,447 | +4,758 | 0.00% | 131,997 |
| 2021-11-18 | 2021-11-16 | 8.310 | 12,689 | -1,586 | 0.00% | 105,439 |
| 2021-11-17 | 2021-11-15 | 7.994 | 14,275 | +1,586 | 0.00% | 114,118 |
| 2021-11-04 | 2021-11-02 | 7.956 | 12,689 | +12,689 | 0.00% | 100,960 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy