History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 352,487,781 | +0 | 15.19% | 983,440,909 |
| 2025-10-13 | 2025-10-09 | 2.870 | 352,487,781 | +0 | 15.19% | 1,011,639,931 |
| 2025-10-10 | 2025-10-08 | 2.870 | 352,487,781 | +23,000 | 15.19% | 1,011,639,931 |
| 2025-10-09 | 2025-10-06 | 2.900 | 352,464,781 | +10,000 | 15.19% | 1,022,147,865 |
| 2025-10-08 | 2025-10-03 | 2.980 | 352,454,781 | -13,000 | 15.19% | 1,050,315,247 |
| 2025-10-06 | 2025-10-02 | 2.940 | 352,467,781 | -42,000 | 15.19% | 1,036,255,276 |
| 2025-10-03 | 2025-09-30 | 2.850 | 352,509,781 | +51,000 | 15.20% | 1,004,652,876 |
| 2025-10-02 | 2025-09-29 | 2.850 | 352,458,781 | -5,000 | 15.19% | 1,004,507,526 |
| 2025-09-30 | 2025-09-26 | 2.830 | 352,463,781 | -1,000 | 15.19% | 997,472,500 |
| 2025-09-29 | 2025-09-25 | 2.840 | 352,464,781 | +108,000 | 15.19% | 1,000,999,978 |
| 2025-09-26 | 2025-09-24 | 2.920 | 352,356,781 | +41,000 | 15.19% | 1,028,881,801 |
| 2025-09-25 | 2025-09-23 | 2.940 | 352,315,781 | -154,000 | 15.19% | 1,035,808,396 |
| 2025-09-24 | 2025-09-22 | 2.930 | 352,469,781 | +42,000 | 15.19% | 1,032,736,458 |
| 2025-09-23 | 2025-09-19 | 3.020 | 352,427,781 | +73,000 | 15.19% | 1,064,331,899 |
| 2025-09-22 | 2025-09-18 | 3.030 | 352,354,781 | +164,000 | 15.19% | 1,067,634,986 |
| 2025-09-19 | 2025-09-17 | 3.060 | 352,190,781 | +6,000 | 15.18% | 1,077,703,790 |
| 2025-09-18 | 2025-09-16 | 3.020 | 352,184,781 | +16,000 | 15.18% | 1,063,598,039 |
| 2025-09-17 | 2025-09-15 | 3.020 | 352,168,781 | +55,000 | 15.18% | 1,063,549,719 |
| 2025-09-16 | 2025-09-12 | 3.060 | 352,113,781 | +20,000 | 15.18% | 1,077,468,170 |
| 2025-09-15 | 2025-09-11 | 3.050 | 352,093,781 | -468,000 | 15.18% | 1,073,886,032 |
| 2025-09-12 | 2025-09-10 | 3.060 | 352,561,781 | +5,000 | 15.20% | 1,078,839,050 |
| 2025-09-10 | 2025-09-08 | 3.080 | 352,556,781 | -3,000 | 15.20% | 1,085,874,885 |
| 2025-09-09 | 2025-09-05 | 3.060 | 352,559,781 | -4,000 | 15.20% | 1,078,832,930 |
| 2025-09-08 | 2025-09-04 | 3.070 | 352,563,781 | +10,000 | 15.20% | 1,082,370,808 |
| 2025-09-05 | 2025-09-03 | 3.070 | 352,553,781 | +11,970 | 15.20% | 1,082,340,108 |
| 2025-09-04 | 2025-09-02 | 3.050 | 352,541,811 | +56,000 | 15.20% | 1,075,252,524 |
| 2025-09-03 | 2025-09-01 | 3.160 | 352,485,811 | +78,000 | 15.19% | 1,113,855,163 |
| 2025-09-02 | 2025-08-29 | 3.330 | 352,407,811 | -104,000 | 15.19% | 1,173,518,011 |
| 2025-09-01 | 2025-08-28 | 3.390 | 352,511,811 | +20,000 | 15.20% | 1,195,015,039 |
| 2025-08-29 | 2025-08-27 | 3.430 | 352,491,811 | -1,000 | 15.19% | 1,209,046,912 |
| 2025-08-28 | 2025-08-26 | 3.490 | 352,492,811 | -10,000 | 15.19% | 1,230,199,910 |
| 2025-08-27 | 2025-08-25 | 3.450 | 352,502,811 | -35,000 | 15.19% | 1,216,134,698 |
| 2025-08-26 | 2025-08-22 | 3.420 | 352,537,811 | -5,000 | 15.20% | 1,205,679,314 |
| 2025-08-25 | 2025-08-21 | 3.430 | 352,542,811 | -6,000 | 15.20% | 1,209,221,842 |
| 2025-08-22 | 2025-08-20 | 3.400 | 352,548,811 | +1,000 | 15.20% | 1,198,665,957 |
| 2025-08-20 | 2025-08-18 | 3.450 | 352,547,811 | -17,000 | 15.20% | 1,216,289,948 |
| 2025-08-19 | 2025-08-15 | 3.400 | 352,564,811 | +17,000 | 15.20% | 1,198,720,357 |
| 2025-08-18 | 2025-08-14 | 3.370 | 352,547,811 | -4,000 | 15.20% | 1,188,086,123 |
| 2025-08-15 | 2025-08-13 | 3.360 | 352,551,811 | -15,000 | 15.20% | 1,184,574,085 |
| 2025-08-14 | 2025-08-12 | 3.370 | 352,566,811 | -20,000 | 15.20% | 1,188,150,153 |
| 2025-08-13 | 2025-08-11 | 3.310 | 352,586,811 | +5,000 | 15.20% | 1,167,062,344 |
| 2025-08-12 | 2025-08-08 | 3.280 | 352,581,811 | -38,000 | 15.20% | 1,156,468,340 |
| 2025-08-11 | 2025-08-07 | 3.310 | 352,619,811 | +80,000 | 15.20% | 1,167,171,574 |
| 2025-08-08 | 2025-08-06 | 3.300 | 352,539,811 | +119,000 | 15.20% | 1,163,381,376 |
| 2025-08-07 | 2025-08-05 | 3.630 | 352,420,811 | +3,082 | 15.19% | 1,279,287,544 |
| 2025-08-06 | 2025-08-04 | 3.590 | 352,417,729 | +76,000 | 15.19% | 1,265,179,647 |
| 2025-08-05 | 2025-08-01 | 3.580 | 352,341,729 | +33,000 | 15.19% | 1,261,383,390 |
| 2025-08-04 | 2025-07-31 | 3.610 | 352,308,729 | +131,000 | 15.19% | 1,271,834,512 |
| 2025-08-01 | 2025-07-30 | 3.660 | 352,177,729 | +76,000 | 15.18% | 1,288,970,488 |
| 2025-07-31 | 2025-07-29 | 3.680 | 352,101,729 | +17,000 | 15.18% | 1,295,734,363 |
| 2025-07-30 | 2025-07-28 | 3.690 | 352,084,729 | +46,539 | 15.18% | 1,299,192,650 |
| 2025-07-29 | 2025-07-25 | 3.720 | 352,038,190 | +30,000 | 15.17% | 1,309,582,067 |
| 2025-07-28 | 2025-07-24 | 3.770 | 352,008,190 | +6,000 | 15.17% | 1,327,070,876 |
| 2025-07-25 | 2025-07-23 | 3.760 | 352,002,190 | +371,000 | 15.17% | 1,323,528,234 |
| 2025-07-24 | 2025-07-22 | 3.740 | 351,631,190 | -102,000 | 15.16% | 1,315,100,651 |
| 2025-07-23 | 2025-07-21 | 3.730 | 351,733,190 | +5,000 | 15.16% | 1,311,964,799 |
| 2025-07-22 | 2025-07-18 | 3.700 | 351,728,190 | +15,000 | 15.16% | 1,301,394,303 |
| 2025-07-21 | 2025-07-17 | 3.670 | 351,713,190 | +10,000 | 15.16% | 1,290,787,407 |
| 2025-07-18 | 2025-07-16 | 3.680 | 351,703,190 | +2,000 | 15.16% | 1,294,267,739 |
| 2025-07-17 | 2025-07-15 | 3.700 | 351,701,190 | +13,000 | 15.16% | 1,301,294,403 |
| 2025-07-15 | 2025-07-11 | 3.720 | 351,688,190 | +2,000 | 15.16% | 1,308,280,067 |
| 2025-07-14 | 2025-07-10 | 3.670 | 351,686,190 | +13,000 | 15.16% | 1,290,688,317 |
| 2025-07-11 | 2025-07-09 | 3.680 | 351,673,190 | +2,000 | 15.16% | 1,294,157,339 |
| 2025-07-10 | 2025-07-08 | 3.901 | 351,671,190 | +60,000 | 15.16% | 1,371,891,079 |
| 2025-07-09 | 2025-07-07 | 3.891 | 351,611,190 | +10,078,257 | 15.16% | 1,368,037,867 |
| 2025-07-07 | 2025-07-03 | 3.901 | 341,532,933 | -57,290 | 15.15% | 1,332,341,110 |
| 2025-07-04 | 2025-07-02 | 3.891 | 341,590,223 | +9,715 | 15.16% | 1,329,048,601 |
| 2025-07-03 | 2025-06-30 | 3.829 | 341,580,508 | -1,943 | 15.16% | 1,307,915,392 |
| 2025-07-02 | 2025-06-27 | 3.819 | 341,582,451 | +17,488 | 15.16% | 1,304,406,911 |
| 2025-06-30 | 2025-06-26 | 3.839 | 341,564,963 | -20,402 | 15.15% | 1,311,371,612 |
| 2025-06-27 | 2025-06-25 | 3.829 | 341,585,365 | -68,008 | 15.16% | 1,307,933,990 |
| 2025-06-26 | 2025-06-24 | 3.767 | 341,653,373 | +50,520 | 15.16% | 1,287,094,484 |
| 2025-06-25 | 2025-06-23 | 3.747 | 341,602,853 | +110,754 | 15.16% | 1,279,871,899 |
| 2025-06-23 | 2025-06-19 | 3.757 | 341,492,099 | +8,744 | 15.15% | 1,282,971,932 |
| 2025-06-19 | 2025-06-17 | 3.860 | 341,483,355 | +36,918 | 15.15% | 1,318,088,097 |
| 2025-06-18 | 2025-06-16 | 3.819 | 341,446,437 | -17,487 | 15.15% | 1,303,887,511 |
| 2025-06-17 | 2025-06-13 | 3.778 | 341,463,924 | +9,715 | 15.15% | 1,289,895,483 |
| 2025-06-16 | 2025-06-12 | 3.808 | 341,454,209 | +5,829 | 15.15% | 1,300,402,589 |
| 2025-06-13 | 2025-06-11 | 3.819 | 341,448,380 | +33,032 | 15.15% | 1,303,894,931 |
| 2025-06-12 | 2025-06-10 | 3.971 | 341,415,348 | +122,413 | 15.15% | 1,355,738,047 |
| 2025-06-11 | 2025-06-09 | 3.971 | 341,292,935 | +8,662,241 | 15.14% | 1,355,251,953 |
| 2025-06-09 | 2025-06-05 | 3.908 | 332,630,694 | -5,681 | 15.14% | 1,299,777,290 |
| 2025-06-06 | 2025-06-04 | 3.918 | 332,636,375 | -2,141 | 15.14% | 1,303,312,460 |
| 2025-06-05 | 2025-06-03 | 3.876 | 332,638,516 | -41,085 | 15.14% | 1,289,268,872 |
| 2025-06-04 | 2025-06-02 | 3.791 | 332,679,601 | +51,132 | 15.14% | 1,261,320,688 |
| 2025-06-03 | 2025-05-30 | 3.802 | 332,628,469 | -1,894 | 15.14% | 1,264,639,714 |
| 2025-05-30 | 2025-05-28 | 3.813 | 332,630,363 | +25,566 | 15.14% | 1,268,159,823 |
| 2025-05-29 | 2025-05-27 | 3.739 | 332,604,797 | -10,416 | 15.14% | 1,243,473,886 |
| 2025-05-28 | 2025-05-26 | 3.717 | 332,615,213 | +7,575 | 15.14% | 1,236,487,331 |
| 2025-05-27 | 2025-05-23 | 3.749 | 332,607,638 | +18,938 | 15.14% | 1,246,997,175 |
| 2025-05-26 | 2025-05-22 | 3.717 | 332,588,700 | -43,557 | 15.14% | 1,236,388,770 |
| 2025-05-23 | 2025-05-21 | 3.749 | 332,632,257 | +21,778 | 15.14% | 1,247,089,476 |
| 2025-05-22 | 2025-05-20 | 3.760 | 332,610,479 | +9,469 | 15.14% | 1,250,520,525 |
| 2025-05-21 | 2025-05-19 | 3.728 | 332,601,010 | +102,263 | 15.14% | 1,239,947,130 |
| 2025-05-20 | 2025-05-16 | 3.739 | 332,498,747 | +16,097 | 15.14% | 1,243,077,408 |
| 2025-05-19 | 2025-05-15 | 3.749 | 332,482,650 | -60,600 | 15.14% | 1,246,528,576 |
| 2025-05-16 | 2025-05-14 | 3.802 | 332,543,250 | +9,469 | 15.14% | 1,264,315,715 |
| 2025-05-15 | 2025-05-13 | 3.791 | 332,533,781 | -16,097 | 15.14% | 1,260,767,827 |
| 2025-05-14 | 2025-05-12 | 3.802 | 332,549,878 | -3,788 | 15.14% | 1,264,340,915 |
| 2025-05-13 | 2025-05-09 | 3.770 | 332,553,666 | +17,991 | 15.14% | 1,253,819,022 |
| 2025-05-12 | 2025-05-08 | 3.770 | 332,535,675 | -738,567 | 15.14% | 1,253,751,191 |
| 2025-05-09 | 2025-05-07 | 3.802 | 333,274,242 | +9,469 | 15.17% | 1,267,094,917 |
| 2025-05-08 | 2025-05-06 | 3.770 | 333,264,773 | +11,815 | 15.17% | 1,256,500,092 |
| 2025-05-07 | 2025-05-02 | 3.844 | 333,252,958 | -113,625 | 15.17% | 1,281,091,929 |
| 2025-05-06 | 2025-04-30 | 3.717 | 333,366,583 | +22,725 | 15.18% | 1,239,280,527 |
| 2025-05-02 | 2025-04-29 | 3.707 | 333,343,858 | +51,131 | 15.18% | 1,235,675,604 |
| 2025-04-30 | 2025-04-28 | 3.633 | 333,292,727 | +46,397 | 15.17% | 1,210,846,743 |
| 2025-04-29 | 2025-04-25 | 3.739 | 333,246,330 | -6,628 | 15.17% | 1,245,872,317 |
| 2025-04-28 | 2025-04-24 | 3.791 | 333,252,958 | +15,150 | 15.17% | 1,263,494,513 |
| 2025-04-25 | 2025-04-23 | 3.855 | 333,237,808 | +9,469 | 15.17% | 1,284,553,013 |
| 2025-04-24 | 2025-04-22 | 3.791 | 333,228,339 | -15,150 | 15.17% | 1,263,401,172 |
| 2025-04-22 | 2025-04-16 | 3.749 | 333,243,489 | +947 | 15.17% | 1,249,381,079 |
| 2025-04-17 | 2025-04-15 | 3.791 | 333,242,542 | +47,344 | 15.17% | 1,263,455,021 |
| 2025-04-16 | 2025-04-14 | 3.802 | 333,195,198 | +16,097 | 15.17% | 1,266,794,395 |
| 2025-04-15 | 2025-04-11 | 3.781 | 333,179,101 | +20,831 | 15.17% | 1,259,695,788 |
| 2025-04-14 | 2025-04-10 | 3.791 | 333,158,270 | +37,875 | 15.17% | 1,263,135,513 |
| 2025-04-11 | 2025-04-09 | 3.728 | 333,120,395 | +6,629 | 15.17% | 1,241,883,414 |
| 2025-04-09 | 2025-04-07 | 3.559 | 333,113,766 | +127,828 | 15.16% | 1,185,570,487 |
| 2025-04-08 | 2025-04-03 | 4.225 | 332,985,938 | +69,396 | 15.16% | 1,406,858,151 |
| 2025-04-07 | 2025-04-02 | 4.247 | 332,916,542 | +15,073,644 | 15.16% | 1,413,929,168 |
| 2025-04-03 | 2025-04-01 | 4.203 | 317,842,898 | +904 | 15.15% | 1,335,848,364 |
| 2025-04-02 | 2025-03-31 | 4.159 | 317,841,994 | +57,866 | 15.15% | 1,321,783,043 |
| 2025-04-01 | 2025-03-28 | 4.302 | 317,784,128 | +295,656 | 15.15% | 1,367,234,026 |
| 2025-03-31 | 2025-03-27 | 4.325 | 317,488,472 | +353,521 | 15.14% | 1,372,984,937 |
| 2025-03-28 | 2025-03-26 | 4.369 | 317,134,951 | +21,700 | 15.12% | 1,385,486,370 |
| 2025-03-27 | 2025-03-25 | 4.336 | 317,113,251 | +20,795 | 15.12% | 1,374,869,607 |
| 2025-03-26 | 2025-03-24 | 4.391 | 317,092,456 | +28,933 | 15.12% | 1,392,314,901 |
| 2025-03-25 | 2025-03-21 | 4.424 | 317,063,523 | -74,140 | 15.12% | 1,402,708,170 |
| 2025-03-24 | 2025-03-20 | 4.468 | 317,137,663 | -40,687 | 15.12% | 1,417,066,532 |
| 2025-03-20 | 2025-03-18 | 4.623 | 317,178,350 | +3,617 | 15.12% | 1,466,360,900 |
| 2025-03-19 | 2025-03-17 | 4.468 | 317,174,733 | +208,858 | 15.12% | 1,417,232,172 |
| 2025-03-18 | 2025-03-14 | 4.922 | 316,965,875 | -22,604 | 15.11% | 1,560,032,239 |
| 2025-03-17 | 2025-03-13 | 4.900 | 316,988,479 | +10,850 | 15.11% | 1,553,131,610 |
| 2025-03-14 | 2025-03-12 | 4.966 | 316,977,629 | +48,824 | 15.11% | 1,574,113,371 |
| 2025-03-12 | 2025-03-10 | 5.010 | 316,928,805 | -90,415 | 15.11% | 1,587,892,032 |
| 2025-03-11 | 2025-03-07 | 4.911 | 317,019,220 | -19,891 | 15.11% | 1,556,788,510 |
| 2025-03-10 | 2025-03-06 | 4.911 | 317,039,111 | -100,361 | 15.12% | 1,556,886,189 |
| 2025-03-07 | 2025-03-05 | 4.866 | 317,139,472 | -4,520 | 15.12% | 1,543,348,591 |
| 2025-03-06 | 2025-03-04 | 4.723 | 317,143,992 | -19,968 | 15.12% | 1,497,771,002 |
| 2025-03-05 | 2025-03-03 | 4.734 | 317,163,960 | +1,809 | 15.12% | 1,501,373,185 |
| 2025-03-04 | 2025-02-28 | 4.678 | 317,162,151 | +32,549 | 15.12% | 1,483,825,316 |
| 2025-02-28 | 2025-02-26 | 4.778 | 317,129,602 | -904 | 15.12% | 1,515,240,549 |
| 2025-02-27 | 2025-02-25 | 4.734 | 317,130,506 | +18,083 | 15.12% | 1,501,214,823 |
| 2025-02-26 | 2025-02-24 | 4.767 | 317,112,423 | +32,549 | 15.12% | 1,511,651,156 |
| 2025-02-25 | 2025-02-21 | 4.723 | 317,079,874 | -91,319 | 15.12% | 1,497,468,193 |
| 2025-02-21 | 2025-02-19 | 4.745 | 317,171,193 | -28,028 | 15.12% | 1,504,915,386 |
| 2025-02-20 | 2025-02-18 | 4.634 | 317,199,221 | +11,754 | 15.12% | 1,469,965,661 |
| 2025-02-18 | 2025-02-14 | 4.656 | 317,187,467 | -9,042 | 15.12% | 1,476,927,473 |
| 2025-02-17 | 2025-02-13 | 4.579 | 317,196,509 | -904 | 15.12% | 1,452,411,886 |
| 2025-02-14 | 2025-02-12 | 4.645 | 317,197,413 | +22,604 | 15.12% | 1,473,465,533 |
| 2025-02-12 | 2025-02-10 | 4.623 | 317,174,809 | +8,137 | 15.12% | 1,466,344,529 |
| 2025-02-11 | 2025-02-07 | 4.656 | 317,166,672 | +113,018 | 15.12% | 1,476,830,645 |
| 2025-02-10 | 2025-02-06 | 4.690 | 317,053,654 | +90,415 | 15.12% | 1,486,824,380 |
| 2025-02-07 | 2025-02-05 | 4.767 | 316,963,239 | -10,850 | 15.11% | 1,510,940,007 |
| 2025-02-06 | 2025-02-04 | 4.667 | 316,974,089 | -38,878 | 15.11% | 1,479,439,697 |
| 2025-02-05 | 2025-02-03 | 4.634 | 317,012,967 | +14,466 | 15.11% | 1,469,102,522 |
| 2025-02-04 | 2025-01-28 | 4.723 | 316,998,501 | +2,713 | 15.11% | 1,497,083,894 |
| 2025-02-03 | 2025-01-24 | 4.535 | 316,995,788 | +6,329 | 15.11% | 1,437,468,719 |
| 2025-01-27 | 2025-01-23 | 4.490 | 316,989,459 | -28,029 | 15.11% | 1,423,416,214 |
| 2025-01-22 | 2025-01-20 | 4.391 | 317,017,488 | +904 | 15.11% | 1,391,985,725 |
| 2025-01-21 | 2025-01-17 | 4.424 | 317,016,584 | -33,453 | 15.11% | 1,402,500,509 |
| 2025-01-20 | 2025-01-16 | 4.380 | 317,050,037 | -18,083 | 15.12% | 1,388,622,022 |
| 2025-01-17 | 2025-01-15 | 4.325 | 317,068,120 | +367,084 | 15.12% | 1,371,167,116 |
| 2025-01-16 | 2025-01-14 | 4.092 | 316,701,036 | +34,357 | 15.10% | 1,296,021,668 |
| 2025-01-15 | 2025-01-13 | 4.015 | 316,666,679 | +40,687 | 15.10% | 1,271,364,402 |
| 2025-01-14 | 2025-01-10 | 3.993 | 316,625,992 | +60,578 | 15.10% | 1,264,197,187 |
| 2025-01-13 | 2025-01-09 | 4.059 | 316,565,414 | +25,316 | 15.09% | 1,284,962,884 |
| 2025-01-10 | 2025-01-08 | 4.070 | 316,540,098 | +30,741 | 15.09% | 1,288,361,106 |
| 2025-01-09 | 2025-01-07 | 4.148 | 316,509,357 | +50,632 | 15.09% | 1,312,740,475 |
| 2025-01-08 | 2025-01-06 | 4.181 | 316,458,725 | +6,329 | 15.09% | 1,323,030,720 |
| 2025-01-07 | 2025-01-03 | 4.170 | 316,452,396 | -4,521 | 15.09% | 1,319,504,249 |
| 2025-01-03 | 2024-12-31 | 4.269 | 316,456,917 | +9,042 | 15.09% | 1,351,023,651 |
| 2025-01-02 | 2024-12-27 | 4.313 | 316,447,875 | +904 | 15.09% | 1,364,984,894 |
| 2024-12-30 | 2024-12-24 | 4.269 | 316,446,971 | -6,329 | 15.09% | 1,350,981,189 |
| 2024-12-27 | 2024-12-20 | 4.236 | 316,453,300 | -3,617 | 15.09% | 1,340,508,146 |
| 2024-12-23 | 2024-12-19 | 4.258 | 316,456,917 | -1,808 | 15.09% | 1,347,523,590 |
| 2024-12-18 | 2024-12-16 | 4.247 | 316,458,725 | -904 | 15.09% | 1,344,031,207 |
| 2024-12-16 | 2024-12-12 | 4.347 | 316,459,629 | -4,521 | 15.09% | 1,375,535,868 |
| 2024-12-12 | 2024-12-10 | 4.336 | 316,464,150 | -48,824 | 15.09% | 1,372,055,378 |
| 2024-12-11 | 2024-12-09 | 4.391 | 316,512,974 | -45,207 | 15.09% | 1,389,770,465 |
| 2024-12-05 | 2024-12-03 | 4.325 | 316,558,181 | +4,741 | 15.09% | 1,368,961,876 |
| 2024-12-03 | 2024-11-29 | 4.280 | 316,553,440 | -18,083 | 15.09% | 1,354,936,858 |
| 2024-12-02 | 2024-11-28 | 4.214 | 316,571,523 | +20,796 | 15.09% | 1,334,006,285 |
| 2024-11-29 | 2024-11-27 | 4.225 | 316,550,727 | +64,194 | 15.09% | 1,337,419,751 |
| 2024-11-28 | 2024-11-26 | 4.225 | 316,486,533 | -3,617 | 15.09% | 1,337,148,533 |
| 2024-11-27 | 2024-11-25 | 4.203 | 316,490,150 | -9,945 | 15.09% | 1,330,162,957 |
| 2024-11-26 | 2024-11-22 | 4.159 | 316,500,095 | +39,782 | 15.09% | 1,316,202,599 |
| 2024-11-25 | 2024-11-21 | 4.269 | 316,460,313 | +14,467 | 15.09% | 1,351,038,149 |
| 2024-11-22 | 2024-11-20 | 4.269 | 316,445,846 | +9,041 | 15.09% | 1,350,976,387 |
| 2024-11-21 | 2024-11-19 | 4.236 | 316,436,805 | +13,562 | 15.09% | 1,340,438,272 |
| 2024-11-19 | 2024-11-15 | 4.225 | 316,423,243 | -11,754 | 15.09% | 1,336,881,134 |
| 2024-11-15 | 2024-11-13 | 4.313 | 316,434,997 | +11,754 | 15.09% | 1,364,929,345 |
| 2024-11-14 | 2024-11-12 | 4.336 | 316,423,243 | -9,041 | 15.09% | 1,371,878,022 |
| 2024-11-13 | 2024-11-11 | 4.391 | 316,432,284 | +9,041 | 15.09% | 1,389,416,165 |
| 2024-11-12 | 2024-11-08 | 4.468 | 316,423,243 | -904 | 15.09% | 1,413,874,288 |
| 2024-11-08 | 2024-11-06 | 4.435 | 316,424,147 | +21,700 | 15.09% | 1,403,379,231 |
| 2024-11-07 | 2024-11-05 | 4.490 | 316,402,447 | +1,808 | 15.08% | 1,420,780,283 |
| 2024-11-06 | 2024-11-04 | 4.446 | 316,400,639 | -115,731 | 15.08% | 1,406,774,409 |
| 2024-11-05 | 2024-11-01 | 4.413 | 316,516,370 | -12,658 | 15.09% | 1,396,786,814 |
| 2024-11-04 | 2024-10-31 | 4.369 | 316,529,028 | +9,042 | 15.09% | 1,382,839,238 |
| 2024-11-01 | 2024-10-30 | 4.369 | 316,519,986 | +27,124 | 15.09% | 1,382,799,736 |
| 2024-10-31 | 2024-10-29 | 4.457 | 316,492,862 | -40,687 | 15.09% | 1,410,684,908 |
| 2024-10-30 | 2024-10-28 | 4.479 | 316,533,549 | +904 | 15.09% | 1,417,868,078 |
| 2024-10-28 | 2024-10-24 | 4.347 | 316,532,645 | +3,617 | 15.09% | 1,375,853,242 |
| 2024-10-25 | 2024-10-23 | 4.380 | 316,529,028 | +14,466 | 15.09% | 1,386,340,097 |
| 2024-10-24 | 2024-10-22 | 4.347 | 316,514,562 | -13,562 | 15.09% | 1,375,774,642 |
| 2024-10-23 | 2024-10-21 | 4.369 | 316,528,124 | -11,754 | 15.09% | 1,382,835,289 |
| 2024-10-22 | 2024-10-18 | 4.358 | 316,539,878 | +904 | 15.09% | 1,379,385,660 |
| 2024-10-21 | 2024-10-17 | 4.236 | 316,538,974 | +1,809 | 15.09% | 1,340,871,064 |
| 2024-10-18 | 2024-10-16 | 4.269 | 316,537,165 | +17,179 | 15.09% | 1,351,366,247 |
| 2024-10-17 | 2024-10-15 | 4.280 | 316,519,986 | +17,178 | 15.09% | 1,354,793,665 |
| 2024-10-16 | 2024-10-14 | 4.501 | 316,502,808 | +904 | 15.09% | 1,424,731,515 |
| 2024-10-15 | 2024-10-10 | 5.117 | 316,501,904 | +39,783 | 15.09% | 1,619,614,233 |
| 2024-10-14 | 2024-10-09 | 4.952 | 316,462,121 | +20,299,350 | 15.09% | 1,567,050,956 |
| 2024-10-10 | 2024-10-08 | 5.212 | 296,162,771 | +10,154 | 15.09% | 1,543,534,765 |
| 2024-10-09 | 2024-10-07 | 5.590 | 296,152,617 | -55,846 | 15.09% | 1,655,480,527 |
| 2024-10-08 | 2024-10-04 | 5.377 | 296,208,463 | +5,076 | 15.09% | 1,592,781,565 |
| 2024-10-07 | 2024-10-03 | 5.377 | 296,203,387 | -75,308 | 15.09% | 1,592,754,270 |
| 2024-10-04 | 2024-10-02 | 5.507 | 296,278,695 | -84,616 | 15.09% | 1,631,675,156 |
| 2024-10-03 | 2024-09-30 | 5.365 | 296,363,311 | -3,384 | 15.10% | 1,590,111,770 |
| 2024-10-02 | 2024-09-27 | 5.141 | 296,366,695 | -48,232 | 15.10% | 1,523,582,639 |
| 2024-09-30 | 2024-09-26 | 4.940 | 296,414,927 | -10,154 | 15.10% | 1,464,278,593 |
| 2024-09-27 | 2024-09-25 | 4.680 | 296,425,081 | +26,231 | 15.10% | 1,387,258,819 |
| 2024-09-26 | 2024-09-24 | 4.715 | 296,398,850 | +3,385 | 15.10% | 1,397,644,665 |
| 2024-09-25 | 2024-09-23 | 4.491 | 296,395,465 | +10,154 | 15.10% | 1,331,074,956 |
| 2024-09-24 | 2024-09-20 | 4.526 | 296,385,311 | +6,769 | 15.10% | 1,341,537,482 |
| 2024-09-23 | 2024-09-19 | 4.479 | 296,378,542 | +38,924 | 15.10% | 1,327,496,328 |
| 2024-09-17 | 2024-09-13 | 4.420 | 296,339,618 | +9,307 | 15.10% | 1,309,811,141 |
| 2024-09-13 | 2024-09-11 | 4.503 | 296,330,311 | -12,692 | 15.10% | 1,334,284,416 |
| 2024-09-12 | 2024-09-10 | 4.479 | 296,343,003 | +846 | 15.10% | 1,327,337,147 |
| 2024-09-11 | 2024-09-09 | 4.503 | 296,342,157 | +846 | 15.10% | 1,334,337,755 |
| 2024-09-10 | 2024-09-05 | 4.562 | 296,341,311 | -17,769 | 15.10% | 1,351,844,890 |
| 2024-09-09 | 2024-09-04 | 4.515 | 296,359,080 | -16,923 | 15.10% | 1,337,916,353 |
| 2024-09-05 | 2024-09-03 | 4.515 | 296,376,003 | +16,923 | 15.10% | 1,337,992,752 |
| 2024-09-04 | 2024-09-02 | 4.515 | 296,359,080 | +69,385 | 15.10% | 1,337,916,353 |
| 2024-09-03 | 2024-08-30 | 4.680 | 296,289,695 | +31,308 | 15.09% | 1,386,625,217 |
| 2024-09-02 | 2024-08-29 | 4.680 | 296,258,387 | +28,770 | 15.09% | 1,386,478,697 |
| 2024-08-30 | 2024-08-28 | 4.668 | 296,229,617 | +40,615 | 15.09% | 1,382,843,186 |
| 2024-08-29 | 2024-08-27 | 4.739 | 296,189,002 | +59,231 | 15.09% | 1,403,655,922 |
| 2024-08-28 | 2024-08-26 | 4.834 | 296,129,771 | +146,386 | 15.09% | 1,431,372,733 |
| 2024-08-27 | 2024-08-23 | 5.555 | 295,983,385 | +16,923 | 15.08% | 1,644,040,651 |
| 2024-08-26 | 2024-08-22 | 5.543 | 295,966,462 | +26,231 | 15.08% | 1,640,448,893 |
| 2024-08-23 | 2024-08-21 | 5.602 | 295,940,231 | +16,924 | 15.08% | 1,657,790,747 |
| 2024-08-22 | 2024-08-20 | 5.685 | 295,923,307 | -779 | 15.08% | 1,682,176,685 |
| 2024-08-21 | 2024-08-19 | 5.732 | 295,924,086 | +8,462 | 15.08% | 1,696,170,145 |
| 2024-08-20 | 2024-08-16 | 5.673 | 295,915,624 | -9,308 | 15.07% | 1,678,635,852 |
| 2024-08-15 | 2024-08-13 | 5.696 | 295,924,932 | -8,462 | 15.08% | 1,685,683,190 |
| 2024-08-14 | 2024-08-12 | 5.685 | 295,933,394 | +49,924 | 15.08% | 1,682,234,024 |
| 2024-08-13 | 2024-08-09 | 5.673 | 295,883,470 | +846 | 15.07% | 1,678,453,453 |
| 2024-08-08 | 2024-08-06 | 5.696 | 295,882,624 | -8,462 | 15.07% | 1,685,442,190 |
| 2024-08-07 | 2024-08-05 | 5.566 | 295,891,086 | -1,852 | 15.07% | 1,647,024,844 |
| 2024-08-06 | 2024-08-02 | 5.685 | 295,892,938 | +13,539 | 15.07% | 1,682,004,052 |
| 2024-07-26 | 2024-07-24 | 5.661 | 295,879,399 | +33,846 | 15.07% | 1,674,933,630 |
| 2024-07-22 | 2024-07-18 | 5.850 | 295,845,553 | -16,923 | 15.07% | 1,730,683,311 |
| 2024-07-18 | 2024-07-16 | 5.685 | 295,862,476 | +54,154 | 15.07% | 1,681,830,891 |
| 2024-07-17 | 2024-07-15 | 5.803 | 295,808,322 | +45,693 | 15.07% | 1,716,481,951 |
| 2024-07-16 | 2024-07-12 | 5.921 | 295,762,629 | +846 | 15.07% | 1,751,170,308 |
| 2024-07-12 | 2024-07-10 | 5.803 | 295,761,783 | -8,462 | 15.07% | 1,716,211,900 |
| 2024-07-11 | 2024-07-09 | 5.838 | 295,770,245 | +2,539 | 15.07% | 1,726,747,322 |
| 2024-07-10 | 2024-07-08 | 5.862 | 295,767,706 | +35,539 | 15.07% | 1,733,723,319 |
| 2024-07-09 | 2024-07-05 | 5.921 | 295,732,167 | -148,079 | 15.07% | 1,750,989,947 |
| 2024-07-04 | 2024-07-02 | 5.767 | 295,880,246 | +1,693 | 15.07% | 1,706,409,084 |
| 2024-07-03 | 2024-06-28 | 5.767 | 295,878,553 | +11,000 | 15.07% | 1,706,399,320 |
| 2024-07-02 | 2024-06-27 | 5.803 | 295,867,553 | +1,692 | 15.07% | 1,716,825,650 |
| 2024-06-28 | 2024-06-26 | 5.909 | 295,865,861 | +846 | 15.07% | 1,748,284,961 |
| 2024-06-27 | 2024-06-25 | 5.897 | 295,865,015 | +3,385 | 15.07% | 1,744,783,402 |
| 2024-06-26 | 2024-06-24 | 5.850 | 295,861,630 | +846 | 15.07% | 1,730,777,360 |
| 2024-06-25 | 2024-06-21 | 5.862 | 295,860,784 | +22,000 | 15.07% | 1,734,268,921 |
| 2024-06-24 | 2024-06-20 | 5.956 | 295,838,784 | +28,770 | 15.07% | 1,762,109,962 |
| 2024-06-20 | 2024-06-18 | 6.027 | 295,810,014 | +846 | 15.07% | 1,782,914,058 |
| 2024-06-13 | 2024-06-11 | 6.121 | 295,809,168 | +8,462 | 15.07% | 1,810,713,061 |
| 2024-06-12 | 2024-06-07 | 6.253 | 295,800,706 | +3,979,371 | 15.07% | 1,849,638,316 |
| 2024-06-07 | 2024-06-05 | 6.229 | 291,821,335 | +8,348 | 15.07% | 1,817,763,957 |
| 2024-06-06 | 2024-06-04 | 6.265 | 291,812,987 | -22,540 | 15.07% | 1,828,198,757 |
| 2024-06-05 | 2024-06-03 | 6.241 | 291,835,527 | -12,522 | 15.07% | 1,821,348,229 |
| 2024-06-04 | 2024-05-31 | 6.157 | 291,848,049 | +250,440 | 15.07% | 1,796,954,239 |
| 2024-06-03 | 2024-05-30 | 6.193 | 291,597,609 | +25,044 | 15.06% | 1,805,891,301 |
| 2024-05-31 | 2024-05-29 | 6.157 | 291,572,565 | +8,348 | 15.06% | 1,795,258,041 |
| 2024-05-30 | 2024-05-28 | 6.265 | 291,564,217 | +30,053 | 15.06% | 1,826,640,221 |
| 2024-05-29 | 2024-05-27 | 6.325 | 291,534,164 | +8,348 | 15.05% | 1,843,913,239 |
| 2024-05-28 | 2024-05-24 | 6.301 | 291,525,816 | +2,505 | 15.05% | 1,836,876,119 |
| 2024-05-27 | 2024-05-23 | 6.361 | 291,523,311 | -84,315 | 15.05% | 1,854,320,985 |
| 2024-05-24 | 2024-05-22 | 6.469 | 291,607,626 | -13,357 | 15.06% | 1,886,295,555 |
| 2024-05-23 | 2024-05-21 | 6.433 | 291,620,983 | -22,540 | 15.06% | 1,875,902,057 |
| 2024-05-22 | 2024-05-20 | 6.636 | 291,643,523 | -352,286 | 15.06% | 1,935,437,738 |
| 2024-05-21 | 2024-05-17 | 6.660 | 291,995,809 | -450,792 | 15.08% | 1,944,771,198 |
| 2024-05-20 | 2024-05-16 | 6.552 | 292,446,601 | -738,799 | 15.10% | 1,916,244,885 |
| 2024-05-17 | 2024-05-14 | 6.540 | 293,185,400 | -15,861 | 15.14% | 1,917,573,797 |
| 2024-05-16 | 2024-05-13 | 6.576 | 293,201,261 | -326,407 | 15.14% | 1,928,214,225 |
| 2024-05-14 | 2024-05-10 | 6.552 | 293,527,668 | +24,209 | 15.16% | 1,923,328,535 |
| 2024-05-13 | 2024-05-09 | 6.469 | 293,503,459 | +1,670 | 15.16% | 1,898,558,957 |
| 2024-05-10 | 2024-05-08 | 6.397 | 293,501,789 | -14,192 | 15.16% | 1,877,453,175 |
| 2024-05-09 | 2024-05-07 | 6.301 | 293,515,981 | +50,923 | 15.16% | 1,849,415,958 |
| 2024-05-08 | 2024-05-06 | 6.397 | 293,465,058 | +12,522 | 15.15% | 1,877,218,216 |
| 2024-05-07 | 2024-05-03 | 6.289 | 293,452,536 | -16,696 | 15.15% | 1,845,500,957 |
| 2024-05-03 | 2024-04-30 | 6.361 | 293,469,232 | -31,723 | 15.15% | 1,866,698,596 |
| 2024-05-02 | 2024-04-29 | 6.361 | 293,500,955 | +10,853 | 15.16% | 1,866,900,380 |
| 2024-04-29 | 2024-04-25 | 6.277 | 293,490,102 | -15,861 | 15.15% | 1,842,221,517 |
| 2024-04-25 | 2024-04-23 | 6.013 | 293,505,963 | -16,696 | 15.16% | 1,764,971,717 |
| 2024-04-24 | 2024-04-22 | 5.989 | 293,522,659 | -10,853 | 15.16% | 1,758,039,957 |
| 2024-04-23 | 2024-04-19 | 5.989 | 293,533,512 | -10,017 | 15.16% | 1,758,104,961 |
| 2024-04-22 | 2024-04-18 | 6.145 | 293,543,529 | -4,174 | 15.16% | 1,803,877,246 |
| 2024-04-19 | 2024-04-17 | 6.157 | 293,547,703 | -9,183 | 15.16% | 1,807,419,276 |
| 2024-04-18 | 2024-04-16 | 6.085 | 293,556,886 | -8,348 | 15.16% | 1,786,376,878 |
| 2024-04-17 | 2024-04-15 | 6.193 | 293,565,234 | -8,348 | 15.16% | 1,818,076,987 |
| 2024-04-15 | 2024-04-11 | 6.217 | 293,573,582 | -1,670 | 15.16% | 1,825,162,067 |
| 2024-04-12 | 2024-04-10 | 6.061 | 293,575,252 | -33,392 | 15.16% | 1,779,455,220 |
| 2024-04-09 | 2024-04-05 | 5.774 | 293,608,644 | +36,731 | 15.16% | 1,695,246,982 |
| 2024-04-05 | 2024-04-02 | 6.013 | 293,571,913 | -9,183 | 15.16% | 1,765,368,302 |
| 2024-04-03 | 2024-03-28 | 5.798 | 293,581,096 | +2,505 | 15.16% | 1,702,121,484 |
| 2024-04-02 | 2024-03-27 | 5.750 | 293,578,591 | +18,366 | 15.16% | 1,688,039,961 |
| 2024-03-28 | 2024-03-26 | 5.918 | 293,560,225 | -9,183 | 15.16% | 1,737,165,778 |
| 2024-03-27 | 2024-03-25 | 5.906 | 293,569,408 | +36,731 | 15.16% | 1,733,703,479 |
| 2024-03-26 | 2024-03-22 | 6.229 | 293,532,677 | +8,348 | 15.16% | 1,828,423,958 |
| 2024-03-25 | 2024-03-21 | 6.289 | 293,524,329 | +18,366 | 15.16% | 1,845,952,458 |
| 2024-03-22 | 2024-03-20 | 6.301 | 293,505,963 | +12,522 | 15.16% | 1,849,352,835 |
| 2024-03-21 | 2024-03-19 | 6.337 | 293,493,441 | +12,522 | 15.15% | 1,859,821,125 |
| 2024-03-19 | 2024-03-15 | 6.409 | 293,480,919 | +17,530 | 15.15% | 1,880,835,255 |
| 2024-03-15 | 2024-03-13 | 6.433 | 293,463,389 | +13,357 | 15.15% | 1,887,753,650 |
| 2024-03-14 | 2024-03-12 | 6.576 | 293,450,032 | -30,887 | 15.15% | 1,929,850,248 |
| 2024-03-13 | 2024-03-11 | 6.385 | 293,480,919 | +14,191 | 15.15% | 1,873,804,095 |
| 2024-03-12 | 2024-03-08 | 6.564 | 293,466,728 | -19,200 | 15.15% | 1,926,444,637 |
| 2024-03-07 | 2024-03-05 | 6.049 | 293,485,928 | +8,348 | 15.15% | 1,775,398,158 |
| 2024-03-06 | 2024-03-04 | 6.181 | 293,477,580 | +16,696 | 15.15% | 1,814,018,597 |
| 2024-03-04 | 2024-02-29 | 6.133 | 293,460,884 | +10,017 | 15.15% | 1,799,854,038 |
| 2024-03-01 | 2024-02-28 | 6.133 | 293,450,867 | +25,044 | 15.15% | 1,799,792,602 |
| 2024-02-29 | 2024-02-27 | 6.277 | 293,425,823 | -2,504 | 15.15% | 1,841,818,041 |
| 2024-02-28 | 2024-02-26 | 6.241 | 293,428,327 | +7,513 | 15.15% | 1,831,288,909 |
| 2024-02-27 | 2024-02-23 | 6.361 | 293,420,814 | -20,870 | 15.15% | 1,866,390,619 |
| 2024-02-26 | 2024-02-22 | 6.445 | 293,441,684 | -23,374 | 15.15% | 1,891,129,138 |
| 2024-02-23 | 2024-02-21 | 6.289 | 293,465,058 | +8,348 | 15.15% | 1,845,579,707 |
| 2024-02-22 | 2024-02-20 | 6.181 | 293,456,710 | -50,088 | 15.15% | 1,813,889,598 |
| 2024-02-21 | 2024-02-19 | 6.025 | 293,506,798 | +12,522 | 15.16% | 1,768,492,628 |
| 2024-02-19 | 2024-02-15 | 5.798 | 293,494,276 | +4,174 | 15.15% | 1,701,618,120 |
| 2024-02-16 | 2024-02-14 | 5.918 | 293,490,102 | -2,505 | 15.15% | 1,736,750,819 |
| 2024-02-15 | 2024-02-09 | 5.810 | 293,492,607 | +1,670 | 15.15% | 1,705,124,163 |
| 2024-02-14 | 2024-02-07 | 5.810 | 293,490,937 | +835 | 15.15% | 1,705,114,461 |
| 2024-02-06 | 2024-02-02 | 5.654 | 293,490,102 | -2,505 | 15.15% | 1,659,405,641 |
| 2024-02-05 | 2024-02-01 | 5.726 | 293,492,607 | -8,348 | 15.15% | 1,680,514,124 |
| 2024-02-02 | 2024-01-31 | 5.618 | 293,500,955 | -9,182 | 15.16% | 1,648,919,545 |
| 2024-02-01 | 2024-01-30 | 5.522 | 293,510,137 | +30,052 | 15.16% | 1,620,843,691 |
| 2024-01-31 | 2024-01-29 | 5.774 | 293,480,085 | +29,218 | 15.15% | 1,694,504,704 |
| 2024-01-30 | 2024-01-26 | 5.810 | 293,450,867 | +17,531 | 15.15% | 1,704,881,664 |
| 2024-01-29 | 2024-01-25 | 5.954 | 293,433,336 | +8,348 | 15.15% | 1,746,959,932 |
| 2024-01-26 | 2024-01-24 | 5.894 | 293,424,988 | +2,505 | 15.15% | 1,729,335,682 |
| 2024-01-24 | 2024-01-22 | 5.690 | 293,422,483 | +2,504 | 15.15% | 1,669,567,960 |
| 2024-01-23 | 2024-01-19 | 5.894 | 293,419,979 | +13,357 | 15.15% | 1,729,306,161 |
| 2024-01-22 | 2024-01-18 | 5.930 | 293,406,622 | +6,678 | 15.15% | 1,739,771,510 |
| 2024-01-19 | 2024-01-17 | 5.834 | 293,399,944 | -35,061 | 15.15% | 1,711,615,033 |
| 2024-01-18 | 2024-01-16 | 6.049 | 293,435,005 | +1,669 | 15.15% | 1,775,090,107 |
| 2024-01-15 | 2024-01-11 | 6.061 | 293,433,336 | +28,383 | 15.15% | 1,778,595,021 |
| 2024-01-12 | 2024-01-10 | 6.169 | 293,404,953 | +16,696 | 15.15% | 1,810,055,012 |
| 2024-01-11 | 2024-01-09 | 6.301 | 293,388,257 | -8,348 | 15.15% | 1,848,611,181 |
| 2024-01-10 | 2024-01-08 | 6.373 | 293,396,605 | +7,514 | 15.15% | 1,869,751,200 |
| 2024-01-09 | 2024-01-05 | 6.361 | 293,389,091 | +3,339 | 15.15% | 1,866,188,836 |
| 2024-01-05 | 2024-01-03 | 6.373 | 293,385,752 | +16,696 | 15.15% | 1,869,682,037 |
| 2024-01-02 | 2023-12-28 | 6.373 | 293,369,056 | +15,026 | 15.15% | 1,869,575,637 |
| 2023-12-28 | 2023-12-22 | 6.229 | 293,354,030 | -15,026 | 15.15% | 1,827,311,160 |
| 2023-12-22 | 2023-12-20 | 6.241 | 293,369,056 | -8,348 | 15.15% | 1,830,918,998 |
| 2023-12-19 | 2023-12-15 | 6.277 | 293,377,404 | +5,844 | 15.15% | 1,841,514,117 |
| 2023-12-18 | 2023-12-14 | 6.037 | 293,371,560 | +3,339 | 15.15% | 1,771,192,037 |
| 2023-12-15 | 2023-12-13 | 6.025 | 293,368,221 | -1,670 | 15.15% | 1,767,657,648 |
| 2023-12-13 | 2023-12-11 | 6.097 | 293,369,891 | -30,053 | 15.15% | 1,788,753,210 |
| 2023-12-11 | 2023-12-07 | 6.145 | 293,399,944 | -1,862,137 | 15.15% | 1,802,994,891 |
| 2023-12-08 | 2023-12-06 | 6.145 | 295,262,081 | -25,044 | 15.25% | 1,814,438,054 |
| 2023-12-07 | 2023-12-05 | 6.061 | 295,287,125 | +323 | 15.25% | 1,789,831,440 |
| 2023-12-06 | 2023-12-04 | 6.013 | 295,286,802 | +30,053 | 15.25% | 1,775,680,632 |
| 2023-12-04 | 2023-11-30 | 6.085 | 295,256,749 | -25,044 | 15.25% | 1,796,721,026 |
| 2023-12-01 | 2023-11-29 | 6.061 | 295,281,793 | +8,348 | 15.25% | 1,789,799,121 |
| 2023-11-29 | 2023-11-27 | 6.145 | 295,273,445 | +19,201 | 15.25% | 1,814,507,888 |
| 2023-11-24 | 2023-11-22 | 6.289 | 295,254,244 | +23,374 | 15.25% | 1,856,831,763 |
| 2023-11-16 | 2023-11-14 | 6.313 | 295,230,870 | +4,174 | 15.24% | 1,863,757,851 |
| 2023-11-14 | 2023-11-10 | 6.313 | 295,226,696 | +3,339 | 15.24% | 1,863,731,501 |
| 2023-11-09 | 2023-11-07 | 6.552 | 295,223,357 | -835 | 15.24% | 1,934,439,470 |
| 2023-11-08 | 2023-11-06 | 6.588 | 295,224,192 | -60,940 | 15.24% | 1,945,054,329 |
| 2023-11-07 | 2023-11-03 | 6.505 | 295,285,132 | -10,551 | 15.25% | 1,920,695,479 |
| 2023-11-06 | 2023-11-02 | 6.361 | 295,295,683 | +35,896 | 15.25% | 1,878,316,283 |
| 2023-11-02 | 2023-10-31 | 6.289 | 295,259,787 | +835 | 15.25% | 1,856,866,623 |
| 2023-11-01 | 2023-10-30 | 6.373 | 295,258,952 | -1,669 | 15.25% | 1,881,619,523 |
| 2023-10-30 | 2023-10-26 | 6.325 | 295,260,621 | -13,357 | 15.25% | 1,867,482,564 |
| 2023-10-26 | 2023-10-24 | 6.337 | 295,273,978 | +835 | 15.25% | 1,871,104,104 |
| 2023-10-25 | 2023-10-20 | 6.265 | 295,273,143 | -16,696 | 15.25% | 1,849,876,520 |
| 2023-10-24 | 2023-10-19 | 6.385 | 295,289,839 | +8,348 | 15.25% | 1,885,353,608 |
| 2023-10-19 | 2023-10-17 | 6.588 | 295,281,491 | -835 | 15.25% | 1,945,431,837 |
| 2023-10-16 | 2023-10-12 | 6.840 | 295,282,326 | -7,513 | 15.25% | 2,019,717,673 |
| 2023-10-10 | 2023-10-06 | 6.457 | 295,289,839 | +3,339 | 15.25% | 1,906,577,101 |
| 2023-10-09 | 2023-10-05 | 6.385 | 295,286,500 | +2,504 | 15.25% | 1,885,332,289 |
| 2023-10-06 | 2023-10-04 | 6.373 | 295,283,996 | -529 | 15.25% | 1,881,779,123 |
| 2023-10-05 | 2023-10-03 | 6.361 | 295,284,525 | -10,852 | 15.25% | 1,878,245,309 |
| 2023-10-04 | 2023-09-29 | 6.540 | 295,295,377 | +7,513 | 15.25% | 1,931,374,063 |
| 2023-10-03 | 2023-09-28 | 6.529 | 295,287,864 | -64,280 | 15.25% | 1,927,787,700 |
| 2023-09-28 | 2023-09-26 | 6.588 | 295,352,144 | +3,339 | 15.25% | 1,945,897,327 |
| 2023-09-26 | 2023-09-22 | 6.720 | 295,348,805 | +835 | 15.25% | 1,984,792,835 |
| 2023-09-22 | 2023-09-20 | 6.807 | 295,347,970 | +835 | 15.25% | 2,010,293,188 |
| 2023-09-21 | 2023-09-19 | 6.855 | 295,347,135 | +4,799,983 | 15.25% | 2,024,672,388 |
| 2023-09-19 | 2023-09-15 | 6.940 | 290,547,152 | +4,106 | 15.25% | 2,016,531,829 |
| 2023-09-15 | 2023-09-13 | 7.050 | 290,543,046 | -43,527 | 15.25% | 2,048,342,858 |
| 2023-09-13 | 2023-09-11 | 7.160 | 290,586,573 | -4,928 | 15.25% | 2,080,494,021 |
| 2023-09-11 | 2023-09-06 | 7.172 | 290,591,501 | -821 | 15.25% | 2,084,067,619 |
| 2023-09-07 | 2023-09-05 | 7.221 | 290,592,322 | +394 | 15.25% | 2,098,226,808 |
| 2023-09-06 | 2023-09-04 | 7.306 | 290,591,928 | -12,849 | 15.25% | 2,122,992,205 |
| 2023-09-05 | 2023-08-31 | 7.111 | 290,604,777 | -7,392 | 15.25% | 2,066,470,448 |
| 2023-09-04 | 2023-08-30 | 7.257 | 290,612,169 | -9,034 | 15.25% | 2,108,985,814 |
| 2023-08-29 | 2023-08-25 | 7.208 | 290,621,203 | -4,106 | 15.25% | 2,094,896,667 |
| 2023-08-28 | 2023-08-24 | 7.391 | 290,625,309 | -14,783 | 15.25% | 2,148,007,166 |
| 2023-08-25 | 2023-08-23 | 7.354 | 290,640,092 | -8,213 | 15.25% | 2,137,499,707 |
| 2023-08-24 | 2023-08-22 | 7.257 | 290,648,305 | -7,391 | 15.26% | 2,109,248,054 |
| 2023-08-23 | 2023-08-21 | 6.940 | 290,655,696 | -8,077 | 15.26% | 2,017,285,174 |
| 2023-08-18 | 2023-08-16 | 7.160 | 290,663,773 | -3,286 | 15.26% | 2,081,046,745 |
| 2023-08-16 | 2023-08-14 | 6.953 | 290,667,059 | +16,426 | 15.26% | 2,020,903,274 |
| 2023-08-14 | 2023-08-10 | 7.135 | 290,650,633 | -19,711 | 15.26% | 2,073,874,597 |
| 2023-08-11 | 2023-08-09 | 7.050 | 290,670,344 | -87,876 | 15.26% | 2,049,240,315 |
| 2023-08-08 | 2023-08-04 | 7.233 | 290,758,220 | -1,642 | 15.26% | 2,102,965,022 |
| 2023-08-07 | 2023-08-03 | 7.184 | 290,759,862 | +540 | 15.26% | 2,088,815,438 |
| 2023-08-04 | 2023-08-02 | 7.257 | 290,759,322 | +37,779 | 15.26% | 2,110,053,710 |
| 2023-08-03 | 2023-08-01 | 7.233 | 290,721,543 | -9,856 | 15.26% | 2,102,699,749 |
| 2023-08-02 | 2023-07-31 | 7.330 | 290,731,399 | -8,212 | 15.26% | 2,131,091,183 |
| 2023-08-01 | 2023-07-28 | 7.184 | 290,739,611 | -34,494 | 15.26% | 2,088,669,955 |
| 2023-07-28 | 2023-07-26 | 7.062 | 290,774,105 | -6,570 | 15.26% | 2,053,512,373 |
| 2023-07-27 | 2023-07-25 | 7.050 | 290,780,675 | -4,106 | 15.26% | 2,050,018,154 |
| 2023-07-24 | 2023-07-20 | 6.855 | 290,784,781 | -821 | 15.26% | 1,993,396,404 |
| 2023-07-20 | 2023-07-18 | 6.880 | 290,785,602 | +1,642 | 15.26% | 2,000,483,389 |
| 2023-07-18 | 2023-07-13 | 6.953 | 290,783,960 | -821 | 15.26% | 2,021,716,045 |
| 2023-07-14 | 2023-07-12 | 6.794 | 290,784,781 | +12,319 | 15.26% | 1,975,693,061 |
| 2023-07-11 | 2023-07-07 | 6.636 | 290,772,462 | -16,425 | 15.26% | 1,929,582,620 |
| 2023-07-06 | 2023-07-04 | 6.770 | 290,788,887 | +576 | 15.26% | 1,968,639,522 |
| 2023-07-05 | 2023-07-03 | 6.575 | 290,788,311 | +164,254 | 15.26% | 1,911,984,237 |
| 2023-07-04 | 2023-06-30 | 6.563 | 290,624,057 | +7,392 | 15.25% | 1,907,365,527 |
| 2023-07-03 | 2023-06-29 | 6.648 | 290,616,665 | +23,817 | 15.25% | 1,932,087,364 |
| 2023-06-29 | 2023-06-27 | 6.648 | 290,592,848 | +2,463 | 15.25% | 1,931,929,023 |
| 2023-06-28 | 2023-06-26 | 6.405 | 290,590,385 | +2,464 | 15.25% | 1,861,146,617 |
| 2023-06-27 | 2023-06-23 | 6.478 | 290,587,921 | +821 | 15.25% | 1,882,360,466 |
| 2023-06-26 | 2023-06-21 | 6.709 | 290,587,100 | +1,643 | 15.25% | 1,949,582,117 |
| 2023-06-23 | 2023-06-20 | 6.770 | 290,585,457 | -4,928 | 15.25% | 1,967,262,302 |
| 2023-06-21 | 2023-06-19 | 6.965 | 290,590,385 | +55,025 | 15.25% | 2,023,908,489 |
| 2023-06-19 | 2023-06-15 | 7.172 | 290,535,360 | +822 | 15.25% | 2,083,664,986 |
| 2023-06-15 | 2023-06-13 | 7.216 | 290,534,538 | +3,751,706 | 15.25% | 2,096,582,015 |
| 2023-06-14 | 2023-06-12 | 7.241 | 286,782,832 | +21,078 | 15.25% | 2,076,583,853 |
| 2023-06-13 | 2023-06-09 | 7.438 | 286,761,754 | +9,728 | 15.25% | 2,133,029,012 |
| 2023-06-09 | 2023-06-07 | 7.475 | 286,752,026 | -17,024 | 15.25% | 2,143,568,377 |
| 2023-06-07 | 2023-06-05 | 7.438 | 286,769,050 | +653 | 15.25% | 2,133,083,283 |
| 2023-06-06 | 2023-06-02 | 7.389 | 286,768,397 | -31,616 | 15.25% | 2,118,928,651 |
| 2023-06-05 | 2023-06-01 | 7.179 | 286,800,013 | -3,243 | 15.25% | 2,059,019,092 |
| 2023-06-02 | 2023-05-31 | 7.044 | 286,803,256 | -78,634 | 15.25% | 2,020,125,766 |
| 2023-06-01 | 2023-05-30 | 7.179 | 286,881,890 | +11,349 | 15.25% | 2,059,606,911 |
| 2023-05-31 | 2023-05-29 | 7.241 | 286,870,541 | +17,024 | 15.25% | 2,077,218,950 |
| 2023-05-30 | 2023-05-25 | 7.364 | 286,853,517 | -6,485 | 15.25% | 2,112,480,615 |
| 2023-05-24 | 2023-05-22 | 7.623 | 286,860,002 | +2,432 | 15.25% | 2,186,838,416 |
| 2023-05-22 | 2023-05-18 | 7.562 | 286,857,570 | +8,107 | 15.25% | 2,169,127,159 |
| 2023-05-18 | 2023-05-16 | 7.845 | 286,849,463 | +4,864 | 15.25% | 2,250,450,056 |
| 2023-05-16 | 2023-05-12 | 7.685 | 286,844,599 | -8,107 | 15.25% | 2,204,412,911 |
| 2023-05-15 | 2023-05-11 | 7.882 | 286,852,706 | +1,621 | 15.25% | 2,261,090,949 |
| 2023-05-12 | 2023-05-10 | 7.697 | 286,851,085 | +811 | 15.25% | 2,208,001,219 |
| 2023-05-11 | 2023-05-09 | 7.660 | 286,850,274 | -4,053 | 15.25% | 2,197,379,616 |
| 2023-05-10 | 2023-05-08 | 7.722 | 286,854,327 | -17,024 | 15.25% | 2,215,103,181 |
| 2023-05-08 | 2023-05-04 | 7.660 | 286,871,351 | -1,622 | 15.25% | 2,197,541,074 |
| 2023-05-05 | 2023-05-03 | 7.648 | 286,872,973 | +898 | 15.25% | 2,194,014,766 |
| 2023-05-04 | 2023-05-02 | 7.673 | 286,872,075 | +43,776 | 15.25% | 2,201,085,343 |
| 2023-05-03 | 2023-04-28 | 7.845 | 286,828,299 | -8,107 | 15.25% | 2,250,284,016 |
| 2023-05-02 | 2023-04-27 | 7.722 | 286,836,406 | -4,053 | 15.25% | 2,214,964,794 |
| 2023-04-28 | 2023-04-26 | 7.759 | 286,840,459 | -21,888 | 15.25% | 2,225,611,089 |
| 2023-04-25 | 2023-04-21 | 7.389 | 286,862,347 | -16,214 | 15.25% | 2,119,622,847 |
| 2023-04-24 | 2023-04-20 | 7.537 | 286,878,561 | +10,539 | 15.25% | 2,162,208,281 |
| 2023-04-21 | 2023-04-19 | 7.377 | 286,868,022 | +4,053 | 15.25% | 2,116,126,107 |
| 2023-04-20 | 2023-04-18 | 7.352 | 286,863,969 | -9,728 | 15.25% | 2,109,018,965 |
| 2023-04-19 | 2023-04-17 | 7.377 | 286,873,697 | -21,888 | 15.25% | 2,116,167,969 |
| 2023-04-18 | 2023-04-14 | 7.525 | 286,895,585 | +11,350 | 15.26% | 2,158,797,579 |
| 2023-04-17 | 2023-04-13 | 7.586 | 286,884,235 | -17,024 | 15.25% | 2,176,406,536 |
| 2023-04-14 | 2023-04-12 | 7.660 | 286,901,259 | +12,970 | 15.26% | 2,197,770,180 |
| 2023-04-13 | 2023-04-11 | 7.697 | 286,888,289 | -3,242 | 15.25% | 2,208,287,593 |
| 2023-04-12 | 2023-04-06 | 7.660 | 286,891,531 | +6,485 | 15.26% | 2,197,695,660 |
| 2023-04-11 | 2023-04-04 | 7.722 | 286,885,046 | +22,513 | 15.25% | 2,215,340,395 |
| 2023-04-06 | 2023-04-03 | 7.858 | 286,862,533 | +1,621 | 15.25% | 2,254,091,200 |
| 2023-04-04 | 2023-03-31 | 7.845 | 286,860,912 | -19,456 | 15.25% | 2,250,539,878 |
| 2023-04-03 | 2023-03-30 | 7.870 | 286,880,368 | +40,534 | 15.25% | 2,257,770,168 |
| 2023-03-31 | 2023-03-29 | 8.006 | 286,839,834 | -3,243 | 15.25% | 2,296,372,734 |
| 2023-03-30 | 2023-03-28 | 7.907 | 286,843,077 | +1,621 | 15.25% | 2,268,091,779 |
| 2023-03-29 | 2023-03-27 | 7.956 | 286,841,456 | -1,621 | 15.25% | 2,282,232,340 |
| 2023-03-28 | 2023-03-24 | 8.178 | 286,843,077 | -17,835 | 15.25% | 2,345,935,802 |
| 2023-03-27 | 2023-03-23 | 8.129 | 286,860,912 | -12,160 | 15.25% | 2,331,927,327 |
| 2023-03-24 | 2023-03-22 | 8.104 | 286,873,072 | -17,024 | 15.25% | 2,324,948,707 |
| 2023-03-23 | 2023-03-21 | 7.673 | 286,890,096 | -4,053 | 15.25% | 2,201,223,612 |
| 2023-03-22 | 2023-03-20 | 7.734 | 286,894,149 | +7,296 | 15.26% | 2,218,949,683 |
| 2023-03-21 | 2023-03-17 | 7.142 | 286,886,853 | -5,675 | 15.25% | 2,049,025,827 |
| 2023-03-20 | 2023-03-16 | 6.970 | 286,892,528 | +4,864 | 15.26% | 1,999,520,714 |
| 2023-03-16 | 2023-03-14 | 6.859 | 286,887,664 | +4,054 | 15.25% | 1,967,636,581 |
| 2023-03-14 | 2023-03-10 | 6.908 | 286,883,610 | +4,053 | 15.25% | 1,981,764,235 |
| 2023-03-13 | 2023-03-09 | 6.994 | 286,879,557 | +20,267 | 15.25% | 2,006,507,941 |
| 2023-03-10 | 2023-03-08 | 7.105 | 286,859,290 | +26,752 | 15.25% | 2,038,213,271 |
| 2023-03-09 | 2023-03-07 | 7.303 | 286,832,538 | +3,242 | 15.25% | 2,094,634,946 |
| 2023-03-08 | 2023-03-06 | 7.352 | 286,829,296 | +811 | 15.25% | 2,108,764,049 |
| 2023-03-07 | 2023-03-03 | 7.414 | 286,828,485 | +7,135 | 15.25% | 2,126,449,010 |
| 2023-03-06 | 2023-03-02 | 7.426 | 286,821,350 | +8,106 | 15.25% | 2,129,934,211 |
| 2023-03-03 | 2023-03-01 | 7.525 | 286,813,244 | +811 | 15.25% | 2,158,177,989 |
| 2023-03-02 | 2023-02-28 | 7.290 | 286,812,433 | +4,864 | 15.25% | 2,090,950,139 |
| 2023-03-01 | 2023-02-27 | 7.414 | 286,807,569 | +38,101 | 15.25% | 2,126,293,946 |
| 2023-02-28 | 2023-02-24 | 7.525 | 286,769,468 | -810 | 15.25% | 2,157,848,589 |
| 2023-02-27 | 2023-02-23 | 7.586 | 286,770,278 | +11,349 | 15.25% | 2,175,542,017 |
| 2023-02-24 | 2023-02-22 | 7.574 | 286,758,929 | -811 | 15.25% | 2,171,918,593 |
| 2023-02-23 | 2023-02-21 | 7.599 | 286,759,740 | -3,242 | 15.25% | 2,178,999,409 |
| 2023-02-22 | 2023-02-20 | 7.759 | 286,762,982 | +1,621 | 15.25% | 2,225,009,941 |
| 2023-02-21 | 2023-02-17 | 7.697 | 286,761,361 | -4,053 | 15.25% | 2,207,310,580 |
| 2023-02-20 | 2023-02-16 | 7.808 | 286,765,414 | -7,296 | 15.25% | 2,239,178,438 |
| 2023-02-17 | 2023-02-15 | 7.562 | 286,772,710 | -811 | 15.25% | 2,168,485,474 |
| 2023-02-16 | 2023-02-14 | 7.710 | 286,773,521 | -8,107 | 15.25% | 2,210,941,687 |
| 2023-02-15 | 2023-02-13 | 7.697 | 286,781,628 | -6,485 | 15.25% | 2,207,466,583 |
| 2023-02-14 | 2023-02-10 | 7.599 | 286,788,113 | +12,160 | 15.25% | 2,179,215,007 |
| 2023-02-13 | 2023-02-09 | 7.882 | 286,775,953 | +2,432 | 15.25% | 2,260,485,950 |
| 2023-02-09 | 2023-02-07 | 7.734 | 286,773,521 | -5,675 | 15.25% | 2,218,016,700 |
| 2023-02-08 | 2023-02-06 | 7.747 | 286,779,196 | +4,054 | 15.25% | 2,221,598,169 |
| 2023-02-07 | 2023-02-03 | 8.043 | 286,775,142 | +7,084 | 15.25% | 2,306,467,405 |
| 2023-02-06 | 2023-02-02 | 8.043 | 286,768,058 | +12,971 | 15.25% | 2,306,410,430 |
| 2023-02-03 | 2023-02-01 | 8.203 | 286,755,087 | -438,571 | 15.25% | 2,352,290,738 |
| 2023-02-02 | 2023-01-31 | 8.154 | 287,193,658 | -94,037 | 15.27% | 2,341,717,638 |
| 2023-02-01 | 2023-01-30 | 8.178 | 287,287,695 | +26,752 | 15.28% | 2,349,572,095 |
| 2023-01-31 | 2023-01-27 | 8.635 | 287,260,943 | -42,154 | 15.27% | 2,480,463,519 |
| 2023-01-30 | 2023-01-26 | 8.401 | 287,303,097 | -8,107 | 15.28% | 2,413,490,767 |
| 2023-01-27 | 2023-01-20 | 8.438 | 287,311,204 | -22,699 | 15.28% | 2,424,191,288 |
| 2023-01-20 | 2023-01-18 | 8.388 | 287,333,903 | -34,048 | 15.28% | 2,410,205,134 |
| 2023-01-19 | 2023-01-17 | 8.302 | 287,367,951 | -19,456 | 15.28% | 2,385,676,859 |
| 2023-01-18 | 2023-01-16 | 8.302 | 287,387,407 | +50,262 | 15.28% | 2,385,838,379 |
| 2023-01-17 | 2023-01-13 | 8.586 | 287,337,145 | -15,403 | 15.28% | 2,466,943,677 |
| 2023-01-16 | 2023-01-12 | 8.450 | 287,352,548 | -96,469 | 15.28% | 2,428,084,778 |
| 2023-01-13 | 2023-01-11 | 8.376 | 287,449,017 | -58,368 | 15.28% | 2,407,624,890 |
| 2023-01-12 | 2023-01-10 | 8.771 | 287,507,385 | +9,728 | 15.29% | 2,521,603,668 |
| 2023-01-11 | 2023-01-09 | 8.931 | 287,497,657 | -85,120 | 15.29% | 2,567,622,059 |
| 2023-01-10 | 2023-01-06 | 8.721 | 287,582,777 | -38,101 | 15.29% | 2,508,074,942 |
| 2023-01-09 | 2023-01-05 | 8.746 | 287,620,878 | +5,674 | 15.29% | 2,515,503,148 |
| 2023-01-06 | 2023-01-04 | 8.832 | 287,615,204 | -137,269 | 15.29% | 2,540,288,749 |
| 2023-01-05 | 2023-01-03 | 8.289 | 287,752,473 | +4,053 | 15.30% | 2,385,319,508 |
| 2023-01-04 | 2022-12-30 | 8.265 | 287,748,420 | -7,296 | 15.30% | 2,378,186,846 |
| 2023-01-03 | 2022-12-29 | 8.326 | 287,755,716 | +18,646 | 15.30% | 2,395,995,259 |
| 2022-12-30 | 2022-12-28 | 8.425 | 287,737,070 | -193,749 | 15.30% | 2,424,235,144 |
| 2022-12-29 | 2022-12-23 | 8.684 | 287,930,819 | -35,670 | 15.31% | 2,500,454,948 |
| 2022-12-28 | 2022-12-22 | 7.944 | 287,966,489 | -28,373 | 15.31% | 2,287,631,358 |
| 2022-12-23 | 2022-12-21 | 7.475 | 287,994,862 | +12,160 | 15.31% | 2,152,858,996 |
| 2022-12-22 | 2022-12-20 | 7.525 | 287,982,702 | +4,053 | 15.31% | 2,166,977,787 |
| 2022-12-21 | 2022-12-19 | 7.858 | 287,978,649 | +15,403 | 15.31% | 2,262,861,350 |
| 2022-12-20 | 2022-12-16 | 7.833 | 287,963,246 | +22,699 | 15.31% | 2,255,635,952 |
| 2022-12-19 | 2022-12-15 | 7.512 | 287,940,547 | +15,402 | 15.31% | 2,163,108,681 |
| 2022-12-16 | 2022-12-14 | 7.574 | 287,925,145 | +17,024 | 15.31% | 2,180,751,539 |
| 2022-12-15 | 2022-12-13 | 7.747 | 287,908,121 | +25,131 | 15.31% | 2,230,343,635 |
| 2022-12-14 | 2022-12-12 | 7.969 | 287,882,990 | -811 | 15.30% | 2,294,070,419 |
| 2022-12-13 | 2022-12-09 | 7.808 | 287,883,801 | -21,888 | 15.30% | 2,247,911,248 |
| 2022-12-12 | 2022-12-08 | 7.919 | 287,905,689 | -441,002 | 15.31% | 2,280,045,412 |
| 2022-12-09 | 2022-12-07 | 7.401 | 288,346,691 | -59,178 | 15.33% | 2,134,147,562 |
| 2022-12-08 | 2022-12-06 | 7.340 | 288,405,869 | +26,752 | 15.33% | 2,116,797,344 |
| 2022-12-07 | 2022-12-05 | 7.574 | 288,379,117 | +12,809 | 15.33% | 2,184,189,933 |
| 2022-12-06 | 2022-12-02 | 7.266 | 288,366,308 | -16,213 | 15.33% | 2,095,164,053 |
| 2022-12-05 | 2022-12-01 | 6.908 | 288,382,521 | -4,864 | 15.33% | 1,992,118,568 |
| 2022-12-02 | 2022-11-30 | 7.007 | 288,387,385 | +27,562 | 15.33% | 2,020,611,484 |
| 2022-12-01 | 2022-11-29 | 6.846 | 288,359,823 | -65,664 | 15.33% | 1,974,176,399 |
| 2022-11-30 | 2022-11-28 | 6.711 | 288,425,487 | -4,864 | 15.33% | 1,935,489,219 |
| 2022-11-29 | 2022-11-25 | 6.439 | 288,430,351 | -8,106 | 15.33% | 1,857,247,078 |
| 2022-11-25 | 2022-11-23 | 6.526 | 288,438,457 | -811 | 15.33% | 1,882,205,586 |
| 2022-11-24 | 2022-11-22 | 6.377 | 288,439,268 | +1,621 | 15.33% | 1,839,514,223 |
| 2022-11-23 | 2022-11-21 | 6.624 | 288,437,647 | -810 | 15.33% | 1,910,664,577 |
| 2022-11-21 | 2022-11-17 | 6.797 | 288,438,457 | +103,765 | 15.33% | 1,960,482,567 |
| 2022-11-17 | 2022-11-15 | 6.797 | 288,334,692 | +7,296 | 15.33% | 1,959,777,288 |
| 2022-11-16 | 2022-11-14 | 7.044 | 288,327,396 | -69,717 | 15.33% | 2,030,861,190 |
| 2022-11-15 | 2022-11-11 | 6.303 | 288,397,113 | -6,486 | 15.33% | 1,817,900,173 |
| 2022-11-11 | 2022-11-09 | 5.773 | 288,403,599 | -38,912 | 15.33% | 1,664,963,630 |
| 2022-11-10 | 2022-11-08 | 5.822 | 288,442,511 | -8,917 | 15.33% | 1,679,420,648 |
| 2022-11-09 | 2022-11-07 | 5.909 | 288,451,428 | +42,965 | 15.33% | 1,704,379,999 |
| 2022-11-08 | 2022-11-04 | 5.243 | 288,408,463 | -8,917 | 15.33% | 1,512,011,702 |
| 2022-11-07 | 2022-11-03 | 5.045 | 288,417,380 | +17,361 | 15.33% | 1,455,133,897 |
| 2022-11-03 | 2022-11-01 | 5.021 | 288,400,019 | +8,107 | 15.33% | 1,447,931,166 |
| 2022-11-01 | 2022-10-28 | 4.910 | 288,391,912 | +79,445 | 15.33% | 1,415,873,230 |
| 2022-10-31 | 2022-10-27 | 5.206 | 288,312,467 | -76,202 | 15.33% | 1,500,838,962 |
| 2022-10-28 | 2022-10-26 | 5.107 | 288,388,669 | -13,782 | 15.33% | 1,472,776,196 |
| 2022-10-27 | 2022-10-25 | 5.033 | 288,402,451 | -8,106 | 15.33% | 1,451,500,976 |
| 2022-10-26 | 2022-10-24 | 5.033 | 288,410,557 | -72,150 | 15.33% | 1,451,541,773 |
| 2022-10-21 | 2022-10-19 | 5.662 | 288,482,707 | +2,432 | 15.34% | 1,633,393,009 |
| 2022-10-18 | 2022-10-14 | 5.502 | 288,480,275 | -2,432 | 15.34% | 1,587,117,953 |
| 2022-10-17 | 2022-10-13 | 5.403 | 288,482,707 | -16,213 | 15.34% | 1,558,662,610 |
| 2022-10-14 | 2022-10-12 | 5.415 | 288,498,920 | +29,995 | 15.34% | 1,562,308,999 |
| 2022-10-12 | 2022-10-10 | 5.452 | 288,468,925 | -31,616 | 15.34% | 1,572,821,828 |
| 2022-10-07 | 2022-10-05 | 5.588 | 288,500,541 | -7,068 | 15.34% | 1,612,141,123 |
| 2022-10-06 | 2022-10-03 | 5.378 | 288,507,609 | +8,107 | 15.34% | 1,551,679,359 |
| 2022-10-05 | 2022-09-30 | 5.341 | 288,499,502 | +6,485 | 15.34% | 1,540,959,365 |
| 2022-10-03 | 2022-09-29 | 5.391 | 288,493,017 | +89,173 | 15.34% | 1,555,159,597 |
| 2022-09-30 | 2022-09-28 | 5.588 | 288,403,844 | -9,728 | 15.33% | 1,611,600,780 |
| 2022-09-29 | 2022-09-27 | 5.588 | 288,413,572 | -35,669 | 15.33% | 1,611,655,140 |
| 2022-09-28 | 2022-09-26 | 5.613 | 288,449,241 | -46,208 | 15.33% | 1,618,970,814 |
| 2022-09-27 | 2022-09-23 | 5.625 | 288,495,449 | +40,534 | 15.34% | 1,622,788,912 |
| 2022-09-26 | 2022-09-22 | 5.551 | 288,454,915 | +41,343 | 15.33% | 1,601,211,422 |
| 2022-09-23 | 2022-09-21 | 5.662 | 288,413,572 | +811 | 15.33% | 1,633,001,566 |
| 2022-09-22 | 2022-09-20 | 5.979 | 288,412,761 | -6,485 | 15.33% | 1,724,456,188 |
| 2022-09-21 | 2022-09-19 | 5.992 | 288,419,246 | +3,403,211 | 15.33% | 1,728,095,161 |
| 2022-09-20 | 2022-09-16 | 6.116 | 285,016,035 | +2,403 | 15.33% | 1,743,281,629 |
| 2022-09-19 | 2022-09-15 | 6.179 | 285,013,632 | +4,807 | 15.33% | 1,761,055,370 |
| 2022-09-16 | 2022-09-14 | 6.179 | 285,008,825 | +2,404 | 15.33% | 1,761,025,668 |
| 2022-09-15 | 2022-09-13 | 6.304 | 285,006,421 | -36,051 | 15.33% | 1,796,586,790 |
| 2022-09-14 | 2022-09-09 | 6.204 | 285,042,472 | +25,636 | 15.33% | 1,768,349,663 |
| 2022-09-13 | 2022-09-08 | 6.166 | 285,016,836 | +8,812 | 15.33% | 1,757,517,439 |
| 2022-09-08 | 2022-09-06 | 6.291 | 285,008,024 | -16,022 | 15.33% | 1,793,039,277 |
| 2022-09-07 | 2022-09-05 | 6.116 | 285,024,046 | -667 | 15.33% | 1,743,330,628 |
| 2022-09-06 | 2022-09-02 | 6.191 | 285,024,713 | -801 | 15.33% | 1,764,681,663 |
| 2022-09-05 | 2022-09-01 | 6.266 | 285,025,514 | +3,205 | 15.33% | 1,786,033,638 |
| 2022-09-01 | 2022-08-30 | 6.279 | 285,022,309 | +3,204 | 15.33% | 1,789,571,351 |
| 2022-08-31 | 2022-08-29 | 6.266 | 285,019,105 | +90,527 | 15.33% | 1,785,993,478 |
| 2022-08-30 | 2022-08-26 | 6.379 | 284,928,578 | +1,602 | 15.33% | 1,817,435,849 |
| 2022-08-26 | 2022-08-24 | 6.254 | 284,926,976 | +801 | 15.33% | 1,781,859,571 |
| 2022-08-25 | 2022-08-23 | 6.354 | 284,926,175 | +26,437 | 15.33% | 1,810,307,329 |
| 2022-08-24 | 2022-08-22 | 6.379 | 284,899,738 | -3,204 | 15.33% | 1,817,251,891 |
| 2022-08-22 | 2022-08-18 | 6.391 | 284,902,942 | +16,022 | 15.33% | 1,820,828,634 |
| 2022-08-18 | 2022-08-16 | 6.603 | 284,886,920 | -2,403 | 15.33% | 1,881,180,037 |
| 2022-08-12 | 2022-08-10 | 6.416 | 284,889,323 | -24,034 | 15.33% | 1,827,853,866 |
| 2022-08-11 | 2022-08-09 | 6.441 | 284,913,357 | +8,011 | 15.33% | 1,835,120,940 |
| 2022-08-10 | 2022-08-08 | 6.528 | 284,905,346 | -1,602 | 15.33% | 1,859,963,693 |
| 2022-08-08 | 2022-08-04 | 6.541 | 284,906,948 | +15,221 | 15.33% | 1,863,530,507 |
| 2022-08-05 | 2022-08-03 | 6.503 | 284,891,727 | +1,958 | 15.33% | 1,852,762,452 |
| 2022-08-04 | 2022-08-02 | 6.391 | 284,889,769 | +1,602 | 15.33% | 1,820,744,445 |
| 2022-08-03 | 2022-08-01 | 6.616 | 284,888,167 | -15,221 | 15.33% | 1,884,744,393 |
| 2022-08-02 | 2022-07-29 | 6.678 | 284,903,388 | +12,818 | 15.33% | 1,902,626,649 |
| 2022-08-01 | 2022-07-28 | 6.703 | 284,890,570 | +28,039 | 15.33% | 1,909,653,351 |
| 2022-07-29 | 2022-07-27 | 6.578 | 284,862,531 | +7,210 | 15.32% | 1,873,907,388 |
| 2022-07-28 | 2022-07-26 | 6.653 | 284,855,321 | -2,403 | 15.32% | 1,895,194,227 |
| 2022-07-26 | 2022-07-22 | 6.753 | 284,857,724 | -8,011 | 15.32% | 1,923,656,147 |
| 2022-07-25 | 2022-07-21 | 6.890 | 284,865,735 | -8,812 | 15.32% | 1,962,824,502 |
| 2022-07-21 | 2022-07-19 | 6.716 | 284,874,547 | -15,222 | 15.32% | 1,913,101,899 |
| 2022-07-20 | 2022-07-18 | 6.728 | 284,889,769 | +801 | 15.33% | 1,916,760,265 |
| 2022-07-19 | 2022-07-15 | 6.578 | 284,888,968 | +2,404 | 15.33% | 1,874,081,298 |
| 2022-07-13 | 2022-07-11 | 6.840 | 284,886,564 | +10,414 | 15.33% | 1,948,743,615 |
| 2022-07-08 | 2022-07-06 | 6.965 | 284,876,150 | -5,608 | 15.33% | 1,984,232,094 |
| 2022-07-07 | 2022-07-05 | 7.053 | 284,881,758 | +26,594 | 15.33% | 2,009,163,445 |
| 2022-07-06 | 2022-07-04 | 7.202 | 284,855,164 | -4,006 | 15.32% | 2,051,644,402 |
| 2022-06-30 | 2022-06-28 | 7.177 | 284,859,170 | -15,221 | 15.32% | 2,044,561,736 |
| 2022-06-23 | 2022-06-21 | 7.053 | 284,874,391 | +20,028 | 15.32% | 2,009,111,488 |
| 2022-06-22 | 2022-06-20 | 7.015 | 284,854,363 | -7,210 | 15.32% | 1,998,303,140 |
| 2022-06-20 | 2022-06-16 | 6.928 | 284,861,573 | -23,233 | 15.32% | 1,973,463,193 |
| 2022-06-17 | 2022-06-15 | 7.090 | 284,884,806 | +8,011 | 15.33% | 2,019,853,180 |
| 2022-06-16 | 2022-06-14 | 7.074 | 284,876,795 | +2,404 | 15.33% | 2,015,163,927 |
| 2022-06-15 | 2022-06-13 | 7.149 | 284,874,391 | +2,852,082 | 15.32% | 2,036,699,295 |
| 2022-06-13 | 2022-06-09 | 7.288 | 282,022,309 | +34,895 | 15.33% | 2,055,425,531 |
| 2022-06-10 | 2022-06-08 | 7.162 | 281,987,414 | -10,310 | 15.32% | 2,019,614,615 |
| 2022-06-09 | 2022-06-07 | 7.061 | 281,997,724 | +14,275 | 15.32% | 1,991,242,140 |
| 2022-06-08 | 2022-06-06 | 6.922 | 281,983,449 | +2,548 | 15.32% | 1,952,029,636 |
| 2022-06-07 | 2022-06-02 | 6.910 | 281,980,901 | -31,723 | 15.32% | 1,948,456,421 |
| 2022-06-01 | 2022-05-30 | 6.607 | 282,012,624 | +3,173 | 15.33% | 1,863,332,165 |
| 2022-05-31 | 2022-05-27 | 6.595 | 282,009,451 | -1,587 | 15.32% | 1,859,755,263 |
| 2022-05-30 | 2022-05-26 | 6.620 | 282,011,038 | -2,379 | 15.32% | 1,866,877,643 |
| 2022-05-27 | 2022-05-25 | 6.368 | 282,013,417 | +3,966 | 15.33% | 1,795,773,644 |
| 2022-05-26 | 2022-05-24 | 6.368 | 282,009,451 | +1,586 | 15.32% | 1,795,748,389 |
| 2022-05-25 | 2022-05-23 | 6.481 | 282,007,865 | -8,724 | 15.32% | 1,827,741,547 |
| 2022-05-24 | 2022-05-20 | 6.431 | 282,016,589 | +9,517 | 15.33% | 1,813,573,979 |
| 2022-05-20 | 2022-05-18 | 6.469 | 282,007,072 | +1,586 | 15.32% | 1,824,180,500 |
| 2022-05-19 | 2022-05-17 | 6.519 | 282,005,486 | +793 | 15.32% | 1,838,393,790 |
| 2022-05-13 | 2022-05-11 | 6.380 | 282,004,693 | +15,861 | 15.32% | 1,799,273,969 |
| 2022-05-12 | 2022-05-10 | 6.292 | 281,988,832 | +11,896 | 15.32% | 1,774,283,030 |
| 2022-05-11 | 2022-05-06 | 6.355 | 281,976,936 | +3,966 | 15.32% | 1,791,985,817 |
| 2022-05-10 | 2022-05-05 | 6.469 | 281,972,970 | -15,862 | 15.32% | 1,823,959,909 |
| 2022-05-06 | 2022-05-04 | 6.431 | 281,988,832 | +18,770 | 15.32% | 1,813,395,481 |
| 2022-05-05 | 2022-05-03 | 6.557 | 281,970,062 | +78,513 | 15.32% | 1,848,829,184 |
| 2022-05-04 | 2022-04-29 | 6.872 | 281,891,549 | +5,552 | 15.32% | 1,937,175,656 |
| 2022-05-03 | 2022-04-28 | 6.721 | 281,885,997 | +9,517 | 15.32% | 1,894,484,933 |
| 2022-04-29 | 2022-04-27 | 6.620 | 281,876,480 | +13,482 | 15.32% | 1,865,986,886 |
| 2022-04-28 | 2022-04-26 | 6.557 | 281,862,998 | +16,654 | 15.32% | 1,848,127,183 |
| 2022-04-27 | 2022-04-25 | 6.632 | 281,846,344 | +3,966 | 15.32% | 1,869,341,270 |
| 2022-04-26 | 2022-04-22 | 6.809 | 281,842,378 | +768 | 15.32% | 1,919,068,596 |
| 2022-04-25 | 2022-04-21 | 6.885 | 281,841,610 | +23,792 | 15.32% | 1,940,386,293 |
| 2022-04-21 | 2022-04-19 | 6.986 | 281,817,818 | +4,758 | 15.31% | 1,968,650,662 |
| 2022-04-19 | 2022-04-13 | 7.187 | 281,813,060 | +5,552 | 15.31% | 2,025,472,801 |
| 2022-04-14 | 2022-04-12 | 7.200 | 281,807,508 | -3,965 | 15.31% | 2,028,986,288 |
| 2022-04-13 | 2022-04-11 | 7.086 | 281,811,473 | -2,380 | 15.31% | 1,997,033,867 |
| 2022-04-11 | 2022-04-07 | 7.364 | 281,813,853 | -6,344 | 15.31% | 2,075,227,096 |
| 2022-04-08 | 2022-04-06 | 7.465 | 281,820,197 | +17,010 | 15.31% | 2,103,702,220 |
| 2022-04-07 | 2022-04-04 | 7.540 | 281,803,187 | +7,931 | 15.31% | 2,124,895,265 |
| 2022-04-06 | 2022-04-01 | 7.439 | 281,795,256 | -79,307 | 15.31% | 2,096,409,570 |
| 2022-04-04 | 2022-03-31 | 7.288 | 281,874,563 | -44,411 | 15.32% | 2,054,348,734 |
| 2022-04-01 | 2022-03-30 | 7.263 | 281,918,974 | -7,138 | 15.32% | 2,047,562,815 |
| 2022-03-31 | 2022-03-29 | 7.149 | 281,926,112 | +793 | 15.32% | 2,015,620,679 |
| 2022-03-30 | 2022-03-28 | 7.187 | 281,925,319 | -15,861 | 15.32% | 2,026,279,639 |
| 2022-03-29 | 2022-03-25 | 6.872 | 281,941,180 | +1,586 | 15.32% | 1,937,516,723 |
| 2022-03-28 | 2022-03-24 | 6.885 | 281,939,594 | -10,310 | 15.32% | 1,941,060,881 |
| 2022-03-25 | 2022-03-23 | 6.771 | 281,949,904 | +116,581 | 15.32% | 1,909,135,183 |
| 2022-03-24 | 2022-03-22 | 6.784 | 281,833,323 | +52,342 | 15.32% | 1,911,899,508 |
| 2022-03-23 | 2022-03-21 | 7.124 | 281,780,981 | -4,758 | 15.31% | 2,007,476,957 |
| 2022-03-21 | 2022-03-17 | 7.313 | 281,785,739 | +793 | 15.31% | 2,060,807,603 |
| 2022-03-18 | 2022-03-16 | 6.897 | 281,784,946 | +20,620 | 15.31% | 1,943,549,287 |
| 2022-03-17 | 2022-03-15 | 6.317 | 281,764,326 | -7,138 | 15.31% | 1,779,976,124 |
| 2022-03-16 | 2022-03-14 | 6.733 | 281,771,464 | +51,549 | 15.31% | 1,897,268,123 |
| 2022-03-14 | 2022-03-10 | 7.263 | 281,719,915 | +1,586 | 15.31% | 2,046,117,060 |
| 2022-03-11 | 2022-03-09 | 7.049 | 281,718,329 | +27,758 | 15.31% | 1,985,717,010 |
| 2022-03-10 | 2022-03-08 | 6.960 | 281,690,571 | -283,125 | 15.31% | 1,960,657,939 |
| 2022-03-09 | 2022-03-07 | 7.086 | 281,973,696 | +61,859 | 15.32% | 1,998,183,447 |
| 2022-03-08 | 2022-03-04 | 7.187 | 281,911,837 | +49,170 | 15.32% | 2,026,182,740 |
| 2022-03-07 | 2022-03-03 | 7.301 | 281,862,667 | +1,433 | 15.32% | 2,057,816,120 |
| 2022-03-04 | 2022-03-02 | 7.263 | 281,861,234 | +9,516 | 15.32% | 2,047,143,453 |
| 2022-03-03 | 2022-03-01 | 7.276 | 281,851,718 | +32,516 | 15.32% | 2,050,628,287 |
| 2022-03-01 | 2022-02-25 | 7.313 | 281,819,202 | +7,931 | 15.31% | 2,061,052,331 |
| 2022-02-28 | 2022-02-24 | 7.288 | 281,811,271 | +25,378 | 15.31% | 2,053,887,451 |
| 2022-02-24 | 2022-02-22 | 7.389 | 281,785,893 | +9,517 | 15.31% | 2,082,127,440 |
| 2022-02-23 | 2022-02-21 | 7.566 | 281,776,376 | -2,380 | 15.31% | 2,131,799,097 |
| 2022-02-22 | 2022-02-18 | 7.591 | 281,778,756 | +19,034 | 15.31% | 2,138,923,161 |
| 2022-02-17 | 2022-02-15 | 7.742 | 281,759,722 | -3,965 | 15.31% | 2,181,412,139 |
| 2022-02-15 | 2022-02-11 | 7.944 | 281,763,687 | -3,966 | 15.31% | 2,238,288,253 |
| 2022-02-11 | 2022-02-09 | 7.931 | 281,767,653 | +4,759 | 15.31% | 2,234,766,870 |
| 2022-02-10 | 2022-02-08 | 7.893 | 281,762,894 | -3,172 | 15.31% | 2,224,070,639 |
| 2022-02-09 | 2022-02-07 | 7.893 | 281,766,066 | +3,305 | 15.31% | 2,224,095,677 |
| 2022-02-08 | 2022-02-04 | 7.931 | 281,762,761 | -3,965 | 15.31% | 2,234,728,070 |
| 2022-02-04 | 2022-01-27 | 7.439 | 281,766,726 | +2,379 | 15.31% | 2,096,197,322 |
| 2022-01-28 | 2022-01-26 | 7.603 | 281,764,347 | -3,172 | 15.31% | 2,142,366,632 |
| 2022-01-27 | 2022-01-25 | 7.717 | 281,767,519 | -100,720 | 15.31% | 2,174,366,731 |
| 2022-01-26 | 2022-01-24 | 8.007 | 281,868,239 | -42,825 | 15.32% | 2,256,889,582 |
| 2022-01-25 | 2022-01-21 | 7.944 | 281,911,064 | -76,135 | 15.32% | 2,239,458,994 |
| 2022-01-24 | 2022-01-20 | 7.931 | 281,987,199 | -13,482 | 15.32% | 2,236,508,142 |
| 2022-01-21 | 2022-01-19 | 7.893 | 282,000,681 | -6,344 | 15.32% | 2,225,947,590 |
| 2022-01-20 | 2022-01-18 | 7.818 | 282,007,025 | -14,276 | 15.32% | 2,204,662,225 |
| 2022-01-19 | 2022-01-17 | 7.755 | 282,021,301 | +45,998 | 15.33% | 2,186,993,397 |
| 2022-01-18 | 2022-01-14 | 7.856 | 281,975,303 | -3,965 | 15.32% | 2,215,080,751 |
| 2022-01-17 | 2022-01-13 | 7.729 | 281,979,268 | -7,931 | 15.32% | 2,179,556,330 |
| 2022-01-14 | 2022-01-12 | 7.729 | 281,987,199 | -7,930 | 15.32% | 2,179,617,632 |
| 2022-01-11 | 2022-01-07 | 7.515 | 281,995,129 | +3,965 | 15.32% | 2,119,231,062 |
| 2022-01-10 | 2022-01-06 | 7.540 | 281,991,164 | +4,758 | 15.32% | 2,126,312,678 |
| 2022-01-07 | 2022-01-05 | 7.616 | 281,986,406 | +1,586 | 15.32% | 2,147,610,682 |
| 2022-01-06 | 2022-01-04 | 7.692 | 281,984,820 | +694 | 15.32% | 2,168,932,364 |
| 2022-01-05 | 2022-01-03 | 7.755 | 281,984,126 | -2,379 | 15.32% | 2,186,705,116 |
| 2022-01-04 | 2021-12-31 | 7.729 | 281,986,505 | -7,930 | 15.32% | 2,179,612,268 |
| 2022-01-03 | 2021-12-29 | 7.641 | 281,994,435 | +20,619 | 15.32% | 2,154,783,327 |
| 2021-12-29 | 2021-12-24 | 7.641 | 281,973,816 | +793 | 15.32% | 2,154,625,772 |
| 2021-12-28 | 2021-12-22 | 7.654 | 281,973,023 | -2,379 | 15.32% | 2,158,175,191 |
| 2021-12-23 | 2021-12-21 | 7.427 | 281,975,402 | +7,931 | 15.32% | 2,094,194,254 |
| 2021-12-22 | 2021-12-20 | 7.099 | 281,967,471 | +30,136 | 15.32% | 2,001,694,742 |
| 2021-12-21 | 2021-12-17 | 7.099 | 281,937,335 | +99,927 | 15.32% | 2,001,480,805 |
| 2021-12-20 | 2021-12-16 | 7.250 | 281,837,408 | +14,275 | 15.32% | 2,043,416,638 |
| 2021-12-17 | 2021-12-15 | 7.389 | 281,823,133 | +16,654 | 15.31% | 2,082,402,608 |
| 2021-12-16 | 2021-12-14 | 7.427 | 281,806,479 | +53,136 | 15.31% | 2,092,939,685 |
| 2021-12-15 | 2021-12-13 | 7.616 | 281,753,343 | +15,861 | 15.31% | 2,145,835,672 |
| 2021-12-14 | 2021-12-10 | 7.578 | 281,737,482 | +56,308 | 15.31% | 2,135,057,350 |
| 2021-12-13 | 2021-12-09 | 7.767 | 281,681,174 | +11,896 | 15.31% | 2,187,907,609 |
| 2021-12-10 | 2021-12-08 | 7.616 | 281,669,278 | +8,723 | 15.31% | 2,145,195,432 |
| 2021-12-09 | 2021-12-07 | 7.692 | 281,660,555 | +2,380 | 15.31% | 2,166,438,226 |
| 2021-12-08 | 2021-12-06 | 7.566 | 281,658,175 | +104,684 | 15.31% | 2,130,904,839 |
| 2021-12-07 | 2021-12-03 | 7.780 | 281,553,491 | +29,978 | 15.30% | 2,190,466,043 |
| 2021-12-06 | 2021-12-02 | 7.793 | 281,523,513 | +3,173 | 15.30% | 2,193,782,626 |
| 2021-12-03 | 2021-12-01 | 7.906 | 281,520,340 | +8,723 | 15.30% | 2,225,705,831 |
| 2021-12-02 | 2021-11-30 | 7.944 | 281,511,617 | +38,068 | 15.30% | 2,236,285,847 |
| 2021-12-01 | 2021-11-29 | 8.234 | 281,473,549 | -1,587 | 15.30% | 2,317,614,582 |
| 2021-11-30 | 2021-11-26 | 8.234 | 281,475,136 | -7,930 | 15.30% | 2,317,627,649 |
| 2021-11-29 | 2021-11-25 | 8.461 | 281,483,066 | -7,931 | 15.30% | 2,381,580,345 |
| 2021-11-26 | 2021-11-24 | 8.322 | 281,490,997 | +793 | 15.30% | 2,342,604,047 |
| 2021-11-25 | 2021-11-23 | 8.272 | 281,490,204 | +3,965 | 15.30% | 2,328,399,887 |
| 2021-11-24 | 2021-11-22 | 8.347 | 281,486,239 | -3,965 | 15.30% | 2,349,663,130 |
| 2021-11-23 | 2021-11-19 | 8.436 | 281,490,204 | -30,136 | 15.30% | 2,374,541,958 |
| 2021-11-22 | 2021-11-18 | 8.360 | 281,520,340 | +2,379 | 15.30% | 2,353,497,553 |
| 2021-11-19 | 2021-11-17 | 8.347 | 281,517,961 | -37,274 | 15.30% | 2,349,927,925 |
| 2021-11-18 | 2021-11-16 | 8.310 | 281,555,235 | +793 | 15.30% | 2,339,588,434 |
| 2021-11-17 | 2021-11-15 | 7.994 | 281,554,442 | +107,064 | 15.30% | 2,250,826,842 |
| 2021-11-16 | 2021-11-12 | 8.133 | 281,447,378 | +793 | 15.29% | 2,289,008,293 |
| 2021-11-15 | 2021-11-11 | 8.398 | 281,446,585 | +10,310 | 15.29% | 2,363,527,485 |
| 2021-11-12 | 2021-11-10 | 8.171 | 281,436,275 | -11,896 | 15.29% | 2,299,564,122 |
| 2021-11-11 | 2021-11-09 | 8.045 | 281,448,171 | +6,344 | 15.29% | 2,264,172,722 |
| 2021-11-09 | 2021-11-05 | 7.944 | 281,441,827 | +793 | 15.29% | 2,235,731,446 |
| 2021-11-08 | 2021-11-04 | 7.982 | 281,441,034 | +19,827 | 15.29% | 2,246,371,456 |
| 2021-11-05 | 2021-11-03 | 8.083 | 281,421,207 | -566 | 15.29% | 2,274,601,364 |
| 2021-11-04 | 2021-11-02 | 7.956 | 281,421,773 | +35,688 | 15.29% | 2,239,120,667 |
| 2021-11-03 | 2021-11-01 | 8.310 | 281,386,085 | +1,586 | 15.29% | 2,338,182,878 |
| 2021-11-01 | 2021-10-28 | 8.347 | 281,384,499 | -793 | 15.29% | 2,348,813,871 |
| 2021-10-29 | 2021-10-27 | 8.322 | 281,385,292 | +19,826 | 15.29% | 2,341,724,356 |
| 2021-10-27 | 2021-10-25 | 8.625 | 281,365,466 | -3,172 | 15.29% | 2,426,706,975 |
| 2021-10-26 | 2021-10-22 | 8.700 | 281,368,638 | -8,724 | 15.29% | 2,448,021,476 |
| 2021-10-25 | 2021-10-21 | 8.763 | 281,377,362 | -6,344 | 15.29% | 2,465,837,214 |
| 2021-10-22 | 2021-10-20 | 8.738 | 281,383,706 | +1,586 | 15.29% | 2,458,796,715 |
| 2021-10-21 | 2021-10-19 | 8.713 | 281,382,120 | -7,931 | 15.29% | 2,451,686,802 |
| 2021-10-20 | 2021-10-18 | 8.650 | 281,390,051 | -41,239 | 15.29% | 2,434,015,269 |
| 2021-10-19 | 2021-10-15 | 8.612 | 281,431,290 | -56,308 | 15.29% | 2,423,726,043 |
| 2021-10-12 | 2021-10-08 | 8.297 | 281,487,598 | -34,895 | 15.30% | 2,335,477,045 |
| 2021-10-11 | 2021-10-07 | 7.994 | 281,522,493 | -10,310 | 15.30% | 2,250,571,433 |
| 2021-10-08 | 2021-10-06 | 7.856 | 281,532,803 | +103,892 | 15.30% | 2,211,604,655 |
| 2021-10-07 | 2021-10-05 | 8.183 | 281,428,911 | +3,086 | 15.29% | 2,303,052,570 |
| 2021-10-06 | 2021-10-04 | 8.284 | 281,425,825 | -24,585 | 15.29% | 2,331,415,942 |
| 2021-10-04 | 2021-09-29 | 8.335 | 281,450,410 | -7,931 | 15.29% | 2,345,815,165 |
| 2021-09-30 | 2021-09-28 | 8.297 | 281,458,341 | +21,413 | 15.29% | 2,335,234,303 |
| 2021-09-29 | 2021-09-27 | 8.297 | 281,436,928 | -49,170 | 15.29% | 2,335,056,641 |
| 2021-09-27 | 2021-09-23 | 8.297 | 281,486,098 | +50,756 | 15.30% | 2,335,464,600 |
| 2021-09-24 | 2021-09-21 | 8.083 | 281,435,342 | +7,138 | 15.29% | 2,274,715,611 |
| 2021-09-23 | 2021-09-20 | 8.120 | 281,428,204 | -123,719 | 15.29% | 2,285,303,743 |
| 2021-09-21 | 2021-09-17 | 8.255 | 281,551,923 | +54,722 | 15.30% | 2,324,257,709 |
| 2021-09-20 | 2021-09-16 | 8.179 | 281,497,201 | +2,376,323 | 15.30% | 2,302,322,402 |
| 2021-09-17 | 2021-09-15 | 8.459 | 279,120,878 | +40,095 | 15.30% | 2,360,994,923 |
| 2021-09-16 | 2021-09-14 | 8.611 | 279,080,783 | +4,717 | 15.30% | 2,403,254,072 |
| 2021-09-15 | 2021-09-13 | 8.548 | 279,076,066 | +41,668 | 15.30% | 2,385,464,461 |
| 2021-09-14 | 2021-09-10 | 8.675 | 279,034,398 | +90,410 | 15.30% | 2,420,600,978 |
| 2021-09-13 | 2021-09-09 | 8.815 | 278,943,988 | +30,661 | 15.29% | 2,458,845,979 |
| 2021-09-10 | 2021-09-08 | 8.751 | 278,913,327 | +62,107 | 15.29% | 2,440,837,066 |
| 2021-09-09 | 2021-09-07 | 8.904 | 278,851,220 | +14,938 | 15.29% | 2,482,856,813 |
| 2021-09-08 | 2021-09-06 | 8.993 | 278,836,282 | +34,591 | 15.29% | 2,507,551,045 |
| 2021-09-07 | 2021-09-03 | 9.158 | 278,801,691 | -12,315 | 15.28% | 2,553,341,979 |
| 2021-09-06 | 2021-09-02 | 9.095 | 278,814,006 | +4,717 | 15.28% | 2,535,722,438 |
| 2021-09-03 | 2021-09-01 | 8.993 | 278,809,289 | +12,579 | 15.28% | 2,507,308,299 |
| 2021-09-02 | 2021-08-31 | 8.917 | 278,796,710 | +22,013 | 15.28% | 2,485,917,707 |
| 2021-09-01 | 2021-08-30 | 8.853 | 278,774,697 | +15,723 | 15.28% | 2,467,991,602 |
| 2021-08-31 | 2021-08-27 | 8.942 | 278,758,974 | +13,365 | 15.28% | 2,492,672,761 |
| 2021-08-30 | 2021-08-26 | 8.929 | 278,745,609 | +39,309 | 15.28% | 2,489,007,655 |
| 2021-08-27 | 2021-08-25 | 9.171 | 278,706,300 | -11,007 | 15.28% | 2,556,013,457 |
| 2021-08-26 | 2021-08-24 | 9.196 | 278,717,307 | +3,931 | 15.28% | 2,563,204,872 |
| 2021-08-25 | 2021-08-23 | 8.904 | 278,713,376 | +1,573 | 15.28% | 2,481,629,467 |
| 2021-08-24 | 2021-08-20 | 9.209 | 278,711,803 | +47,170 | 15.28% | 2,566,699,420 |
| 2021-08-23 | 2021-08-19 | 9.565 | 278,664,633 | -1,572 | 15.28% | 2,665,512,842 |
| 2021-08-20 | 2021-08-18 | 9.629 | 278,666,205 | -9,434 | 15.28% | 2,683,250,804 |
| 2021-08-19 | 2021-08-17 | 9.540 | 278,675,639 | -83,335 | 15.28% | 2,658,528,708 |
| 2021-08-18 | 2021-08-16 | 9.743 | 278,758,974 | -786 | 15.28% | 2,716,055,952 |
| 2021-08-17 | 2021-08-13 | 9.667 | 278,759,760 | +3,931 | 15.28% | 2,694,788,961 |
| 2021-08-16 | 2021-08-12 | 9.667 | 278,755,829 | -25,158 | 15.28% | 2,694,750,960 |
| 2021-08-13 | 2021-08-11 | 9.578 | 278,780,987 | -35,378 | 15.28% | 2,670,171,849 |
| 2021-08-12 | 2021-08-10 | 9.502 | 278,816,365 | -28,302 | 15.28% | 2,649,231,731 |
| 2021-08-11 | 2021-08-09 | 9.298 | 278,844,667 | -3,145 | 15.29% | 2,592,750,969 |
| 2021-08-10 | 2021-08-06 | 9.387 | 278,847,812 | -30,660 | 15.29% | 2,617,608,477 |
| 2021-08-09 | 2021-08-05 | 9.311 | 278,878,472 | -1,573 | 15.29% | 2,596,612,579 |
| 2021-08-06 | 2021-08-04 | 9.273 | 278,880,045 | -5,503 | 15.29% | 2,585,985,311 |
| 2021-08-05 | 2021-08-03 | 8.993 | 278,885,548 | +82,644 | 15.29% | 2,507,994,090 |
| 2021-08-04 | 2021-08-02 | 9.438 | 278,802,904 | -1,572 | 15.28% | 2,631,372,210 |
| 2021-08-03 | 2021-07-30 | 9.425 | 278,804,476 | -58,963 | 15.28% | 2,627,840,703 |
| 2021-08-02 | 2021-07-29 | 9.527 | 278,863,439 | -14,938 | 15.29% | 2,656,773,202 |
| 2021-07-30 | 2021-07-28 | 8.649 | 278,878,377 | -263,368 | 15.29% | 2,412,152,941 |
| 2021-07-29 | 2021-07-27 | 8.293 | 279,141,745 | +3,931 | 15.30% | 2,315,013,192 |
| 2021-07-28 | 2021-07-26 | 8.904 | 279,137,814 | +115,568 | 15.30% | 2,485,408,610 |
| 2021-07-27 | 2021-07-23 | 9.451 | 279,022,246 | +7,075 | 15.30% | 2,636,991,497 |
| 2021-07-26 | 2021-07-22 | 9.540 | 279,015,171 | +3,931 | 15.30% | 2,661,767,799 |
| 2021-07-23 | 2021-07-21 | 9.413 | 279,011,240 | -17,296 | 15.29% | 2,626,240,560 |
| 2021-07-22 | 2021-07-20 | 9.285 | 279,028,536 | +17,296 | 15.30% | 2,590,911,424 |
| 2021-07-21 | 2021-07-19 | 9.349 | 279,011,240 | +17,296 | 15.29% | 2,608,495,692 |
| 2021-07-20 | 2021-07-16 | 9.438 | 278,993,944 | +25,157 | 15.29% | 2,633,175,266 |
| 2021-07-19 | 2021-07-15 | 9.642 | 278,968,787 | -7,861 | 15.29% | 2,689,712,771 |
| 2021-07-16 | 2021-07-14 | 9.489 | 278,976,648 | -4,717 | 15.29% | 2,647,206,159 |
| 2021-07-15 | 2021-07-13 | 9.438 | 278,981,365 | +14,151 | 15.29% | 2,633,056,544 |
| 2021-07-14 | 2021-07-12 | 9.413 | 278,967,214 | -2,359 | 15.29% | 2,625,826,158 |
| 2021-07-13 | 2021-07-09 | 9.464 | 278,969,573 | +11,793 | 15.29% | 2,640,042,137 |
| 2021-07-12 | 2021-07-08 | 9.285 | 278,957,780 | +61,321 | 15.29% | 2,590,254,422 |
| 2021-07-09 | 2021-07-07 | 9.527 | 278,896,459 | +14,938 | 15.29% | 2,657,087,788 |
| 2021-07-08 | 2021-07-06 | 9.425 | 278,881,521 | +110,850 | 15.29% | 2,628,566,882 |
| 2021-07-07 | 2021-07-05 | 9.387 | 278,770,671 | +43,837 | 15.28% | 2,616,884,336 |
| 2021-07-06 | 2021-07-02 | 9.540 | 278,726,834 | +11,006 | 15.28% | 2,659,017,102 |
| 2021-07-02 | 2021-06-29 | 9.756 | 278,715,828 | -3,931 | 15.28% | 2,719,180,780 |
| 2021-06-30 | 2021-06-28 | 9.820 | 278,719,759 | +5,503 | 15.28% | 2,736,945,462 |
| 2021-06-29 | 2021-06-25 | 9.845 | 278,714,256 | +5,504 | 15.28% | 2,743,981,817 |
| 2021-06-28 | 2021-06-24 | 9.769 | 278,708,752 | -7,076 | 15.28% | 2,722,656,872 |
| 2021-06-25 | 2021-06-23 | 9.858 | 278,715,828 | +7,076 | 15.28% | 2,747,542,510 |
| 2021-06-24 | 2021-06-22 | 9.693 | 278,708,752 | -605,355 | 15.28% | 2,701,386,116 |
| 2021-06-23 | 2021-06-21 | 9.820 | 279,314,107 | +787 | 15.31% | 2,742,781,784 |
| 2021-06-22 | 2021-06-18 | 9.540 | 279,313,320 | +86,479 | 15.31% | 2,664,612,101 |
| 2021-06-21 | 2021-06-17 | 9.769 | 279,226,841 | -117,904,938 | 15.31% | 2,727,717,993 |
| 2021-06-18 | 2021-06-16 | 9.769 | 397,131,779 | +61,322 | 21.77% | 3,879,510,635 |
| 2021-06-17 | 2021-06-15 | 9.858 | 397,070,457 | +9,434 | 21.77% | 3,914,266,254 |
| 2021-06-16 | 2021-06-11 | 10.056 | 397,061,023 | +28,302 | 21.77% | 3,992,806,384 |
| 2021-06-15 | 2021-06-10 | 10.120 | 397,032,721 | +2,817,228 | 21.76% | 4,017,951,857 |
| 2021-06-11 | 2021-06-09 | 10.222 | 394,215,493 | +14,051 | 21.76% | 4,029,841,055 |
| 2021-06-10 | 2021-06-08 | 10.274 | 394,201,442 | +37,471 | 21.76% | 4,049,896,405 |
| 2021-06-09 | 2021-06-07 | 10.286 | 394,163,971 | +42,154 | 21.76% | 4,054,560,706 |
| 2021-06-08 | 2021-06-04 | 10.402 | 394,121,817 | +24,980 | 21.76% | 4,099,565,625 |
| 2021-06-07 | 2021-06-03 | 10.517 | 394,096,837 | +11,302 | 21.76% | 4,144,741,444 |
| 2021-06-04 | 2021-06-02 | 10.748 | 394,085,535 | +4,683 | 21.76% | 4,235,491,284 |
| 2021-06-03 | 2021-06-01 | 10.914 | 394,080,852 | -3,916,451 | 21.76% | 4,301,067,571 |
| 2021-06-02 | 2021-05-31 | 10.607 | 397,997,303 | +3,903 | 21.97% | 4,221,451,492 |
| 2021-06-01 | 2021-05-28 | 10.671 | 397,993,400 | +11,709 | 21.97% | 4,246,901,701 |
| 2021-05-31 | 2021-05-27 | 10.978 | 397,981,691 | -76,502 | 21.97% | 4,369,132,869 |
| 2021-05-28 | 2021-05-26 | 10.671 | 398,058,193 | -5,464 | 21.98% | 4,247,593,093 |
| 2021-05-27 | 2021-05-25 | 10.568 | 398,063,657 | +3,122 | 21.98% | 4,206,857,627 |
| 2021-05-26 | 2021-05-24 | 10.555 | 398,060,535 | +3,903 | 21.98% | 4,201,725,451 |
| 2021-05-25 | 2021-05-21 | 10.735 | 398,056,632 | +1,562 | 21.98% | 4,273,072,092 |
| 2021-05-24 | 2021-05-20 | 10.671 | 398,055,070 | -19,516 | 21.98% | 4,247,559,768 |
| 2021-05-21 | 2021-05-18 | 10.684 | 398,074,586 | -26,542 | 21.98% | 4,252,867,380 |
| 2021-05-20 | 2021-05-17 | 10.543 | 398,101,128 | -40,143 | 21.98% | 4,197,054,229 |
| 2021-05-17 | 2021-05-13 | 10.453 | 398,141,271 | -18,735 | 21.98% | 4,161,775,935 |
| 2021-05-14 | 2021-05-12 | 10.825 | 398,160,006 | -14,832 | 21.98% | 4,309,884,984 |
| 2021-05-13 | 2021-05-11 | 10.581 | 398,174,838 | -55,425 | 21.98% | 4,213,133,267 |
| 2021-05-12 | 2021-05-10 | 10.543 | 398,230,263 | -23,419 | 21.99% | 4,198,415,659 |
| 2021-05-11 | 2021-05-07 | 10.620 | 398,253,682 | -11,710 | 21.99% | 4,229,272,491 |
| 2021-05-10 | 2021-05-06 | 10.953 | 398,265,392 | -49,180 | 21.99% | 4,362,043,792 |
| 2021-05-07 | 2021-05-05 | 10.901 | 398,314,572 | -54,644 | 21.99% | 4,342,172,699 |
| 2021-05-06 | 2021-05-04 | 10.889 | 398,369,216 | -45,220 | 21.99% | 4,337,665,257 |
| 2021-05-05 | 2021-05-03 | 10.658 | 398,414,436 | +780 | 22.00% | 4,246,290,770 |
| 2021-05-04 | 2021-04-30 | 10.760 | 398,413,656 | -68,696 | 22.00% | 4,287,112,096 |
| 2021-04-30 | 2021-04-28 | 10.889 | 398,482,352 | -94,456 | 22.00% | 4,338,897,145 |
| 2021-04-29 | 2021-04-27 | 10.837 | 398,576,808 | +2,341 | 22.00% | 4,319,502,455 |
| 2021-04-28 | 2021-04-26 | 10.978 | 398,574,467 | -96,018 | 22.00% | 4,375,640,498 |
| 2021-04-27 | 2021-04-23 | 10.863 | 398,670,485 | -15,613 | 22.01% | 4,330,731,652 |
| 2021-04-26 | 2021-04-22 | 10.645 | 398,686,098 | -23,419 | 22.01% | 4,244,078,942 |
| 2021-04-23 | 2021-04-21 | 10.786 | 398,709,517 | -5,464 | 22.01% | 4,300,510,684 |
| 2021-04-22 | 2021-04-20 | 10.901 | 398,714,981 | -16,393 | 22.01% | 4,346,537,703 |
| 2021-04-21 | 2021-04-19 | 10.799 | 398,731,374 | -99,141 | 22.01% | 4,305,854,211 |
| 2021-04-20 | 2021-04-16 | 10.632 | 398,830,515 | -16,394 | 22.02% | 4,240,507,239 |
| 2021-04-19 | 2021-04-15 | 10.466 | 398,846,909 | -40,593 | 22.02% | 4,174,261,233 |
| 2021-04-16 | 2021-04-14 | 10.491 | 398,887,502 | -39,031 | 22.02% | 4,184,905,622 |
| 2021-04-15 | 2021-04-13 | 10.543 | 398,926,533 | -50,742 | 22.02% | 4,205,756,213 |
| 2021-04-14 | 2021-04-12 | 10.299 | 398,977,275 | +80,406 | 22.03% | 4,109,183,597 |
| 2021-04-13 | 2021-04-09 | 10.376 | 398,896,869 | +16,393 | 22.02% | 4,139,014,841 |
| 2021-04-12 | 2021-04-08 | 10.415 | 398,880,476 | -35,798 | 22.02% | 4,154,173,800 |
| 2021-04-09 | 2021-04-07 | 10.517 | 398,916,274 | -127,244 | 22.02% | 4,195,427,769 |
| 2021-04-08 | 2021-04-01 | 10.351 | 399,043,518 | -168,617 | 22.03% | 4,130,312,947 |
| 2021-04-07 | 2021-03-31 | 10.210 | 399,212,135 | -25,761 | 22.04% | 4,075,804,955 |
| 2021-04-01 | 2021-03-30 | 10.248 | 399,237,896 | -212,334 | 22.04% | 4,091,410,755 |
| 2021-03-31 | 2021-03-29 | 9.633 | 399,450,230 | -105,385 | 22.05% | 3,847,971,559 |
| 2021-03-30 | 2021-03-26 | 9.415 | 399,555,615 | +22,638 | 22.06% | 3,761,975,082 |
| 2021-03-29 | 2021-03-25 | 9.415 | 399,532,977 | -37,470 | 22.06% | 3,761,761,936 |
| 2021-03-26 | 2021-03-24 | 9.390 | 399,570,447 | -24,200 | 22.06% | 3,751,877,684 |
| 2021-03-25 | 2021-03-23 | 9.582 | 399,594,647 | -24,981 | 22.06% | 3,828,887,419 |
| 2021-03-23 | 2021-03-19 | 9.620 | 399,619,628 | +6,246 | 22.06% | 3,844,484,245 |
| 2021-03-19 | 2021-03-17 | 9.736 | 399,613,382 | -67,916 | 22.06% | 3,890,495,818 |
| 2021-03-18 | 2021-03-16 | 9.813 | 399,681,298 | -16,393 | 22.07% | 3,921,876,685 |
| 2021-03-17 | 2021-03-15 | 9.454 | 399,697,691 | +16,393 | 22.07% | 3,778,673,245 |
| 2021-03-16 | 2021-03-12 | 9.684 | 399,681,298 | -76,502 | 22.07% | 3,870,677,250 |
| 2021-03-15 | 2021-03-11 | 9.672 | 399,757,800 | -39,032 | 22.07% | 3,866,297,203 |
| 2021-03-11 | 2021-03-09 | 9.428 | 399,796,832 | +76,502 | 22.07% | 3,769,367,660 |
| 2021-03-10 | 2021-03-08 | 9.441 | 399,720,330 | +72,600 | 22.07% | 3,773,766,826 |
| 2021-03-09 | 2021-03-05 | 9.697 | 399,647,730 | +27,322 | 22.06% | 3,875,471,677 |
| 2021-03-08 | 2021-03-04 | 9.608 | 399,620,408 | +22,638 | 22.06% | 3,839,372,586 |
| 2021-03-05 | 2021-03-03 | 9.953 | 399,597,770 | +3,038 | 22.06% | 3,977,364,673 |
| 2021-03-04 | 2021-03-02 | 9.928 | 399,594,732 | -320,061 | 22.06% | 3,967,096,766 |
| 2021-03-03 | 2021-03-01 | 9.992 | 399,914,793 | +94,457 | 22.08% | 3,995,888,940 |
| 2021-03-02 | 2021-02-26 | 9.979 | 399,820,336 | +26,541 | 22.07% | 3,989,823,415 |
| 2021-03-01 | 2021-02-25 | 10.158 | 399,793,795 | -109,289 | 22.07% | 4,061,257,945 |
| 2021-02-26 | 2021-02-24 | 9.915 | 399,903,084 | +98,361 | 22.08% | 3,965,035,238 |
| 2021-02-25 | 2021-02-23 | 10.146 | 399,804,723 | -81,187 | 22.07% | 4,056,247,432 |
| 2021-02-24 | 2021-02-22 | 10.005 | 399,885,910 | +48,400 | 22.08% | 4,000,722,910 |
| 2021-02-22 | 2021-02-18 | 10.197 | 399,837,510 | -110,070 | 22.07% | 4,077,067,853 |
| 2021-02-19 | 2021-02-17 | 10.222 | 399,947,580 | +2,342 | 22.08% | 4,088,436,925 |
| 2021-02-18 | 2021-02-16 | 10.017 | 399,945,238 | +41,374 | 22.08% | 4,006,439,791 |
| 2021-02-17 | 2021-02-11 | 9.992 | 399,903,864 | +6,245 | 22.08% | 3,995,779,739 |
| 2021-02-16 | 2021-02-09 | 10.107 | 399,897,619 | +35,129 | 22.08% | 4,041,821,771 |
| 2021-02-10 | 2021-02-08 | 10.363 | 399,862,490 | -27,323 | 22.08% | 4,143,912,008 |
| 2021-02-09 | 2021-02-05 | 10.107 | 399,889,813 | -47,619 | 22.08% | 4,041,742,875 |
| 2021-02-08 | 2021-02-04 | 10.043 | 399,937,432 | -2,341 | 22.08% | 4,016,608,044 |
| 2021-02-05 | 2021-02-03 | 9.748 | 399,939,773 | +797 | 22.08% | 3,898,796,700 |
| 2021-02-04 | 2021-02-02 | 9.825 | 399,938,976 | +5,464 | 22.08% | 3,929,528,397 |
| 2021-02-03 | 2021-02-01 | 9.646 | 399,933,512 | -6,245 | 22.08% | 3,857,750,271 |
| 2021-02-02 | 2021-01-29 | 9.467 | 399,939,757 | +18,735 | 22.08% | 3,786,084,949 |
| 2021-02-01 | 2021-01-28 | 9.672 | 399,921,022 | +3,903 | 22.08% | 3,867,875,821 |
| 2021-01-29 | 2021-01-27 | 9.774 | 399,917,119 | -103,824 | 22.15% | 3,908,821,787 |
| 2021-01-28 | 2021-01-26 | 10.069 | 400,020,943 | -12,490 | 22.16% | 4,027,695,341 |
| 2021-01-27 | 2021-01-25 | 10.082 | 400,033,433 | -17,174 | 22.16% | 4,032,945,554 |
| 2021-01-26 | 2021-01-22 | 10.133 | 400,050,607 | -16,394 | 22.16% | 4,053,617,391 |
| 2021-01-25 | 2021-01-21 | 10.094 | 400,067,001 | +207,649 | 22.16% | 4,038,408,854 |
| 2021-01-22 | 2021-01-20 | 10.069 | 399,859,352 | +20,297 | 22.15% | 4,026,068,328 |
| 2021-01-21 | 2021-01-19 | 9.851 | 399,839,055 | -39,812 | 22.15% | 3,938,790,570 |
| 2021-01-19 | 2021-01-15 | 9.198 | 399,878,867 | -52,303 | 22.15% | 3,677,936,565 |
| 2021-01-18 | 2021-01-14 | 9.339 | 399,931,170 | -1,561 | 22.15% | 3,734,772,216 |
| 2021-01-15 | 2021-01-13 | 9.300 | 399,932,731 | -36,690 | 22.15% | 3,719,417,300 |
| 2021-01-14 | 2021-01-12 | 9.287 | 399,969,421 | +1,561 | 22.16% | 3,714,634,887 |
| 2021-01-13 | 2021-01-11 | 9.351 | 399,967,860 | +38,251 | 22.16% | 3,740,238,461 |
| 2021-01-12 | 2021-01-08 | 9.467 | 399,929,609 | -11,709 | 22.15% | 3,785,988,882 |
| 2021-01-11 | 2021-01-07 | 9.428 | 399,941,318 | +754,875 | 22.16% | 3,770,729,904 |
| 2021-01-08 | 2021-01-06 | 9.428 | 399,186,443 | +164,714 | 22.11% | 3,763,612,785 |
| 2021-01-07 | 2021-01-05 | 9.364 | 399,021,729 | +49,180 | 22.10% | 3,736,502,356 |
| 2021-01-06 | 2021-01-04 | 9.492 | 398,972,549 | +111,241 | 22.10% | 3,787,150,470 |
| 2021-01-05 | 2020-12-31 | 9.326 | 398,861,308 | +36,690 | 22.10% | 3,719,671,830 |
| 2021-01-04 | 2020-12-29 | 9.377 | 398,824,618 | +87,431 | 22.09% | 3,739,765,547 |
| 2020-12-30 | 2020-12-28 | 9.044 | 398,737,187 | +60,109 | 22.22% | 3,606,141,626 |
| 2020-12-29 | 2020-12-24 | 9.313 | 398,677,078 | +534,736 | 22.21% | 3,712,846,672 |
| 2020-12-28 | 2020-12-22 | 9.313 | 398,142,342 | +4,683 | 22.18% | 3,707,866,720 |
| 2020-12-23 | 2020-12-21 | 9.531 | 398,137,659 | +35,129 | 22.18% | 3,794,525,986 |
| 2020-12-22 | 2020-12-18 | 9.543 | 398,102,530 | +42,154 | 22.18% | 3,799,290,902 |
| 2020-12-21 | 2020-12-17 | 9.556 | 398,060,376 | -3,122 | 22.18% | 3,803,987,785 |
| 2020-12-18 | 2020-12-16 | 9.479 | 398,063,498 | -3,900,058 | 22.18% | 3,773,422,304 |
| 2020-12-17 | 2020-12-15 | 9.518 | 401,963,556 | +32,006 | 22.39% | 3,825,840,239 |
| 2020-12-16 | 2020-12-14 | 9.582 | 401,931,550 | +13,271 | 22.39% | 3,851,279,457 |
| 2020-12-15 | 2020-12-11 | 9.518 | 401,918,279 | +44,496 | 22.39% | 3,825,409,298 |
| 2020-12-14 | 2020-12-10 | 9.467 | 401,873,783 | +78,063 | 22.39% | 3,804,393,673 |
| 2020-12-11 | 2020-12-09 | 9.672 | 401,795,720 | +64,793 | 22.39% | 3,886,007,149 |
| 2020-12-10 | 2020-12-08 | 9.748 | 401,730,927 | +7,807 | 22.38% | 3,916,257,693 |
| 2020-12-09 | 2020-12-07 | 9.902 | 401,723,120 | +7,025 | 22.38% | 3,977,934,778 |
| 2020-12-08 | 2020-12-04 | 9.825 | 401,716,095 | +16,784 | 22.38% | 3,946,989,160 |
| 2020-12-07 | 2020-12-03 | 9.787 | 401,699,311 | -1,561 | 22.38% | 3,931,386,868 |
| 2020-12-04 | 2020-12-02 | 9.774 | 401,700,872 | +1,561 | 22.38% | 3,926,256,331 |
| 2020-12-03 | 2020-12-01 | 9.761 | 401,699,311 | +46,058 | 22.38% | 3,921,095,280 |
| 2020-12-02 | 2020-11-30 | 9.992 | 401,653,253 | +17,174 | 22.38% | 4,013,259,373 |
| 2020-12-01 | 2020-11-27 | 10.171 | 401,636,079 | +10,928 | 22.38% | 4,085,117,554 |
| 2020-11-30 | 2020-11-26 | 10.005 | 401,625,151 | -12,490 | 22.38% | 4,018,123,426 |
| 2020-11-27 | 2020-11-25 | 9.992 | 401,637,641 | +17,955 | 22.38% | 4,013,103,380 |
| 2020-11-26 | 2020-11-24 | 10.094 | 401,619,686 | +19,516 | 22.38% | 4,054,082,171 |
| 2020-11-25 | 2020-11-23 | 10.197 | 401,600,170 | +27,322 | 22.38% | 4,095,041,365 |
| 2020-11-24 | 2020-11-20 | 10.235 | 401,572,848 | -3,122 | 22.38% | 4,110,195,291 |
| 2020-11-23 | 2020-11-19 | 10.210 | 401,575,970 | +3,903 | 22.38% | 4,099,938,816 |
| 2020-11-20 | 2020-11-18 | 10.248 | 401,572,067 | -34,348 | 22.38% | 4,115,331,461 |
| 2020-11-18 | 2020-11-16 | 10.261 | 401,606,415 | +10,929 | 22.38% | 4,120,828,066 |
| 2020-11-17 | 2020-11-13 | 10.351 | 401,595,486 | +8,587 | 22.38% | 4,156,727,175 |
| 2020-11-16 | 2020-11-12 | 10.197 | 401,586,899 | +7,806 | 22.38% | 4,094,906,043 |
| 2020-11-13 | 2020-11-11 | 10.094 | 401,579,093 | +53,083 | 22.38% | 4,053,672,412 |
| 2020-11-12 | 2020-11-10 | 10.235 | 401,526,010 | +1,562 | 22.38% | 4,109,715,892 |
| 2020-11-11 | 2020-11-09 | 10.402 | 401,524,448 | -7,026 | 22.38% | 4,176,566,111 |
| 2020-11-10 | 2020-11-06 | 10.479 | 401,531,474 | +21,858 | 22.38% | 4,207,501,060 |
| 2020-11-09 | 2020-11-05 | 10.555 | 401,509,616 | -30,445 | 22.38% | 4,238,132,204 |
| 2020-11-06 | 2020-11-04 | 10.427 | 401,540,061 | +4,684 | 22.38% | 4,187,016,023 |
| 2020-11-05 | 2020-11-03 | 10.363 | 401,535,377 | -1,562 | 22.38% | 4,161,248,709 |
| 2020-11-04 | 2020-11-02 | 10.427 | 401,536,939 | -15,612 | 22.38% | 4,186,983,468 |
| 2020-11-03 | 2020-10-30 | 10.222 | 401,552,551 | -21,078 | 22.38% | 4,104,843,632 |
| 2020-11-02 | 2020-10-29 | 10.466 | 401,573,629 | -24,980 | 22.38% | 4,202,798,602 |
| 2020-10-30 | 2020-10-28 | 10.261 | 401,598,609 | -6,245 | 22.38% | 4,120,747,969 |
| 2020-10-29 | 2020-10-27 | 10.261 | 401,604,854 | -42,935 | 22.39% | 4,120,812,048 |
| 2020-10-28 | 2020-10-23 | 10.325 | 401,647,789 | -1,561 | 22.39% | 4,146,978,270 |
| 2020-10-27 | 2020-10-22 | 10.325 | 401,649,350 | -2,342 | 22.39% | 4,146,994,387 |
| 2020-10-23 | 2020-10-21 | 10.248 | 401,651,692 | +32,787 | 22.39% | 4,116,147,462 |
| 2020-10-22 | 2020-10-20 | 10.171 | 401,618,905 | +15,612 | 22.39% | 4,084,942,874 |
| 2020-10-20 | 2020-10-16 | 10.376 | 401,603,293 | -3,122 | 22.38% | 4,167,097,110 |
| 2020-10-19 | 2020-10-15 | 9.966 | 401,606,415 | +11,709 | 22.39% | 4,002,502,166 |
| 2020-10-16 | 2020-10-14 | 10.069 | 401,594,706 | +32,006 | 22.38% | 4,043,541,106 |
| 2020-10-15 | 2020-10-12 | 9.864 | 401,562,700 | +7,026 | 22.38% | 3,960,914,138 |
| 2020-10-14 | 2020-10-09 | 9.787 | 401,555,674 | +46,838 | 22.38% | 3,929,981,109 |
| 2020-10-12 | 2020-10-08 | 9.736 | 401,508,836 | -8,587 | 22.38% | 3,908,949,293 |
| 2020-10-09 | 2020-10-07 | 9.505 | 401,517,423 | +15,613 | 22.38% | 3,816,450,535 |
| 2020-10-08 | 2020-10-06 | 9.684 | 401,501,810 | -2,342 | 22.38% | 3,888,307,833 |
| 2020-10-07 | 2020-10-05 | 9.543 | 401,504,152 | +781 | 22.38% | 3,831,754,277 |
| 2020-10-06 | 2020-09-30 | 9.659 | 401,503,371 | +8,587 | 22.38% | 3,878,036,382 |
| 2020-10-05 | 2020-09-29 | 9.659 | 401,494,784 | +3,903 | 22.38% | 3,877,953,442 |
| 2020-09-30 | 2020-09-28 | 9.633 | 401,490,881 | +3,122 | 22.38% | 3,867,629,495 |
| 2020-09-29 | 2020-09-25 | 9.633 | 401,487,759 | +4,684 | 22.38% | 3,867,599,420 |
| 2020-09-28 | 2020-09-24 | 9.646 | 401,483,075 | +5,465 | 22.38% | 3,872,697,323 |
| 2020-09-25 | 2020-09-23 | 9.864 | 401,477,610 | +3,903 | 22.38% | 3,960,074,831 |
| 2020-09-23 | 2020-09-21 | 9.953 | 401,473,707 | +7,026 | 22.38% | 3,996,036,663 |
| 2020-09-22 | 2020-09-18 | 10.188 | 401,466,681 | +18,735 | 22.38% | 4,090,047,526 |
| 2020-09-21 | 2020-09-17 | 10.316 | 401,447,946 | +1,615,140 | 22.38% | 4,141,496,263 |
| 2020-09-18 | 2020-09-16 | 10.471 | 399,832,806 | -30,318 | 22.38% | 4,186,552,050 |
| 2020-09-17 | 2020-09-15 | 9.840 | 399,863,124 | -15,548 | 22.38% | 3,934,834,360 |
| 2020-09-16 | 2020-09-14 | 9.596 | 399,878,672 | +9,329 | 22.38% | 3,837,255,647 |
| 2020-09-15 | 2020-09-11 | 9.519 | 399,869,343 | +777 | 22.38% | 3,806,304,200 |
| 2020-09-14 | 2020-09-10 | 9.377 | 399,868,566 | +18,658 | 22.38% | 3,749,716,716 |
| 2020-09-11 | 2020-09-09 | 9.480 | 399,849,908 | -3,110 | 22.38% | 3,790,688,988 |
| 2020-09-10 | 2020-09-08 | 9.699 | 399,853,018 | -8,551 | 22.38% | 3,878,157,025 |
| 2020-09-09 | 2020-09-07 | 9.853 | 399,861,569 | +36,538 | 22.38% | 3,939,962,612 |
| 2020-09-08 | 2020-09-04 | 10.252 | 399,825,031 | +777 | 22.38% | 4,099,038,206 |
| 2020-09-07 | 2020-09-03 | 10.188 | 399,824,254 | +1,555 | 22.38% | 4,073,314,869 |
| 2020-09-04 | 2020-09-02 | 10.136 | 399,822,699 | +16,325 | 22.38% | 4,052,726,809 |
| 2020-09-03 | 2020-09-01 | 10.252 | 399,806,374 | -17,103 | 22.38% | 4,098,846,933 |
| 2020-09-02 | 2020-08-31 | 10.316 | 399,823,477 | +39,648 | 22.44% | 4,124,737,596 |
| 2020-09-01 | 2020-08-28 | 10.381 | 399,783,829 | +13,216 | 22.44% | 4,150,041,343 |
| 2020-08-31 | 2020-08-27 | 10.381 | 399,770,613 | -36,538 | 22.43% | 4,149,904,152 |
| 2020-08-28 | 2020-08-26 | 10.394 | 399,807,151 | +10,883 | 22.45% | 4,155,426,296 |
| 2020-08-27 | 2020-08-25 | 10.445 | 399,796,268 | -7,774 | 22.45% | 4,175,884,040 |
| 2020-08-26 | 2020-08-24 | 10.535 | 399,804,042 | -23,322 | 22.45% | 4,211,964,940 |
| 2020-08-25 | 2020-08-21 | 10.715 | 399,827,364 | +7,774 | 22.45% | 4,284,214,240 |
| 2020-08-24 | 2020-08-20 | 10.355 | 399,819,590 | +26,432 | 22.45% | 4,140,126,539 |
| 2020-08-21 | 2020-08-19 | 10.406 | 399,793,158 | +777 | 22.44% | 4,160,423,533 |
| 2020-08-20 | 2020-08-18 | 10.548 | 399,792,381 | -1,554 | 22.44% | 4,216,984,755 |
| 2020-08-19 | 2020-08-17 | 10.445 | 399,793,935 | +64,524 | 22.44% | 4,175,859,672 |
| 2020-08-18 | 2020-08-14 | 10.715 | 399,729,411 | +5,442 | 22.44% | 4,283,164,658 |
| 2020-08-17 | 2020-08-13 | 10.625 | 399,723,969 | +10,884 | 22.44% | 4,247,113,856 |
| 2020-08-14 | 2020-08-12 | 10.664 | 399,713,085 | +42,757 | 22.44% | 4,262,423,145 |
| 2020-08-13 | 2020-08-11 | 10.818 | 399,670,328 | +26,431 | 22.44% | 4,323,660,329 |
| 2020-08-12 | 2020-08-10 | 10.870 | 399,643,897 | -24,876 | 22.44% | 4,343,937,414 |
| 2020-08-11 | 2020-08-07 | 10.908 | 399,668,773 | +22,021 | 22.44% | 4,359,631,027 |
| 2020-08-10 | 2020-08-06 | 10.844 | 399,646,752 | +45,867 | 22.44% | 4,333,686,864 |
| 2020-08-07 | 2020-08-05 | 10.947 | 399,600,885 | -886,240 | 22.43% | 4,374,311,100 |
| 2020-08-06 | 2020-08-04 | 10.342 | 400,487,125 | -75,408 | 22.48% | 4,141,887,254 |
| 2020-08-05 | 2020-08-03 | 10.111 | 400,562,533 | -36,538 | 22.49% | 4,049,920,854 |
| 2020-08-04 | 2020-07-31 | 9.455 | 400,599,071 | -6,219 | 22.49% | 3,787,485,180 |
| 2020-08-03 | 2020-07-30 | 9.545 | 400,605,290 | -74,631 | 22.49% | 3,823,615,825 |
| 2020-07-31 | 2020-07-29 | 9.493 | 400,679,921 | -17,880 | 22.49% | 3,803,711,824 |
| 2020-07-30 | 2020-07-28 | 9.506 | 400,697,801 | -28,764 | 22.50% | 3,809,035,872 |
| 2020-07-29 | 2020-07-27 | 9.532 | 400,726,565 | -59,860 | 22.50% | 3,819,618,665 |
| 2020-07-28 | 2020-07-24 | 9.326 | 400,786,425 | -45,867 | 22.50% | 3,737,702,018 |
| 2020-07-27 | 2020-07-23 | 9.673 | 400,832,292 | +44,312 | 22.50% | 3,877,342,879 |
| 2020-07-24 | 2020-07-22 | 9.609 | 400,787,980 | -8,551 | 22.50% | 3,851,136,883 |
| 2020-07-23 | 2020-07-21 | 9.815 | 400,796,531 | +48,199 | 22.50% | 3,933,708,346 |
| 2020-07-22 | 2020-07-20 | 9.660 | 400,748,332 | +55,195 | 22.50% | 3,871,375,753 |
| 2020-07-20 | 2020-07-16 | 9.622 | 400,693,137 | -19,435 | 22.50% | 3,855,379,796 |
| 2020-07-17 | 2020-07-15 | 9.982 | 400,712,572 | -9,329 | 22.50% | 3,999,892,825 |
| 2020-07-16 | 2020-07-14 | 9.905 | 400,721,901 | +13,216 | 22.50% | 3,969,058,220 |
| 2020-07-15 | 2020-07-13 | 10.136 | 400,708,685 | -73,076 | 22.50% | 4,061,707,438 |
| 2020-07-14 | 2020-07-10 | 10.111 | 400,781,761 | -777 | 22.50% | 4,052,137,377 |
| 2020-07-13 | 2020-07-09 | 10.188 | 400,782,538 | -47,422 | 22.50% | 4,083,077,639 |
| 2020-07-10 | 2020-07-08 | 9.866 | 400,829,960 | +40,425 | 22.50% | 3,954,660,487 |
| 2020-07-09 | 2020-07-07 | 10.098 | 400,789,535 | -34,983 | 22.50% | 4,047,060,485 |
| 2020-07-08 | 2020-07-06 | 9.943 | 400,824,518 | -215,341 | 22.50% | 3,985,542,441 |
| 2020-07-07 | 2020-07-03 | 9.699 | 401,039,859 | -3,887 | 22.51% | 3,889,668,144 |
| 2020-07-06 | 2020-07-02 | 9.480 | 401,043,746 | +6,997 | 22.52% | 3,802,006,906 |
| 2020-07-03 | 2020-06-30 | 9.120 | 401,036,749 | +10,884 | 22.51% | 3,657,497,782 |
| 2020-07-02 | 2020-06-29 | 9.262 | 401,025,865 | -8,552 | 22.51% | 3,714,142,361 |
| 2020-06-30 | 2020-06-26 | 9.262 | 401,034,417 | -4,664 | 22.51% | 3,714,221,566 |
| 2020-06-29 | 2020-06-24 | 9.249 | 401,039,081 | +13,216 | 22.52% | 3,709,106,061 |
| 2020-06-26 | 2020-06-23 | 9.403 | 401,025,865 | +8,551 | 22.52% | 3,770,886,203 |
| 2020-06-24 | 2020-06-22 | 9.429 | 401,017,314 | +6,219 | 22.51% | 3,781,122,639 |
| 2020-06-23 | 2020-06-19 | 9.583 | 401,011,095 | +1,555 | 22.51% | 3,842,964,094 |
| 2020-06-22 | 2020-06-18 | 9.583 | 401,009,540 | +55,196 | 22.51% | 3,842,949,192 |
| 2020-06-19 | 2020-06-17 | 9.583 | 400,954,344 | +15,548 | 22.51% | 3,842,420,238 |
| 2020-06-17 | 2020-06-15 | 9.480 | 400,938,796 | -42,757 | 22.51% | 3,801,011,950 |
| 2020-06-16 | 2020-06-12 | 9.651 | 400,981,553 | -45,867 | 22.51% | 3,869,677,207 |
| 2020-06-15 | 2020-06-11 | 9.573 | 401,027,420 | +2,241,526 | 22.52% | 3,838,992,878 |
| 2020-06-12 | 2020-06-10 | 9.444 | 398,785,894 | -42,516 | 22.52% | 3,765,946,677 |
| 2020-06-11 | 2020-06-09 | 9.314 | 398,828,410 | +17,780 | 22.52% | 3,714,754,367 |
| 2020-06-10 | 2020-06-08 | 9.262 | 398,810,630 | -15,461 | 22.52% | 3,693,952,157 |
| 2020-06-09 | 2020-06-05 | 9.353 | 398,826,091 | -21,644 | 22.52% | 3,730,210,821 |
| 2020-06-08 | 2020-06-04 | 9.392 | 398,847,735 | +4,638 | 22.52% | 3,745,892,150 |
| 2020-06-05 | 2020-06-03 | 9.379 | 398,843,097 | +42,516 | 22.52% | 3,740,689,020 |
| 2020-06-04 | 2020-06-02 | 9.172 | 398,800,581 | +81,940 | 22.52% | 3,657,745,932 |
| 2020-06-03 | 2020-06-01 | 9.702 | 398,718,641 | +227,266 | 22.51% | 3,868,470,792 |
| 2020-06-02 | 2020-05-29 | 9.340 | 398,491,375 | +27,829 | 22.50% | 3,721,925,209 |
| 2020-06-01 | 2020-05-28 | 9.418 | 398,463,546 | -122,137 | 22.54% | 3,752,593,252 |
| 2020-05-29 | 2020-05-27 | 9.689 | 398,585,683 | +41,743 | 22.67% | 3,862,024,558 |
| 2020-05-28 | 2020-05-26 | 10.103 | 398,543,940 | -107,449 | 22.67% | 4,026,602,531 |
| 2020-05-27 | 2020-05-25 | 9.870 | 398,651,389 | -203,303 | 22.67% | 3,934,860,480 |
| 2020-05-26 | 2020-05-22 | 9.961 | 398,854,692 | -24,737 | 22.68% | 3,972,985,215 |
| 2020-05-25 | 2020-05-21 | 10.310 | 398,879,429 | +40,197 | 22.68% | 4,112,552,729 |
| 2020-05-22 | 2020-05-20 | 10.478 | 398,839,232 | -171,609 | 22.68% | 4,179,212,061 |
| 2020-05-21 | 2020-05-19 | 10.349 | 399,010,841 | -32,843 | 22.69% | 4,129,392,845 |
| 2020-05-20 | 2020-05-18 | 10.504 | 399,043,684 | -386,508 | 22.69% | 4,191,678,730 |
| 2020-05-19 | 2020-05-15 | 10.064 | 399,430,192 | -153,058 | 22.72% | 4,020,055,089 |
| 2020-05-18 | 2020-05-14 | 9.715 | 399,583,250 | -37,877 | 22.72% | 3,882,028,597 |
| 2020-05-15 | 2020-05-13 | 9.883 | 399,621,127 | -373,367 | 22.73% | 3,949,601,846 |
| 2020-05-14 | 2020-05-12 | 9.262 | 399,994,494 | -45,608 | 22.75% | 3,704,917,605 |
| 2020-05-13 | 2020-05-11 | 9.055 | 400,040,102 | +7,730 | 22.75% | 3,622,539,150 |
| 2020-05-12 | 2020-05-08 | 9.107 | 400,032,372 | +322,348 | 22.75% | 3,643,168,975 |
| 2020-05-11 | 2020-05-07 | 8.926 | 399,710,024 | +1,546 | 22.73% | 3,567,842,289 |
| 2020-05-08 | 2020-05-06 | 8.926 | 399,708,478 | +2,319 | 22.73% | 3,567,828,490 |
| 2020-05-06 | 2020-05-04 | 8.848 | 399,706,159 | +23,190 | 22.73% | 3,536,783,375 |
| 2020-05-05 | 2020-04-29 | 9.030 | 399,682,969 | +9,277 | 22.73% | 3,608,964,282 |
| 2020-05-04 | 2020-04-28 | 9.159 | 399,673,692 | -214,126 | 22.73% | 3,660,583,674 |
| 2020-04-28 | 2020-04-24 | 8.939 | 399,887,818 | -56,430 | 22.78% | 3,574,602,378 |
| 2020-04-27 | 2020-04-23 | 9.146 | 399,944,248 | -30,921 | 22.79% | 3,657,887,862 |
| 2020-04-24 | 2020-04-22 | 9.055 | 399,975,169 | -18,552 | 22.79% | 3,621,951,153 |
| 2020-04-23 | 2020-04-21 | 8.836 | 399,993,721 | +19,325 | 22.79% | 3,534,153,399 |
| 2020-04-22 | 2020-04-20 | 9.198 | 399,974,396 | -129,093 | 22.79% | 3,678,860,419 |
| 2020-04-21 | 2020-04-17 | 9.107 | 400,103,489 | -265,145 | 22.79% | 3,643,816,651 |
| 2020-04-17 | 2020-04-15 | 8.654 | 400,368,634 | +22,418 | 22.81% | 3,464,955,668 |
| 2020-04-16 | 2020-04-14 | 8.667 | 400,346,216 | -67,253 | 22.81% | 3,469,940,669 |
| 2020-04-15 | 2020-04-09 | 8.810 | 400,413,469 | +1,546 | 22.81% | 3,527,502,320 |
| 2020-04-14 | 2020-04-08 | 8.641 | 400,411,923 | -44,062 | 22.81% | 3,460,150,443 |
| 2020-04-09 | 2020-04-07 | 8.629 | 400,455,985 | +76,529 | 22.81% | 3,455,350,768 |
| 2020-04-08 | 2020-04-06 | 8.551 | 400,379,456 | +7,730 | 22.81% | 3,423,613,759 |
| 2020-04-07 | 2020-04-03 | 8.603 | 400,371,726 | +2,319 | 22.81% | 3,444,265,044 |
| 2020-04-06 | 2020-04-02 | 8.525 | 400,369,407 | +15,460 | 22.81% | 3,413,169,199 |
| 2020-04-03 | 2020-04-01 | 8.667 | 400,353,947 | -2,319 | 22.81% | 3,470,007,677 |
| 2020-04-01 | 2020-03-30 | 8.577 | 400,356,266 | -1,546 | 22.81% | 3,433,773,755 |
| 2020-03-31 | 2020-03-27 | 8.771 | 400,357,812 | -32,466 | 22.81% | 3,511,474,504 |
| 2020-03-30 | 2020-03-26 | 8.732 | 400,390,278 | -27,056 | 22.83% | 3,496,220,500 |
| 2020-03-27 | 2020-03-25 | 8.797 | 400,417,334 | -15,460 | 22.83% | 3,522,356,433 |
| 2020-03-26 | 2020-03-24 | 8.564 | 400,432,794 | -24,737 | 22.83% | 3,429,249,984 |
| 2020-03-25 | 2020-03-23 | 8.072 | 400,457,531 | -292,200 | 22.83% | 3,232,604,503 |
| 2020-03-24 | 2020-03-20 | 8.266 | 400,749,731 | -8,348 | 22.85% | 3,312,726,761 |
| 2020-03-23 | 2020-03-19 | 7.891 | 400,758,079 | -1,546 | 22.85% | 3,162,449,795 |
| 2020-03-20 | 2020-03-18 | 7.930 | 400,759,625 | -85,032 | 22.85% | 3,178,015,086 |
| 2020-03-19 | 2020-03-17 | 8.163 | 400,844,657 | +4,638 | 22.85% | 3,272,027,739 |
| 2020-03-18 | 2020-03-16 | 8.279 | 400,840,019 | -36,486 | 22.85% | 3,318,658,515 |
| 2020-03-17 | 2020-03-13 | 8.266 | 400,876,505 | -32,467 | 22.87% | 3,313,774,716 |
| 2020-03-16 | 2020-03-12 | 8.383 | 400,908,972 | -23,191 | 22.87% | 3,360,719,762 |
| 2020-03-13 | 2020-03-11 | 8.564 | 400,932,163 | -10,822 | 22.87% | 3,433,526,510 |
| 2020-03-12 | 2020-03-10 | 8.603 | 400,942,985 | -7,730 | 22.87% | 3,449,179,395 |
| 2020-03-11 | 2020-03-09 | 8.422 | 400,950,715 | +47,154 | 22.87% | 3,376,630,191 |
| 2020-03-09 | 2020-03-05 | 8.848 | 400,903,561 | -6,957 | 22.87% | 3,547,378,537 |
| 2020-03-06 | 2020-03-04 | 8.719 | 400,910,518 | -13,141 | 22.87% | 3,495,576,936 |
| 2020-03-05 | 2020-03-03 | 8.706 | 400,923,659 | -3,865 | 22.87% | 3,490,505,028 |
| 2020-03-04 | 2020-03-02 | 8.810 | 400,927,524 | -7,731 | 22.87% | 3,532,030,964 |
| 2020-03-03 | 2020-02-28 | 8.616 | 400,935,255 | -13,141 | 22.87% | 3,454,299,533 |
| 2020-03-02 | 2020-02-27 | 8.848 | 400,948,396 | +13,914 | 22.87% | 3,547,775,257 |
| 2020-02-28 | 2020-02-26 | 8.797 | 400,934,482 | -37,104 | 22.87% | 3,526,905,636 |
| 2020-02-27 | 2020-02-25 | 8.719 | 400,971,586 | -15,461 | 22.87% | 3,496,109,394 |
| 2020-02-26 | 2020-02-24 | 8.693 | 400,987,047 | -24,736 | 22.87% | 3,485,869,588 |
| 2020-02-25 | 2020-02-21 | 8.848 | 401,011,783 | +102,038 | 22.87% | 3,548,336,134 |
| 2020-02-24 | 2020-02-20 | 8.913 | 400,909,745 | -45,608 | 22.87% | 3,573,364,785 |
| 2020-02-21 | 2020-02-19 | 8.939 | 400,955,353 | -20,098 | 22.87% | 3,584,145,087 |
| 2020-02-20 | 2020-02-18 | 8.926 | 400,975,451 | +309,206 | 22.87% | 3,579,137,588 |
| 2020-02-19 | 2020-02-17 | 8.823 | 400,666,245 | +23,190 | 22.86% | 3,534,912,344 |
| 2020-02-18 | 2020-02-14 | 8.848 | 400,643,055 | +39,424 | 22.85% | 3,545,073,460 |
| 2020-02-17 | 2020-02-13 | 8.991 | 400,603,631 | -8,503 | 22.85% | 3,601,730,424 |
| 2020-02-14 | 2020-02-12 | 9.030 | 400,612,134 | +773 | 22.85% | 3,617,354,240 |
| 2020-02-12 | 2020-02-10 | 9.068 | 400,611,361 | -6,957 | 22.85% | 3,632,894,598 |
| 2020-02-11 | 2020-02-07 | 9.159 | 400,618,318 | -116,725 | 22.85% | 3,669,235,438 |
| 2020-02-10 | 2020-02-06 | 9.043 | 400,735,043 | -7,731 | 22.86% | 3,623,648,101 |
| 2020-02-07 | 2020-02-05 | 8.861 | 400,742,774 | -28,601 | 22.86% | 3,551,139,965 |
| 2020-02-06 | 2020-02-04 | 8.848 | 400,771,375 | -7,730 | 22.86% | 3,546,208,894 |
| 2020-02-05 | 2020-02-03 | 8.538 | 400,779,105 | +119,044 | 22.86% | 3,421,846,511 |
| 2020-02-04 | 2020-01-31 | 8.486 | 400,660,061 | +40,970 | 22.85% | 3,400,097,811 |
| 2020-02-03 | 2020-01-30 | 8.357 | 400,619,091 | +33,240 | 22.85% | 3,347,924,670 |
| 2020-01-31 | 2020-01-29 | 8.667 | 400,585,851 | +54,884 | 22.85% | 3,472,017,670 |
| 2020-01-30 | 2020-01-24 | 8.810 | 400,530,967 | +10,049 | 22.97% | 3,528,537,436 |
| 2020-01-29 | 2020-01-22 | 8.939 | 400,520,918 | -13,141 | 22.97% | 3,580,261,667 |
| 2020-01-23 | 2020-01-21 | 8.965 | 400,534,059 | -83,486 | 22.97% | 3,590,742,027 |
| 2020-01-22 | 2020-01-20 | 9.185 | 400,617,545 | +10,822 | 22.97% | 3,679,593,410 |
| 2020-01-21 | 2020-01-17 | 9.288 | 400,606,723 | -139,143 | 22.97% | 3,720,953,100 |
| 2020-01-20 | 2020-01-16 | 9.146 | 400,745,866 | -217,990 | 22.98% | 3,665,219,455 |
| 2020-01-17 | 2020-01-15 | 9.120 | 400,963,856 | -5,411 | 22.99% | 3,656,839,179 |
| 2020-01-16 | 2020-01-14 | 9.146 | 400,969,267 | -6,957 | 22.99% | 3,667,262,680 |
| 2020-01-15 | 2020-01-13 | 9.043 | 400,976,224 | +138,369 | 22.99% | 3,625,828,981 |
| 2020-01-14 | 2020-01-10 | 8.874 | 400,837,855 | +119,818 | 22.99% | 3,557,167,892 |
| 2020-01-13 | 2020-01-09 | 8.887 | 400,718,037 | +584,400 | 22.98% | 3,561,288,413 |
| 2020-01-10 | 2020-01-08 | 8.616 | 400,133,637 | +112,860 | 22.95% | 3,447,393,109 |
| 2020-01-09 | 2020-01-07 | 8.745 | 400,020,777 | -7,730 | 22.94% | 3,498,168,811 |
| 2020-01-08 | 2020-01-06 | 8.616 | 400,028,507 | +38,651 | 22.94% | 3,446,487,351 |
| 2020-01-07 | 2020-01-03 | 8.745 | 399,989,856 | +37,105 | 22.94% | 3,497,898,408 |
| 2020-01-06 | 2020-01-02 | 8.771 | 399,952,751 | +38,651 | 22.94% | 3,507,921,778 |
| 2020-01-03 | 2019-12-31 | 8.538 | 399,914,100 | +20,871 | 22.93% | 3,414,461,110 |
| 2020-01-02 | 2019-12-27 | 8.486 | 399,893,229 | +9,276 | 22.93% | 3,393,590,290 |
| 2019-12-30 | 2019-12-24 | 8.422 | 399,883,953 | +773 | 22.97% | 3,367,646,392 |
| 2019-12-27 | 2019-12-20 | 8.577 | 399,883,180 | +81,940 | 22.97% | 3,429,716,193 |
| 2019-12-23 | 2019-12-19 | 8.745 | 399,801,240 | +23,190 | 22.97% | 3,496,248,967 |
| 2019-12-20 | 2019-12-18 | 8.719 | 399,778,050 | +37,878 | 22.97% | 3,485,702,840 |
| 2019-12-18 | 2019-12-16 | 8.771 | 399,740,172 | +8,503 | 22.96% | 3,506,057,282 |
| 2019-12-17 | 2019-12-13 | 8.706 | 399,731,669 | -6,184 | 22.96% | 3,480,127,374 |
| 2019-12-16 | 2019-12-12 | 8.810 | 399,737,853 | -31,693 | 22.96% | 3,521,550,380 |
| 2019-12-13 | 2019-12-11 | 8.409 | 399,769,546 | +37,104 | 23.00% | 3,361,511,350 |
| 2019-12-12 | 2019-12-10 | 8.383 | 399,732,442 | -17,006 | 23.00% | 3,350,857,205 |
| 2019-12-11 | 2019-12-09 | 8.551 | 399,749,448 | +108,995 | 23.00% | 3,418,226,609 |
| 2019-12-10 | 2019-12-06 | 8.538 | 399,640,453 | +15,461 | 23.00% | 3,412,124,715 |
| 2019-12-09 | 2019-12-05 | 8.551 | 399,624,992 | +155,376 | 23.00% | 3,417,162,396 |
| 2019-12-06 | 2019-12-04 | 8.551 | 399,469,616 | +38,651 | 22.99% | 3,415,833,787 |
| 2019-12-05 | 2019-12-03 | 8.564 | 399,430,965 | +5,411 | 22.98% | 3,420,670,462 |
| 2019-12-02 | 2019-11-28 | 8.745 | 399,425,554 | -46,381 | 22.98% | 3,492,963,605 |
| 2019-11-28 | 2019-11-26 | 8.810 | 399,471,935 | +401,968 | 23.01% | 3,519,207,735 |
| 2019-11-27 | 2019-11-25 | 8.667 | 399,069,967 | +7,730 | 22.99% | 3,458,878,973 |
| 2019-11-26 | 2019-11-22 | 8.706 | 399,062,237 | +123,683 | 22.99% | 3,474,299,192 |
| 2019-11-25 | 2019-11-21 | 8.771 | 398,938,554 | +13,914 | 22.98% | 3,499,026,418 |
| 2019-11-22 | 2019-11-20 | 9.004 | 398,924,640 | +38,651 | 22.98% | 3,591,795,647 |
| 2019-11-21 | 2019-11-19 | 9.081 | 398,885,989 | +88,897 | 22.98% | 3,622,408,401 |
| 2019-11-20 | 2019-11-18 | 8.991 | 398,797,092 | +38,650 | 22.97% | 3,585,488,268 |
| 2019-11-19 | 2019-11-15 | 8.965 | 398,758,442 | +81,167 | 22.97% | 3,574,823,823 |
| 2019-11-15 | 2019-11-13 | 9.043 | 398,677,275 | +3,865 | 22.97% | 3,605,040,726 |
| 2019-11-14 | 2019-11-12 | 9.146 | 398,673,410 | +130,640 | 22.97% | 3,646,264,784 |
| 2019-11-13 | 2019-11-11 | 9.198 | 398,542,770 | -25,510 | 22.96% | 3,665,692,695 |
| 2019-11-12 | 2019-11-08 | 9.159 | 398,568,280 | +1,546 | 22.96% | 3,650,459,282 |
| 2019-11-08 | 2019-11-06 | 9.030 | 398,566,734 | +95,854 | 22.96% | 3,598,885,163 |
| 2019-11-07 | 2019-11-05 | 9.068 | 398,470,880 | +6,958 | 22.95% | 3,613,483,910 |
| 2019-11-06 | 2019-11-04 | 9.081 | 398,463,922 | -7,731 | 22.95% | 3,618,575,479 |
| 2019-11-05 | 2019-11-01 | 9.055 | 398,471,653 | +7,731 | 22.95% | 3,608,336,154 |
| 2019-11-04 | 2019-10-31 | 8.965 | 398,463,922 | +773 | 22.95% | 3,572,183,485 |
| 2019-10-31 | 2019-10-29 | 9.107 | 398,463,149 | -32,467 | 22.95% | 3,628,877,771 |
| 2019-10-30 | 2019-10-28 | 9.094 | 398,495,616 | +120,590 | 22.96% | 3,624,018,378 |
| 2019-10-29 | 2019-10-25 | 9.185 | 398,375,026 | +23,964 | 22.95% | 3,658,996,314 |
| 2019-10-28 | 2019-10-24 | 9.120 | 398,351,062 | -5,411 | 22.95% | 3,633,010,179 |
| 2019-10-24 | 2019-10-22 | 9.353 | 398,356,473 | +52,565 | 22.95% | 3,725,818,495 |
| 2019-10-23 | 2019-10-21 | 9.262 | 398,303,908 | -78,848 | 22.95% | 3,689,258,684 |
| 2019-10-22 | 2019-10-18 | 9.249 | 398,382,756 | +9,276 | 22.95% | 3,684,835,392 |
| 2019-10-18 | 2019-10-16 | 9.444 | 398,373,480 | -1,546 | 22.98% | 3,762,052,033 |
| 2019-10-17 | 2019-10-15 | 9.521 | 398,375,026 | -47,154 | 22.98% | 3,792,987,728 |
| 2019-10-14 | 2019-10-10 | 9.081 | 398,422,180 | -1,546 | 22.98% | 3,618,196,406 |
| 2019-10-11 | 2019-10-09 | 9.081 | 398,423,726 | +84,259 | 22.98% | 3,618,210,446 |
| 2019-10-10 | 2019-10-08 | 9.107 | 398,339,467 | -3,865 | 22.98% | 3,627,751,376 |
| 2019-10-09 | 2019-10-04 | 8.978 | 398,343,332 | -3,865 | 22.98% | 3,576,255,516 |
| 2019-10-08 | 2019-10-03 | 9.030 | 398,347,197 | +3,865 | 22.98% | 3,596,902,839 |
| 2019-10-03 | 2019-09-30 | 8.965 | 398,343,332 | +2,319 | 22.98% | 3,571,102,410 |
| 2019-10-02 | 2019-09-27 | 8.861 | 398,341,013 | +8,503 | 22.98% | 3,529,857,013 |
| 2019-09-30 | 2019-09-26 | 9.107 | 398,332,510 | +33,240 | 22.98% | 3,627,688,017 |
| 2019-09-27 | 2019-09-25 | 9.043 | 398,299,270 | -1,546 | 23.00% | 3,601,622,615 |
| 2019-09-25 | 2019-09-23 | 9.172 | 398,300,816 | -773 | 23.00% | 3,653,162,154 |
| 2019-09-24 | 2019-09-20 | 9.366 | 398,301,589 | +3,092 | 23.00% | 3,730,457,732 |
| 2019-09-23 | 2019-09-19 | 9.444 | 398,298,497 | -6,184 | 23.00% | 3,761,343,929 |
| 2019-09-20 | 2019-09-18 | 9.444 | 398,304,681 | +20,871 | 23.00% | 3,761,402,327 |
| 2019-09-19 | 2019-09-17 | 9.444 | 398,283,810 | +2,319 | 23.00% | 3,761,205,231 |
| 2019-09-18 | 2019-09-16 | 9.495 | 398,281,491 | -12,368 | 23.00% | 3,781,792,556 |
| 2019-09-17 | 2019-09-13 | 9.444 | 398,293,859 | +6,957 | 23.00% | 3,761,300,129 |
| 2019-09-16 | 2019-09-12 | 9.418 | 398,286,902 | +7,730 | 23.00% | 3,750,929,679 |
| 2019-09-13 | 2019-09-11 | 9.586 | 398,279,172 | -4,638 | 23.00% | 3,817,836,468 |
| 2019-09-12 | 2019-09-10 | 9.625 | 398,283,810 | +23,191 | 23.00% | 3,833,337,934 |
| 2019-09-11 | 2019-09-09 | 9.793 | 398,260,619 | -24,737 | 23.00% | 3,900,091,197 |
| 2019-09-10 | 2019-09-06 | 9.534 | 398,285,356 | -1,546 | 23.00% | 3,797,286,323 |
| 2019-09-09 | 2019-09-05 | 9.638 | 398,286,902 | -3,092 | 23.00% | 3,838,520,070 |
| 2019-09-06 | 2019-09-04 | 9.702 | 398,289,994 | +21,645 | 23.00% | 3,864,311,949 |
| 2019-09-05 | 2019-09-03 | 9.495 | 398,268,349 | +3,865 | 23.00% | 3,781,667,769 |
| 2019-09-04 | 2019-09-02 | 9.757 | 398,264,484 | -46,381 | 23.00% | 3,885,877,168 |
| 2019-09-03 | 2019-08-30 | 9.887 | 398,310,865 | +2,175,895 | 23.00% | 3,938,147,438 |
| 2019-09-02 | 2019-08-29 | 9.926 | 396,134,970 | -86,861 | 23.01% | 3,932,094,500 |
| 2019-08-30 | 2019-08-28 | 9.367 | 396,221,831 | -11,530 | 23.05% | 3,711,309,070 |
| 2019-08-29 | 2019-08-27 | 9.276 | 396,233,361 | -2,306 | 23.05% | 3,675,333,848 |
| 2019-08-27 | 2019-08-23 | 9.146 | 396,235,667 | +5,381 | 23.05% | 3,623,807,478 |
| 2019-08-26 | 2019-08-22 | 9.211 | 396,230,286 | -11,531 | 23.05% | 3,649,531,795 |
| 2019-08-23 | 2019-08-21 | 9.198 | 396,241,817 | -16,910 | 23.08% | 3,644,483,147 |
| 2019-08-22 | 2019-08-20 | 9.276 | 396,258,727 | -2,306 | 23.08% | 3,675,569,134 |
| 2019-08-21 | 2019-08-19 | 9.081 | 396,261,033 | -26,135 | 23.08% | 3,598,263,935 |
| 2019-08-20 | 2019-08-16 | 8.924 | 396,287,168 | +10,761 | 23.08% | 3,536,635,904 |
| 2019-08-19 | 2019-08-15 | 8.703 | 396,276,407 | +1,537 | 23.08% | 3,448,899,668 |
| 2019-08-16 | 2019-08-14 | 8.599 | 396,274,870 | +3,075 | 23.08% | 3,407,644,003 |
| 2019-08-15 | 2019-08-13 | 8.300 | 396,271,795 | -5,381 | 23.08% | 3,289,046,904 |
| 2019-08-14 | 2019-08-12 | 8.417 | 396,277,176 | +769 | 23.08% | 3,335,489,410 |
| 2019-08-12 | 2019-08-08 | 8.443 | 396,276,407 | +1,537 | 23.08% | 3,345,793,549 |
| 2019-08-08 | 2019-08-06 | 8.417 | 396,274,870 | +5,381 | 23.08% | 3,335,470,000 |
| 2019-08-07 | 2019-08-05 | 8.352 | 396,269,489 | +3,844 | 23.08% | 3,309,648,628 |
| 2019-08-02 | 2019-07-31 | 8.768 | 396,265,645 | -6,150 | 23.08% | 3,474,581,833 |
| 2019-08-01 | 2019-07-30 | 8.950 | 396,271,795 | -26,904 | 23.08% | 3,546,809,201 |
| 2019-07-31 | 2019-07-29 | 8.911 | 396,298,699 | +25,367 | 23.08% | 3,531,583,216 |
| 2019-07-30 | 2019-07-26 | 8.872 | 396,273,332 | +3,074 | 23.08% | 3,515,891,362 |
| 2019-07-29 | 2019-07-25 | 8.859 | 396,270,258 | +15,374 | 23.08% | 3,510,708,862 |
| 2019-07-24 | 2019-07-22 | 8.872 | 396,254,884 | +769 | 23.08% | 3,515,727,684 |
| 2019-07-23 | 2019-07-19 | 9.015 | 396,254,115 | -136,056 | 23.08% | 3,572,426,036 |
| 2019-07-19 | 2019-07-17 | 8.807 | 396,390,171 | +3,843 | 23.09% | 3,491,144,073 |
| 2019-07-18 | 2019-07-16 | 8.833 | 396,386,328 | +2,306 | 23.09% | 3,501,423,699 |
| 2019-07-17 | 2019-07-15 | 9.015 | 396,384,022 | +15,374 | 23.09% | 3,573,597,212 |
| 2019-07-15 | 2019-07-11 | 8.898 | 396,368,648 | +3,843 | 23.09% | 3,527,050,055 |
| 2019-07-11 | 2019-07-09 | 8.703 | 396,364,805 | +65,338 | 23.09% | 3,449,669,019 |
| 2019-07-10 | 2019-07-08 | 8.729 | 396,299,467 | +7,687 | 23.08% | 3,459,411,577 |
| 2019-07-09 | 2019-07-05 | 8.976 | 396,291,780 | -3,075 | 23.08% | 3,557,299,087 |
| 2019-07-08 | 2019-07-04 | 8.976 | 396,294,855 | +16,142 | 23.08% | 3,557,326,690 |
| 2019-07-04 | 2019-07-02 | 9.081 | 396,278,713 | -89,935 | 23.08% | 3,598,424,479 |
| 2019-07-03 | 2019-06-28 | 8.911 | 396,368,648 | -19,986 | 23.09% | 3,532,206,560 |
| 2019-07-02 | 2019-06-27 | 8.950 | 396,388,634 | -51,501 | 23.09% | 3,547,854,962 |
| 2019-06-28 | 2019-06-26 | 8.781 | 396,440,135 | -81,480 | 23.10% | 3,481,269,252 |
| 2019-06-27 | 2019-06-25 | 8.885 | 396,521,615 | +18,448 | 23.10% | 3,523,252,721 |
| 2019-06-26 | 2019-06-24 | 9.002 | 396,503,167 | -18,448 | 23.10% | 3,569,513,107 |
| 2019-06-25 | 2019-06-21 | 9.002 | 396,521,615 | +769 | 23.10% | 3,569,679,185 |
| 2019-06-24 | 2019-06-20 | 9.068 | 396,520,846 | -102,234 | 23.10% | 3,595,464,692 |
| 2019-06-21 | 2019-06-19 | 8.976 | 396,623,080 | -23,829 | 23.11% | 3,560,272,990 |
| 2019-06-20 | 2019-06-18 | 8.742 | 396,646,909 | -17,680 | 23.11% | 3,467,604,623 |
| 2019-06-19 | 2019-06-17 | 8.196 | 396,664,589 | +7,687 | 23.11% | 3,251,024,238 |
| 2019-06-18 | 2019-06-14 | 8.014 | 396,656,902 | +22,292 | 23.11% | 3,178,717,653 |
| 2019-06-17 | 2019-06-13 | 8.001 | 396,634,610 | +15,373 | 23.11% | 3,173,379,044 |
| 2019-06-13 | 2019-06-11 | 8.287 | 396,619,237 | -768 | 23.11% | 3,286,770,899 |
| 2019-06-12 | 2019-06-10 | 8.066 | 396,620,005 | +79,173 | 23.11% | 3,199,061,073 |
| 2019-06-11 | 2019-06-06 | 7.988 | 396,540,832 | +6,150 | 23.10% | 3,167,470,003 |
| 2019-06-05 | 2019-06-03 | 8.157 | 396,534,682 | -1,538 | 23.10% | 3,234,483,535 |
| 2019-06-04 | 2019-05-31 | 8.066 | 396,536,220 | +1,538 | 23.10% | 3,198,385,279 |
| 2019-05-30 | 2019-05-28 | 8.248 | 396,534,682 | +6,149 | 23.10% | 3,270,594,197 |
| 2019-05-29 | 2019-05-27 | 8.248 | 396,528,533 | +6,149 | 23.10% | 3,270,543,480 |
| 2019-05-28 | 2019-05-24 | 8.196 | 396,522,384 | +10,762 | 23.10% | 3,249,858,740 |
| 2019-05-27 | 2019-05-23 | 8.414 | 396,511,622 | +18,448 | 23.10% | 3,336,130,076 |
| 2019-05-24 | 2019-05-22 | 8.571 | 396,493,174 | +2,293,864 | 23.10% | 3,398,232,556 |
| 2019-05-23 | 2019-05-21 | 8.636 | 394,199,310 | -3,821 | 23.10% | 3,404,363,116 |
| 2019-05-22 | 2019-05-20 | 8.440 | 394,203,131 | -7,642 | 23.10% | 3,327,023,476 |
| 2019-05-21 | 2019-05-17 | 8.715 | 394,210,773 | -7,642 | 23.10% | 3,435,411,768 |
| 2019-05-20 | 2019-05-16 | 8.911 | 394,218,415 | +7,642 | 23.10% | 3,512,854,004 |
| 2019-05-16 | 2019-05-14 | 9.029 | 394,210,773 | -45,090 | 23.10% | 3,559,210,390 |
| 2019-05-15 | 2019-05-10 | 8.558 | 394,255,863 | +2,293 | 23.10% | 3,373,898,321 |
| 2019-05-14 | 2019-05-09 | 8.283 | 394,253,570 | +3,049,277 | 23.10% | 3,265,543,143 |
| 2019-05-10 | 2019-05-08 | 8.309 | 391,204,293 | +18,341 | 22.92% | 3,250,524,311 |
| 2019-05-09 | 2019-05-07 | 8.466 | 391,185,952 | +56,553 | 22.92% | 3,311,796,267 |
| 2019-05-08 | 2019-05-06 | 8.571 | 391,129,399 | +6,878 | 22.96% | 3,352,261,134 |
| 2019-05-07 | 2019-05-03 | 8.911 | 391,122,521 | -12,992 | 22.96% | 3,485,266,699 |
| 2019-05-06 | 2019-05-02 | 8.675 | 391,135,513 | +25,984 | 22.96% | 3,393,257,823 |
| 2019-05-03 | 2019-04-30 | 8.793 | 391,109,529 | +16,813 | 22.96% | 3,439,091,665 |
| 2019-05-02 | 2019-04-29 | 9.107 | 391,092,716 | -225,448 | 22.96% | 3,561,763,248 |
| 2019-04-29 | 2019-04-25 | 9.055 | 391,318,164 | +3,821 | 22.98% | 3,543,334,746 |
| 2019-04-25 | 2019-04-23 | 9.290 | 391,314,343 | -7,642 | 22.98% | 3,635,466,914 |
| 2019-04-24 | 2019-04-18 | 9.277 | 391,321,985 | -175,773 | 22.98% | 3,630,417,436 |
| 2019-04-23 | 2019-04-17 | 9.225 | 391,497,758 | +3,057 | 22.99% | 3,611,557,033 |
| 2019-04-18 | 2019-04-16 | 9.290 | 391,494,701 | -3,057 | 22.99% | 3,637,142,512 |
| 2019-04-16 | 2019-04-12 | 9.330 | 391,497,758 | -3,821 | 22.99% | 3,652,539,241 |
| 2019-04-15 | 2019-04-11 | 9.487 | 391,501,579 | -11,463 | 22.99% | 3,714,048,801 |
| 2019-04-12 | 2019-04-10 | 9.264 | 391,513,042 | +2,292 | 22.99% | 3,627,066,956 |
| 2019-04-11 | 2019-04-09 | 9.330 | 391,510,750 | -26,748 | 22.99% | 3,652,660,452 |
| 2019-04-10 | 2019-04-08 | 9.330 | 391,537,498 | +47,383 | 22.99% | 3,652,910,001 |
| 2019-04-08 | 2019-04-03 | 9.199 | 391,490,115 | +19,105 | 22.99% | 3,601,241,175 |
| 2019-04-04 | 2019-04-02 | 9.421 | 391,471,010 | +9,171 | 22.99% | 3,688,146,673 |
| 2019-04-03 | 2019-04-01 | 9.421 | 391,461,839 | -9,935 | 22.99% | 3,688,060,271 |
| 2019-04-02 | 2019-03-29 | 9.421 | 391,471,774 | +73,366 | 22.99% | 3,688,153,871 |
| 2019-03-29 | 2019-03-27 | 9.173 | 391,398,408 | -1,528 | 22.99% | 3,590,154,628 |
| 2019-03-28 | 2019-03-26 | 9.042 | 391,399,936 | -6,878 | 22.99% | 3,538,953,685 |
| 2019-03-26 | 2019-03-22 | 9.382 | 391,406,814 | -68,017 | 22.99% | 3,672,177,108 |
| 2019-03-25 | 2019-03-21 | 9.107 | 391,474,831 | -22,927 | 22.99% | 3,565,243,249 |
| 2019-03-22 | 2019-03-20 | 9.251 | 391,497,758 | +29,805 | 22.99% | 3,621,802,585 |
| 2019-03-21 | 2019-03-19 | 9.303 | 391,467,953 | -11,463 | 22.99% | 3,642,016,399 |
| 2019-03-20 | 2019-03-18 | 8.976 | 391,479,416 | -79,480 | 22.99% | 3,514,059,646 |
| 2019-03-19 | 2019-03-15 | 9.107 | 391,558,896 | -42,033 | 23.00% | 3,566,008,847 |
| 2019-03-18 | 2019-03-14 | 8.819 | 391,600,929 | +4,586 | 23.00% | 3,453,660,879 |
| 2019-03-15 | 2019-03-13 | 8.885 | 391,596,343 | +11,463 | 23.01% | 3,479,240,764 |
| 2019-03-14 | 2019-03-12 | 9.029 | 391,584,880 | -6,878 | 23.01% | 3,535,501,993 |
| 2019-03-13 | 2019-03-11 | 9.251 | 391,591,758 | +3,821 | 23.01% | 3,622,672,193 |
| 2019-03-11 | 2019-03-07 | 9.356 | 391,587,937 | +3,057 | 23.01% | 3,663,628,492 |
| 2019-03-08 | 2019-03-06 | 9.539 | 391,584,880 | +15,285 | 23.01% | 3,735,334,714 |
| 2019-03-07 | 2019-03-05 | 9.604 | 391,569,595 | -2,293 | 23.01% | 3,760,807,490 |
| 2019-03-06 | 2019-03-04 | 9.330 | 391,571,888 | +1,528 | 23.01% | 3,653,230,848 |
| 2019-03-05 | 2019-03-01 | 9.434 | 391,570,360 | -12,227 | 23.01% | 3,694,206,400 |
| 2019-03-04 | 2019-02-28 | 8.963 | 391,582,587 | -22,927 | 23.01% | 3,509,861,860 |
| 2019-03-01 | 2019-02-27 | 9.042 | 391,605,514 | -22,927 | 23.01% | 3,540,812,477 |
| 2019-02-28 | 2019-02-26 | 9.016 | 391,628,441 | +6,878 | 23.01% | 3,530,770,806 |
| 2019-02-27 | 2019-02-25 | 9.068 | 391,621,563 | -39,740 | 23.01% | 3,551,206,380 |
| 2019-02-26 | 2019-02-22 | 8.937 | 391,661,303 | -46,618 | 23.01% | 3,500,317,581 |
| 2019-02-25 | 2019-02-21 | 8.911 | 391,707,921 | +13,756 | 23.01% | 3,490,483,159 |
| 2019-02-22 | 2019-02-20 | 8.780 | 391,694,165 | -104,699 | 23.01% | 3,439,107,121 |
| 2019-02-21 | 2019-02-19 | 8.374 | 391,798,864 | +764 | 23.02% | 3,281,098,193 |
| 2019-02-20 | 2019-02-18 | 8.440 | 391,798,100 | +1,528 | 23.02% | 3,306,725,325 |
| 2019-02-19 | 2019-02-15 | 8.191 | 391,796,572 | +30,570 | 23.02% | 3,209,305,396 |
| 2019-02-18 | 2019-02-14 | 8.257 | 391,766,002 | -3,821 | 23.02% | 3,234,686,419 |
| 2019-02-15 | 2019-02-13 | 8.348 | 391,769,823 | +185,707 | 23.02% | 3,270,602,319 |
| 2019-02-14 | 2019-02-12 | 8.309 | 391,584,116 | -31,333 | 23.01% | 3,253,680,268 |
| 2019-02-13 | 2019-02-11 | 8.283 | 391,615,449 | +9,935 | 23.01% | 3,243,691,983 |
| 2019-02-12 | 2019-02-08 | 8.296 | 391,605,514 | +68,016 | 23.01% | 3,248,733,879 |
| 2019-02-11 | 2019-02-04 | 8.401 | 391,537,498 | +2,293 | 23.00% | 3,289,155,990 |
| 2019-02-08 | 2019-01-31 | 8.388 | 391,535,205 | -55,024 | 23.00% | 3,284,013,462 |
| 2019-02-01 | 2019-01-30 | 8.257 | 391,590,229 | -42,033 | 23.01% | 3,233,235,118 |
| 2019-01-31 | 2019-01-29 | 8.270 | 391,632,262 | -45,854 | 23.01% | 3,238,706,707 |
| 2019-01-30 | 2019-01-28 | 7.969 | 391,678,116 | -23,691 | 23.02% | 3,121,207,782 |
| 2019-01-29 | 2019-01-25 | 7.825 | 391,701,807 | -1,528 | 23.02% | 3,065,016,666 |
| 2019-01-28 | 2019-01-24 | 7.877 | 391,703,335 | -20,635 | 23.02% | 3,085,530,486 |
| 2019-01-24 | 2019-01-22 | 7.916 | 391,723,970 | -13,756 | 23.02% | 3,101,070,240 |
| 2019-01-23 | 2019-01-21 | 8.034 | 391,737,726 | -11,463 | 23.02% | 3,147,312,382 |
| 2019-01-22 | 2019-01-18 | 8.034 | 391,749,189 | -191,058 | 23.02% | 3,147,404,479 |
| 2019-01-21 | 2019-01-17 | 7.825 | 391,940,247 | -197,935 | 23.03% | 3,066,882,428 |
| 2019-01-18 | 2019-01-16 | 7.668 | 392,138,182 | -76,423 | 23.05% | 3,006,857,373 |
| 2019-01-17 | 2019-01-15 | 7.563 | 392,214,605 | -33,626 | 23.05% | 2,966,386,126 |
| 2019-01-16 | 2019-01-14 | 7.445 | 392,248,231 | +103,171 | 23.05% | 2,920,447,082 |
| 2019-01-15 | 2019-01-11 | 7.589 | 392,145,060 | +87,886 | 23.05% | 2,976,122,637 |
| 2019-01-14 | 2019-01-10 | 7.563 | 392,057,174 | +118,456 | 23.04% | 2,965,195,449 |
| 2019-01-11 | 2019-01-09 | 7.563 | 391,938,718 | +2,427,193 | 23.03% | 2,964,299,546 |
| 2019-01-10 | 2019-01-08 | 7.602 | 389,511,525 | -89,415 | 22.89% | 2,961,232,628 |
| 2019-01-08 | 2019-01-04 | 6.870 | 389,600,940 | +35,155 | 22.98% | 2,676,426,866 |
| 2019-01-07 | 2019-01-03 | 6.791 | 389,565,785 | +22,927 | 22.98% | 2,645,600,388 |
| 2019-01-04 | 2019-01-02 | 7.197 | 389,542,858 | +479,936 | 22.98% | 2,803,457,761 |
| 2019-01-03 | 2018-12-31 | 7.720 | 389,062,922 | +24,456 | 22.98% | 3,003,640,400 |
| 2019-01-02 | 2018-12-27 | 7.249 | 389,038,466 | -765 | 22.98% | 2,820,190,142 |
| 2018-12-28 | 2018-12-24 | 7.301 | 389,039,231 | +26,748 | 23.00% | 2,840,558,111 |
| 2018-12-27 | 2018-12-20 | 7.262 | 389,012,483 | +136,797 | 23.00% | 2,825,092,044 |
| 2018-12-21 | 2018-12-19 | 7.458 | 388,875,686 | +22,927 | 22.99% | 2,900,425,583 |
| 2018-12-20 | 2018-12-18 | 7.524 | 388,852,759 | -38,211 | 22.99% | 2,925,695,412 |
| 2018-12-19 | 2018-12-17 | 7.629 | 388,890,970 | -68,781 | 22.99% | 2,966,692,236 |
| 2018-12-18 | 2018-12-14 | 7.498 | 388,959,751 | +15,285 | 23.00% | 2,916,321,279 |
| 2018-12-17 | 2018-12-13 | 7.537 | 388,944,466 | -29,041 | 23.00% | 2,931,474,774 |
| 2018-12-14 | 2018-12-12 | 7.432 | 388,973,507 | +106,992 | 23.00% | 2,890,975,689 |
| 2018-12-13 | 2018-12-11 | 7.576 | 388,866,515 | +39,740 | 22.99% | 2,946,152,295 |
| 2018-12-12 | 2018-12-10 | 7.354 | 388,826,775 | +35,155 | 22.99% | 2,859,358,174 |
| 2018-12-11 | 2018-12-07 | 7.524 | 388,791,620 | +42,032 | 22.99% | 2,925,235,408 |
| 2018-12-10 | 2018-12-06 | 7.563 | 388,749,588 | +78,716 | 22.99% | 2,940,179,610 |
| 2018-12-07 | 2018-12-05 | 7.877 | 388,670,872 | +170,423 | 22.98% | 3,061,643,130 |
| 2018-12-06 | 2018-12-04 | 8.060 | 388,500,449 | -108,520 | 22.97% | 3,131,470,455 |
| 2018-12-05 | 2018-12-03 | 7.903 | 388,608,969 | +13,756 | 22.98% | 3,071,325,459 |
| 2018-12-04 | 2018-11-30 | 7.786 | 388,595,213 | +764 | 22.98% | 3,025,453,576 |
| 2018-12-03 | 2018-11-29 | 7.720 | 388,594,449 | +45,854 | 22.98% | 3,000,023,699 |
| 2018-11-30 | 2018-11-28 | 7.825 | 388,548,595 | +152,846 | 22.97% | 3,040,343,184 |
| 2018-11-29 | 2018-11-27 | 7.799 | 388,395,749 | +15,284 | 22.97% | 3,028,982,812 |
| 2018-11-28 | 2018-11-26 | 7.746 | 388,380,465 | +3,821 | 22.97% | 3,008,535,673 |
| 2018-11-27 | 2018-11-23 | 7.733 | 388,376,644 | +7,643 | 22.97% | 3,003,424,138 |
| 2018-11-26 | 2018-11-22 | 7.916 | 388,369,001 | -48,911 | 22.96% | 3,074,510,736 |
| 2018-11-23 | 2018-11-21 | 7.982 | 388,417,912 | +12,228 | 22.97% | 3,100,310,318 |
| 2018-11-22 | 2018-11-20 | 7.930 | 388,405,684 | +184,943 | 22.97% | 3,079,883,451 |
| 2018-11-21 | 2018-11-19 | 8.217 | 388,220,741 | +69,545 | 22.96% | 3,190,174,647 |
| 2018-11-20 | 2018-11-16 | 8.335 | 388,151,196 | +55,789 | 22.95% | 3,235,314,039 |
| 2018-11-19 | 2018-11-15 | 8.649 | 388,095,407 | -3,057 | 22.95% | 3,356,727,170 |
| 2018-11-16 | 2018-11-14 | 8.217 | 388,098,464 | +6,878 | 22.95% | 3,189,169,845 |
| 2018-11-14 | 2018-11-12 | 8.479 | 388,091,586 | -184,179 | 22.95% | 3,290,677,444 |
| 2018-11-13 | 2018-11-09 | 8.073 | 388,275,765 | +87,886 | 22.96% | 3,134,740,027 |
| 2018-11-12 | 2018-11-08 | 8.335 | 388,187,879 | +32,862 | 22.95% | 3,235,619,799 |
| 2018-11-09 | 2018-11-07 | 8.388 | 388,155,017 | -3,057 | 22.95% | 3,255,662,032 |
| 2018-11-08 | 2018-11-06 | 8.257 | 388,158,074 | +91,708 | 22.95% | 3,204,896,913 |
| 2018-11-07 | 2018-11-05 | 8.283 | 388,066,366 | -13,756 | 22.95% | 3,214,295,461 |
| 2018-11-06 | 2018-11-02 | 8.165 | 388,080,122 | +135,268 | 22.95% | 3,168,706,897 |
| 2018-11-05 | 2018-11-01 | 7.825 | 387,944,854 | -63,431 | 22.94% | 3,035,618,988 |
| 2018-11-02 | 2018-10-31 | 7.864 | 388,008,285 | -4,585 | 22.94% | 3,051,346,675 |
| 2018-11-01 | 2018-10-30 | 7.681 | 388,012,870 | -30,569 | 22.94% | 2,980,302,269 |
| 2018-10-30 | 2018-10-26 | 7.432 | 388,043,439 | +16,813 | 22.95% | 2,884,063,125 |
| 2018-10-29 | 2018-10-25 | 7.642 | 388,026,626 | +31,333 | 22.95% | 2,965,175,860 |
| 2018-10-26 | 2018-10-24 | 7.746 | 387,995,293 | +22,163 | 22.94% | 3,005,551,991 |
| 2018-10-25 | 2018-10-23 | 7.642 | 387,973,130 | +64,959 | 22.94% | 2,964,767,061 |
| 2018-10-23 | 2018-10-19 | 7.458 | 387,908,171 | -191,057 | 22.94% | 2,893,209,382 |
| 2018-10-22 | 2018-10-18 | 7.458 | 388,099,228 | -22,927 | 22.95% | 2,894,634,379 |
| 2018-10-19 | 2018-10-16 | 7.393 | 388,122,155 | +30,569 | 22.95% | 2,869,412,350 |
| 2018-10-16 | 2018-10-12 | 7.537 | 388,091,586 | +22,927 | 22.95% | 2,925,046,617 |
| 2018-10-12 | 2018-10-10 | 8.087 | 388,068,659 | -60,374 | 22.95% | 3,138,145,865 |
| 2018-10-11 | 2018-10-09 | 8.139 | 388,129,033 | -26,748 | 22.95% | 3,158,948,867 |
| 2018-10-10 | 2018-10-08 | 7.825 | 388,155,781 | -58,082 | 22.95% | 3,037,269,465 |
| 2018-10-05 | 2018-10-03 | 7.851 | 388,213,863 | +11,464 | 22.96% | 3,047,883,561 |
| 2018-10-04 | 2018-10-02 | 7.890 | 388,202,399 | +32,097 | 22.96% | 3,063,032,524 |
| 2018-10-03 | 2018-09-28 | 7.995 | 388,170,302 | +765 | 22.95% | 3,103,413,157 |
| 2018-10-02 | 2018-09-27 | 8.139 | 388,169,537 | +2,292 | 22.95% | 3,159,278,526 |
| 2018-09-28 | 2018-09-26 | 8.244 | 388,167,245 | -35,918 | 22.97% | 3,199,893,439 |
| 2018-09-27 | 2018-09-24 | 8.008 | 388,203,163 | -4,586 | 22.97% | 3,108,755,546 |
| 2018-09-26 | 2018-09-21 | 8.270 | 388,207,749 | -42,797 | 22.97% | 3,210,386,790 |
| 2018-09-24 | 2018-09-20 | 7.943 | 388,250,546 | +4,586 | 22.97% | 3,083,733,562 |
| 2018-09-21 | 2018-09-19 | 7.916 | 388,245,960 | +54,260 | 22.97% | 3,073,536,685 |
| 2018-09-20 | 2018-09-18 | 7.799 | 388,191,700 | +18,342 | 22.97% | 3,027,391,495 |
| 2018-09-19 | 2018-09-17 | 7.668 | 388,173,358 | +764 | 22.97% | 2,976,455,692 |
| 2018-09-18 | 2018-09-14 | 8.021 | 388,172,594 | -97,822 | 22.97% | 3,113,590,013 |
| 2018-09-17 | 2018-09-13 | 7.629 | 388,270,416 | -2,292 | 22.97% | 2,961,958,280 |
| 2018-09-14 | 2018-09-12 | 7.171 | 388,272,708 | -23,691 | 22.97% | 2,784,155,607 |
| 2018-09-13 | 2018-09-11 | 6.987 | 388,296,399 | +751,237 | 22.98% | 2,713,193,084 |
| 2018-09-12 | 2018-09-10 | 6.700 | 387,545,162 | +1,089,028 | 22.93% | 2,596,380,639 |
| 2018-09-11 | 2018-09-07 | 8.842 | 386,456,134 | +42,032 | 22.87% | 3,417,089,614 |
| 2018-09-10 | 2018-09-06 | 8.697 | 386,414,102 | +2,112,478 | 22.86% | 3,360,789,543 |
| 2018-09-07 | 2018-09-05 | 9.079 | 384,301,624 | +22,800 | 22.87% | 3,489,058,096 |
| 2018-09-06 | 2018-09-04 | 9.184 | 384,278,824 | +70,680 | 22.86% | 3,529,301,543 |
| 2018-09-05 | 2018-09-03 | 9.145 | 384,208,144 | +50,160 | 22.86% | 3,513,486,274 |
| 2018-09-04 | 2018-08-31 | 9.250 | 384,157,984 | +81,320 | 22.86% | 3,553,465,301 |
| 2018-09-03 | 2018-08-30 | 9.618 | 384,076,664 | -254,600 | 22.85% | 3,694,215,177 |
| 2018-08-31 | 2018-08-29 | 9.855 | 384,331,264 | -92,719 | 22.87% | 3,787,689,956 |
| 2018-08-30 | 2018-08-28 | 8.895 | 384,423,983 | -373,920 | 22.87% | 3,419,353,965 |
| 2018-08-29 | 2018-08-27 | 8.447 | 384,797,903 | +311,600 | 22.90% | 3,250,533,267 |
| 2018-08-28 | 2018-08-24 | 8.118 | 384,486,303 | -2,280 | 22.88% | 3,121,425,166 |
| 2018-08-27 | 2018-08-23 | 8.079 | 384,488,583 | +306,279 | 22.88% | 3,106,266,478 |
| 2018-08-24 | 2018-08-22 | 8.039 | 384,182,304 | +19,000 | 22.86% | 3,088,626,956 |
| 2018-08-23 | 2018-08-21 | 8.105 | 384,163,304 | -15,200 | 22.86% | 3,113,748,135 |
| 2018-08-22 | 2018-08-20 | 7.579 | 384,178,504 | +760 | 22.86% | 2,911,671,898 |
| 2018-08-21 | 2018-08-17 | 7.566 | 384,177,744 | +10,640 | 22.86% | 2,906,611,162 |
| 2018-08-20 | 2018-08-16 | 7.789 | 384,167,104 | +259,160 | 22.86% | 2,992,462,873 |
| 2018-08-17 | 2018-08-15 | 7.921 | 383,907,944 | +181,640 | 22.84% | 3,040,958,410 |
| 2018-08-16 | 2018-08-14 | 8.276 | 383,726,304 | +132,240 | 22.83% | 3,175,843,598 |
| 2018-08-15 | 2018-08-13 | 8.474 | 383,594,064 | +13,680 | 22.82% | 3,250,458,576 |
| 2018-08-14 | 2018-08-10 | 8.803 | 383,580,384 | -22,800 | 22.82% | 3,376,520,554 |
| 2018-08-13 | 2018-08-09 | 8.947 | 383,603,184 | -105,640 | 22.82% | 3,432,242,829 |
| 2018-08-10 | 2018-08-08 | 8.487 | 383,708,824 | +2,280 | 22.83% | 3,256,479,823 |
| 2018-08-09 | 2018-08-07 | 8.500 | 383,706,544 | +35,720 | 22.83% | 3,261,509,249 |
| 2018-08-08 | 2018-08-06 | 8.408 | 383,670,824 | -86,640 | 22.83% | 3,225,867,487 |
| 2018-08-07 | 2018-08-03 | 8.750 | 383,757,464 | -1,520 | 22.83% | 3,357,881,542 |
| 2018-08-06 | 2018-08-02 | 8.882 | 383,758,984 | +12,160 | 22.83% | 3,408,389,501 |
| 2018-08-03 | 2018-08-01 | 9.408 | 383,746,824 | -224,200 | 22.83% | 3,610,253,738 |
| 2018-08-02 | 2018-07-31 | 9.526 | 383,971,024 | +66,120 | 22.85% | 3,657,833,294 |
| 2018-08-01 | 2018-07-30 | 10.053 | 383,904,904 | -67,640 | 22.84% | 3,859,258,851 |
| 2018-07-31 | 2018-07-27 | 10.000 | 383,972,544 | +196,080 | 22.85% | 3,839,729,708 |
| 2018-07-30 | 2018-07-26 | 10.487 | 383,776,464 | +196,840 | 22.87% | 4,024,607,655 |
| 2018-07-25 | 2018-07-23 | 10.855 | 383,579,624 | -5,320 | 22.86% | 4,163,862,388 |
| 2018-07-24 | 2018-07-20 | 11.026 | 383,584,944 | +19,760 | 22.86% | 4,229,533,425 |
| 2018-07-23 | 2018-07-19 | 11.092 | 383,565,184 | +55,480 | 22.86% | 4,254,550,125 |
| 2018-07-20 | 2018-07-18 | 11.487 | 383,509,704 | -6,840 | 22.86% | 4,405,320,312 |
| 2018-07-19 | 2018-07-17 | 11.224 | 383,516,544 | -2,280 | 22.86% | 4,304,473,363 |
| 2018-07-18 | 2018-07-16 | 11.316 | 383,518,824 | +2,280 | 22.86% | 4,339,823,095 |
| 2018-07-17 | 2018-07-13 | 11.447 | 383,516,544 | -6,840 | 22.86% | 4,390,260,054 |
| 2018-07-16 | 2018-07-12 | 11.592 | 383,523,384 | -2,280 | 22.86% | 4,445,848,379 |
| 2018-07-13 | 2018-07-11 | 11.145 | 383,525,664 | +15,200 | 22.86% | 4,274,297,348 |
| 2018-07-11 | 2018-07-09 | 11.039 | 383,510,464 | +1,520 | 22.86% | 4,233,758,380 |
| 2018-07-10 | 2018-07-06 | 10.737 | 383,508,944 | +24,320 | 22.86% | 4,117,679,554 |
| 2018-07-09 | 2018-07-05 | 10.671 | 383,484,624 | +1,520 | 22.86% | 4,092,189,154 |
| 2018-07-05 | 2018-07-03 | 11.145 | 383,483,104 | +56,239 | 22.86% | 4,273,823,027 |
| 2018-07-04 | 2018-06-29 | 11.645 | 383,426,865 | +21,280 | 22.88% | 4,464,909,904 |
| 2018-07-03 | 2018-06-28 | 11.553 | 383,405,585 | -123,119 | 22.88% | 4,429,348,392 |
| 2018-06-29 | 2018-06-27 | 11.908 | 383,528,704 | -306,280 | 22.93% | 4,567,024,512 |
| 2018-06-28 | 2018-06-26 | 12.000 | 383,834,984 | -15,960 | 22.95% | 4,606,024,927 |
| 2018-06-27 | 2018-06-25 | 12.342 | 383,850,944 | -53,960 | 22.95% | 4,737,534,022 |
| 2018-06-26 | 2018-06-22 | 12.145 | 383,904,904 | -152,760 | 22.95% | 4,662,429,213 |
| 2018-06-25 | 2018-06-21 | 11.789 | 384,057,664 | +278,540 | 22.96% | 4,527,842,755 |
| 2018-06-22 | 2018-06-20 | 12.079 | 383,779,124 | -180,880 | 22.95% | 4,635,652,992 |
| 2018-06-21 | 2018-06-19 | 11.566 | 383,960,004 | -15,960 | 22.96% | 4,440,805,508 |
| 2018-06-20 | 2018-06-15 | 11.974 | 383,975,964 | +98,800 | 22.96% | 4,597,612,047 |
| 2018-06-19 | 2018-06-14 | 12.145 | 383,877,164 | -24,320 | 22.95% | 4,662,092,318 |
| 2018-06-15 | 2018-06-13 | 12.118 | 383,901,484 | +231,040 | 22.95% | 4,652,284,996 |
| 2018-06-14 | 2018-06-12 | 12.184 | 383,670,444 | +136,420 | 22.94% | 4,674,726,658 |
| 2018-06-13 | 2018-06-11 | 12.184 | 383,534,024 | +15,960 | 22.93% | 4,673,064,486 |
| 2018-06-12 | 2018-06-08 | 11.961 | 383,518,064 | -11,400 | 22.93% | 4,587,082,995 |
| 2018-06-11 | 2018-06-07 | 11.776 | 383,529,464 | +1,520 | 22.93% | 4,516,569,102 |
| 2018-06-08 | 2018-06-06 | 11.921 | 383,527,944 | -41,040 | 22.93% | 4,572,061,888 |
| 2018-06-07 | 2018-06-05 | 11.421 | 383,568,984 | +11,400 | 22.97% | 4,380,766,423 |
| 2018-06-06 | 2018-06-04 | 11.303 | 383,557,584 | +117,799 | 22.97% | 4,335,214,880 |
| 2018-06-05 | 2018-06-01 | 11.447 | 383,439,785 | +760 | 22.96% | 4,389,381,365 |
| 2018-06-04 | 2018-05-31 | 11.500 | 383,439,025 | +42,560 | 22.96% | 4,409,553,688 |
| 2018-06-01 | 2018-05-30 | 11.197 | 383,396,465 | +88,920 | 22.96% | 4,293,036,241 |
| 2018-05-31 | 2018-05-29 | 11.408 | 383,307,545 | +199,120 | 22.96% | 4,372,736,985 |
| 2018-05-30 | 2018-05-28 | 11.316 | 383,108,425 | +34,960 | 23.05% | 4,335,179,101 |
| 2018-05-29 | 2018-05-25 | 11.316 | 383,073,465 | -13,680 | 23.05% | 4,334,783,501 |
| 2018-05-28 | 2018-05-24 | 11.368 | 383,087,145 | -19,760 | 23.05% | 4,355,100,805 |
| 2018-05-25 | 2018-05-23 | 11.355 | 383,106,905 | -5,320 | 23.05% | 4,350,284,559 |
| 2018-05-24 | 2018-05-21 | 11.464 | 383,112,225 | +64,600 | 23.05% | 4,391,943,640 |
| 2018-05-23 | 2018-05-18 | 11.490 | 383,047,625 | +1,398,766 | 23.05% | 4,401,321,054 |
| 2018-05-21 | 2018-05-17 | 11.464 | 381,648,859 | +83,287 | 23.05% | 4,375,167,822 |
| 2018-05-18 | 2018-05-16 | 11.622 | 381,565,572 | -9,086 | 23.05% | 4,434,686,023 |
| 2018-05-17 | 2018-05-15 | 11.345 | 381,574,658 | -423,253 | 23.05% | 4,328,961,368 |
| 2018-05-16 | 2018-05-14 | 10.883 | 381,997,911 | -15,901 | 23.07% | 4,157,183,763 |
| 2018-05-15 | 2018-05-11 | 10.922 | 382,013,812 | -9,086 | 23.07% | 4,172,492,817 |
| 2018-05-14 | 2018-05-10 | 10.803 | 382,022,898 | +8,329 | 23.07% | 4,127,182,954 |
| 2018-05-11 | 2018-05-09 | 10.803 | 382,014,569 | -46,187 | 23.07% | 4,127,092,972 |
| 2018-05-10 | 2018-05-08 | 10.539 | 382,060,756 | +2,272 | 23.08% | 4,026,672,834 |
| 2018-05-09 | 2018-05-07 | 10.553 | 382,058,484 | +37,101 | 23.08% | 4,031,694,815 |
| 2018-05-08 | 2018-05-04 | 10.420 | 382,021,383 | -7,572 | 23.07% | 3,980,848,945 |
| 2018-05-07 | 2018-05-03 | 10.434 | 382,028,955 | -3,029 | 23.08% | 3,985,973,385 |
| 2018-05-04 | 2018-05-02 | 10.434 | 382,031,984 | -182,476 | 23.08% | 3,986,004,989 |
| 2018-05-03 | 2018-04-30 | 9.932 | 382,214,460 | +60,573 | 23.09% | 3,796,085,422 |
| 2018-05-02 | 2018-04-27 | 9.892 | 382,153,887 | -90,859 | 23.08% | 3,780,342,264 |
| 2018-04-30 | 2018-04-26 | 9.892 | 382,244,746 | +61,330 | 23.09% | 3,781,241,059 |
| 2018-04-26 | 2018-04-24 | 10.434 | 382,183,416 | -19,686 | 23.17% | 3,987,584,984 |
| 2018-04-25 | 2018-04-23 | 10.275 | 382,203,102 | +14,386 | 23.17% | 3,927,216,350 |
| 2018-04-24 | 2018-04-20 | 10.275 | 382,188,716 | +757 | 23.17% | 3,927,068,531 |
| 2018-04-23 | 2018-04-19 | 10.196 | 382,187,959 | +65,873 | 23.17% | 3,896,774,937 |
| 2018-04-20 | 2018-04-18 | 10.566 | 382,122,086 | +73,445 | 23.16% | 4,037,412,745 |
| 2018-04-19 | 2018-04-17 | 10.394 | 382,048,641 | +16,657 | 23.16% | 3,971,041,395 |
| 2018-04-18 | 2018-04-16 | 10.592 | 382,031,984 | +27,258 | 23.16% | 4,046,551,900 |
| 2018-04-17 | 2018-04-13 | 10.209 | 382,004,726 | -2,271 | 23.16% | 3,899,951,916 |
| 2018-04-16 | 2018-04-12 | 10.077 | 382,006,997 | +23,740 | 23.16% | 3,849,522,642 |
| 2018-04-13 | 2018-04-11 | 10.090 | 381,983,257 | +7,571 | 23.15% | 3,854,328,344 |
| 2018-04-12 | 2018-04-10 | 10.117 | 381,975,686 | +758 | 23.15% | 3,864,341,615 |
| 2018-04-11 | 2018-04-09 | 9.932 | 381,974,928 | +34,829 | 23.15% | 3,793,706,433 |
| 2018-04-10 | 2018-04-06 | 10.064 | 381,940,099 | +140,832 | 23.15% | 3,843,804,142 |
| 2018-04-09 | 2018-04-04 | 10.024 | 381,799,267 | +30,287 | 23.14% | 3,827,259,316 |
| 2018-04-06 | 2018-04-03 | 10.196 | 381,768,980 | +1,514 | 23.14% | 3,892,503,042 |
| 2018-04-04 | 2018-03-29 | 10.275 | 381,767,466 | -17,415 | 23.14% | 3,922,740,100 |
| 2018-04-03 | 2018-03-28 | 10.262 | 381,784,881 | -77,987 | 23.14% | 3,917,876,730 |
| 2018-03-29 | 2018-03-27 | 10.011 | 381,862,868 | -31,044 | 23.24% | 3,822,853,528 |
| 2018-03-28 | 2018-03-26 | 9.522 | 381,893,912 | -53,001 | 23.24% | 3,636,545,473 |
| 2018-03-27 | 2018-03-23 | 9.337 | 381,946,913 | -75,717 | 23.25% | 3,566,427,836 |
| 2018-03-26 | 2018-03-22 | 9.377 | 382,022,630 | -15,143 | 23.25% | 3,582,271,200 |
| 2018-03-23 | 2018-03-21 | 9.641 | 382,037,773 | +23,472 | 23.25% | 3,683,326,246 |
| 2018-03-22 | 2018-03-20 | 9.998 | 382,014,301 | -11,357 | 23.25% | 3,819,324,191 |
| 2018-03-21 | 2018-03-19 | 9.787 | 382,025,658 | +86,316 | 23.25% | 3,738,709,858 |
| 2018-03-20 | 2018-03-16 | 9.377 | 381,939,342 | +3,786 | 23.25% | 3,581,490,199 |
| 2018-03-19 | 2018-03-15 | 9.364 | 381,935,556 | -40,887 | 23.25% | 3,576,410,395 |
| 2018-03-15 | 2018-03-13 | 9.364 | 381,976,443 | +2,272 | 23.25% | 3,576,793,257 |
| 2018-03-14 | 2018-03-12 | 9.470 | 381,974,171 | -1,515 | 23.25% | 3,617,130,481 |
| 2018-03-12 | 2018-03-08 | 9.298 | 381,975,686 | +4,543 | 23.25% | 3,551,562,007 |
| 2018-03-09 | 2018-03-07 | 9.245 | 381,971,143 | -9,843 | 23.25% | 3,531,340,677 |
| 2018-03-08 | 2018-03-06 | 9.153 | 381,980,986 | +12,872 | 23.25% | 3,496,117,359 |
| 2018-03-07 | 2018-03-05 | 8.941 | 381,968,114 | -2,271 | 23.25% | 3,415,283,828 |
| 2018-03-06 | 2018-03-02 | 9.245 | 381,970,385 | +10,600 | 23.25% | 3,531,333,669 |
| 2018-03-05 | 2018-03-01 | 9.166 | 381,959,785 | +2,271 | 23.25% | 3,500,967,937 |
| 2018-03-01 | 2018-02-27 | 8.822 | 381,957,514 | +10,601 | 23.25% | 3,369,787,719 |
| 2018-02-28 | 2018-02-26 | 8.862 | 381,946,913 | -9,086 | 23.25% | 3,384,827,550 |
| 2018-02-27 | 2018-02-23 | 8.796 | 381,955,999 | -307,408 | 23.25% | 3,359,685,209 |
| 2018-02-22 | 2018-02-20 | 8.704 | 382,263,407 | -3,786 | 23.27% | 3,327,048,743 |
| 2018-02-21 | 2018-02-15 | 8.519 | 382,267,193 | -207,463 | 23.27% | 3,256,400,141 |
| 2018-02-20 | 2018-02-13 | 8.519 | 382,474,656 | -115,088 | 23.28% | 3,258,167,446 |
| 2018-02-14 | 2018-02-12 | 8.439 | 382,589,744 | +4,543 | 23.29% | 3,228,830,186 |
| 2018-02-13 | 2018-02-09 | 8.215 | 382,585,201 | -92,374 | 23.29% | 3,142,892,845 |
| 2018-02-12 | 2018-02-08 | 8.558 | 382,677,575 | +757 | 23.29% | 3,275,058,349 |
| 2018-02-09 | 2018-02-07 | 8.453 | 382,676,818 | -14,386 | 23.29% | 3,234,619,131 |
| 2018-02-08 | 2018-02-06 | 8.413 | 382,691,204 | -56,030 | 23.29% | 3,219,577,883 |
| 2018-02-07 | 2018-02-05 | 9.021 | 382,747,234 | -49,215 | 23.30% | 3,452,580,293 |
| 2018-02-06 | 2018-02-02 | 9.139 | 382,796,449 | +5,300 | 23.30% | 3,498,525,289 |
| 2018-02-02 | 2018-01-31 | 9.271 | 382,791,149 | -6,058 | 23.30% | 3,549,032,874 |
| 2018-01-31 | 2018-01-29 | 9.430 | 382,797,207 | -51,487 | 23.30% | 3,609,757,230 |
| 2018-01-30 | 2018-01-26 | 9.509 | 382,848,694 | +18,929 | 23.36% | 3,640,580,924 |
| 2018-01-26 | 2018-01-24 | 9.390 | 382,829,765 | +15,901 | 23.36% | 3,594,895,913 |
| 2018-01-25 | 2018-01-23 | 9.113 | 382,813,864 | -9,843 | 23.36% | 3,488,572,647 |
| 2018-01-24 | 2018-01-22 | 8.479 | 382,823,707 | +25,743 | 23.36% | 3,245,972,791 |
| 2018-01-23 | 2018-01-19 | 8.294 | 382,797,964 | -227,149 | 23.36% | 3,174,974,822 |
| 2018-01-22 | 2018-01-18 | 8.466 | 383,025,113 | -126,446 | 23.37% | 3,242,621,826 |
| 2018-01-19 | 2018-01-17 | 8.479 | 383,151,559 | +3,786 | 23.38% | 3,248,752,658 |
| 2018-01-18 | 2018-01-16 | 8.624 | 383,147,773 | +7,572 | 23.38% | 3,304,383,992 |
| 2018-01-17 | 2018-01-15 | 8.571 | 383,140,201 | -4,543 | 23.38% | 3,284,077,840 |
| 2018-01-16 | 2018-01-12 | 8.849 | 383,144,744 | +28,015 | 23.38% | 3,390,382,500 |
| 2018-01-15 | 2018-01-11 | 8.849 | 383,116,729 | -28,015 | 23.38% | 3,390,134,600 |
| 2018-01-12 | 2018-01-10 | 8.849 | 383,144,744 | -181,719 | 23.38% | 3,390,382,500 |
| 2018-01-11 | 2018-01-09 | 8.862 | 383,326,463 | -308,165 | 23.39% | 3,397,053,173 |
| 2018-01-10 | 2018-01-08 | 8.849 | 383,634,628 | -27,258 | 23.41% | 3,394,717,400 |
| 2018-01-09 | 2018-01-05 | 8.743 | 383,661,886 | +365,854,762 | 23.41% | 3,354,421,782 |
| 2018-01-08 | 2018-01-04 | 8.822 | 17,807,124 | -200,648 | 1.09% | 157,101,839 |
| 2018-01-05 | 2018-01-03 | 8.822 | 18,007,772 | +151,433 | 1.10% | 158,872,039 |
| 2018-01-04 | 2018-01-02 | 8.822 | 17,856,339 | -53,002 | 1.09% | 157,536,034 |
| 2018-01-03 | 2017-12-29 | 8.809 | 17,909,341 | -159,004 | 1.09% | 157,767,107 |
| 2018-01-02 | 2017-12-28 | 8.756 | 18,068,345 | -66,630 | 1.10% | 158,213,277 |
| 2017-12-29 | 2017-12-27 | 8.862 | 18,134,975 | -508,813 | 1.11% | 160,712,814 |
| 2017-12-28 | 2017-12-22 | 8.505 | 18,643,788 | -15,143 | 1.14% | 158,573,658 |
| 2017-12-27 | 2017-12-21 | 8.426 | 18,658,931 | +3,028 | 1.14% | 157,223,862 |
| 2017-12-22 | 2017-12-20 | 8.281 | 18,655,903 | -53,001 | 1.14% | 154,488,031 |
| 2017-12-21 | 2017-12-19 | 8.162 | 18,708,904 | -30,287 | 1.14% | 152,703,097 |
| 2017-12-20 | 2017-12-18 | 8.175 | 18,739,191 | -27,257 | 1.14% | 153,197,793 |
| 2017-12-15 | 2017-12-13 | 8.294 | 18,766,448 | -30,287 | 1.15% | 155,651,298 |
| 2017-12-13 | 2017-12-11 | 8.413 | 18,796,735 | -757 | 1.15% | 158,136,774 |
| 2017-12-12 | 2017-12-08 | 8.334 | 18,797,492 | -7,572 | 1.15% | 156,653,568 |
| 2017-12-11 | 2017-12-07 | 8.109 | 18,805,064 | -1,514 | 1.15% | 152,494,510 |
| 2017-12-08 | 2017-12-06 | 7.858 | 18,806,578 | +19,686 | 1.15% | 147,787,522 |
| 2017-12-06 | 2017-12-04 | 8.360 | 18,786,892 | +14,386 | 1.15% | 157,061,475 |
| 2017-12-05 | 2017-12-01 | 8.162 | 18,772,506 | -757 | 1.15% | 153,222,220 |
| 2017-12-04 | 2017-11-30 | 8.149 | 18,773,263 | +3,029 | 1.15% | 152,980,456 |
| 2017-12-01 | 2017-11-29 | 8.202 | 18,770,234 | -5,300 | 1.15% | 153,947,383 |
| 2017-11-30 | 2017-11-28 | 8.255 | 18,775,534 | +4,543 | 1.15% | 154,982,741 |
| 2017-11-28 | 2017-11-24 | 8.479 | 18,770,991 | -55,273 | 1.15% | 159,159,751 |
| 2017-11-27 | 2017-11-23 | 8.307 | 18,826,264 | -7,572 | 1.15% | 156,396,062 |
| 2017-11-24 | 2017-11-22 | 8.307 | 18,833,836 | -4,543 | 1.15% | 156,458,965 |
| 2017-11-23 | 2017-11-21 | 8.307 | 18,838,379 | -224,877 | 1.15% | 156,496,705 |
| 2017-11-22 | 2017-11-20 | 8.307 | 19,063,256 | +25,744 | 1.17% | 158,364,833 |
| 2017-11-21 | 2017-11-17 | 8.294 | 19,037,512 | -78,745 | 1.17% | 157,899,537 |
| 2017-11-20 | 2017-11-16 | 8.255 | 19,116,257 | -65,873 | 1.17% | 157,795,241 |
| 2017-11-17 | 2017-11-15 | 8.122 | 19,182,130 | +30,286 | 1.17% | 155,805,566 |
| 2017-11-16 | 2017-11-14 | 7.990 | 19,151,844 | -5,300 | 1.17% | 153,030,146 |
| 2017-11-15 | 2017-11-13 | 8.043 | 19,157,144 | -123,418 | 1.17% | 154,084,545 |
| 2017-11-14 | 2017-11-10 | 7.885 | 19,280,562 | -60,573 | 1.18% | 152,021,510 |
| 2017-11-13 | 2017-11-09 | 7.700 | 19,341,135 | +11,358 | 1.18% | 148,922,917 |
| 2017-11-10 | 2017-11-08 | 7.832 | 19,329,777 | -17,415 | 1.18% | 151,388,386 |
| 2017-11-09 | 2017-11-07 | 7.858 | 19,347,192 | -121,146 | 1.18% | 152,035,823 |
| 2017-11-08 | 2017-11-06 | 7.396 | 19,468,338 | +170,362 | 1.19% | 143,988,540 |
| 2017-11-07 | 2017-11-03 | 7.304 | 19,297,976 | +354,352 | 1.18% | 140,944,429 |
| 2017-11-06 | 2017-11-02 | 7.356 | 18,943,624 | +9,843 | 1.16% | 139,357,159 |
| 2017-11-03 | 2017-11-01 | 7.198 | 18,933,781 | -8,329 | 1.16% | 136,284,001 |
| 2017-11-02 | 2017-10-31 | 7.238 | 18,942,110 | +28,015 | 1.16% | 137,094,470 |
| 2017-11-01 | 2017-10-30 | 7.238 | 18,914,095 | -192,319 | 1.16% | 136,891,710 |
| 2017-10-31 | 2017-10-27 | 7.264 | 19,106,414 | -15,143 | 1.17% | 138,788,313 |
| 2017-10-30 | 2017-10-26 | 7.224 | 19,121,557 | -346,024 | 1.17% | 138,140,684 |
| 2017-10-27 | 2017-10-25 | 7.132 | 19,467,581 | -302,865 | 1.19% | 138,840,693 |
| 2017-10-25 | 2017-10-23 | 7.039 | 19,770,446 | -495,184 | 1.21% | 139,172,907 |
| 2017-10-24 | 2017-10-20 | 7.000 | 20,265,630 | +15,144 | 1.24% | 141,855,769 |
| 2017-10-23 | 2017-10-19 | 7.119 | 20,250,486 | +6,057 | 1.24% | 144,156,835 |
| 2017-10-20 | 2017-10-18 | 7.224 | 20,244,429 | -56,030 | 1.24% | 146,252,696 |
| 2017-10-19 | 2017-10-17 | 7.277 | 20,300,459 | +18,929 | 1.25% | 147,729,926 |
| 2017-10-18 | 2017-10-16 | 7.238 | 20,281,530 | +51,487 | 1.24% | 146,788,589 |
| 2017-10-16 | 2017-10-12 | 6.987 | 20,230,043 | -22,715 | 1.24% | 141,339,484 |
| 2017-10-13 | 2017-10-11 | 6.907 | 20,252,758 | +134,018 | 1.24% | 139,893,290 |
| 2017-10-12 | 2017-10-10 | 6.841 | 20,118,740 | +1,424,979 | 1.23% | 137,639,016 |
| 2017-10-11 | 2017-10-09 | 6.907 | 18,693,761 | +757 | 1.15% | 129,124,721 |
| 2017-10-10 | 2017-10-06 | 6.934 | 18,693,004 | -3,785 | 1.15% | 129,613,257 |
| 2017-10-09 | 2017-10-04 | 6.934 | 18,696,789 | -2,272 | 1.15% | 129,639,502 |
| 2017-10-06 | 2017-10-03 | 6.868 | 18,699,061 | -7,572 | 1.15% | 128,420,443 |
| 2017-10-04 | 2017-09-29 | 6.789 | 18,706,633 | +3,786 | 1.15% | 126,990,072 |
| 2017-10-03 | 2017-09-28 | 6.802 | 18,702,847 | +40,130 | 1.15% | 127,211,383 |
| 2017-09-29 | 2017-09-27 | 6.736 | 18,662,717 | +7,571 | 1.15% | 125,706,018 |
| 2017-09-28 | 2017-09-26 | 6.709 | 18,655,146 | +22,715 | 1.15% | 125,162,257 |
| 2017-09-27 | 2017-09-25 | 6.722 | 18,632,431 | -310,436 | 1.15% | 125,255,939 |
| 2017-09-25 | 2017-09-21 | 7.000 | 18,942,867 | -11,358 | 1.16% | 132,596,665 |
| 2017-09-22 | 2017-09-20 | 6.921 | 18,954,225 | -15,143 | 1.17% | 131,174,175 |
| 2017-09-20 | 2017-09-18 | 6.973 | 18,969,368 | +295,293 | 1.17% | 132,281,103 |
| 2017-09-19 | 2017-09-15 | 6.921 | 18,674,075 | -37,101 | 1.15% | 129,235,375 |
| 2017-09-18 | 2017-09-14 | 6.960 | 18,711,176 | +54,516 | 1.15% | 130,233,503 |
| 2017-09-14 | 2017-09-12 | 7.000 | 18,656,660 | -8,329 | 1.15% | 130,593,268 |
| 2017-09-13 | 2017-09-11 | 7.039 | 18,664,989 | -3,028 | 1.15% | 131,391,107 |
| 2017-09-12 | 2017-09-08 | 7.039 | 18,668,017 | -49,216 | 1.15% | 131,412,422 |
| 2017-09-11 | 2017-09-07 | 6.987 | 18,717,233 | -30,286 | 1.15% | 130,770,066 |
| 2017-09-08 | 2017-09-06 | 6.881 | 18,747,519 | -3,786 | 1.15% | 129,000,843 |
| 2017-09-07 | 2017-09-05 | 6.802 | 18,751,305 | +738,990 | 1.15% | 127,540,980 |
| 2017-09-06 | 2017-09-04 | 6.749 | 18,012,315 | -3,786 | 1.11% | 121,563,013 |
| 2017-09-05 | 2017-09-01 | 6.802 | 18,016,101 | -6,814 | 1.11% | 122,540,334 |
| 2017-09-01 | 2017-08-30 | 6.868 | 18,022,915 | -520,928 | 1.11% | 123,776,843 |
| 2017-08-31 | 2017-08-29 | 6.868 | 18,543,843 | +22,715 | 1.14% | 127,354,445 |
| 2017-08-29 | 2017-08-25 | 7.096 | 18,521,128 | +33,994 | 1.14% | 131,424,933 |
| 2017-08-28 | 2017-08-24 | 7.056 | 18,487,134 | -2,258 | 1.15% | 130,446,726 |
| 2017-08-25 | 2017-08-22 | 7.043 | 18,489,392 | -76,593 | 1.15% | 130,216,966 |
| 2017-08-24 | 2017-08-21 | 7.069 | 18,565,985 | -40,637 | 1.15% | 131,249,815 |
| 2017-08-22 | 2017-08-18 | 7.016 | 18,606,622 | +37,627 | 1.15% | 130,548,092 |
| 2017-08-21 | 2017-08-17 | 6.976 | 18,568,995 | -1,505 | 1.15% | 129,543,843 |
| 2017-08-18 | 2017-08-16 | 6.897 | 18,570,500 | -22,577 | 1.15% | 128,073,721 |
| 2017-08-17 | 2017-08-15 | 6.976 | 18,593,077 | -67,728 | 1.15% | 129,711,847 |
| 2017-08-16 | 2017-08-14 | 6.897 | 18,660,805 | -502,699 | 1.16% | 128,696,520 |
| 2017-08-15 | 2017-08-11 | 6.365 | 19,163,504 | -165,559 | 1.19% | 121,977,438 |
| 2017-08-14 | 2017-08-10 | 6.511 | 19,329,063 | +66,976 | 1.20% | 125,856,588 |
| 2017-08-11 | 2017-08-09 | 6.471 | 19,262,087 | +10,536 | 1.19% | 124,652,609 |
| 2017-08-10 | 2017-08-08 | 6.551 | 19,251,551 | +13,546 | 1.19% | 126,119,348 |
| 2017-08-09 | 2017-08-07 | 6.551 | 19,238,005 | -48,163 | 1.19% | 126,030,606 |
| 2017-08-08 | 2017-08-04 | 6.498 | 19,286,168 | +67,729 | 1.20% | 125,321,007 |
| 2017-08-07 | 2017-08-03 | 6.485 | 19,218,439 | -100,841 | 1.19% | 124,625,526 |
| 2017-08-04 | 2017-08-02 | 6.498 | 19,319,280 | -31,607 | 1.20% | 125,536,168 |
| 2017-08-02 | 2017-07-31 | 6.392 | 19,350,887 | -134,705 | 1.20% | 123,684,428 |
| 2017-08-01 | 2017-07-28 | 6.432 | 19,485,592 | -3,010 | 1.21% | 125,322,208 |
| 2017-07-27 | 2017-07-25 | 6.418 | 19,488,602 | +3,763 | 1.21% | 125,082,597 |
| 2017-07-26 | 2017-07-24 | 6.511 | 19,484,839 | -15,051 | 1.21% | 126,870,886 |
| 2017-07-25 | 2017-07-21 | 6.551 | 19,499,890 | -3,763 | 1.21% | 127,746,248 |
| 2017-07-24 | 2017-07-20 | 6.432 | 19,503,653 | -30,102 | 1.21% | 125,438,368 |
| 2017-07-21 | 2017-07-19 | 6.551 | 19,533,755 | +393,580 | 1.21% | 127,968,102 |
| 2017-07-20 | 2017-07-18 | 6.152 | 19,140,175 | +1,505 | 1.19% | 117,759,504 |
| 2017-07-18 | 2017-07-14 | 6.192 | 19,138,670 | +248,339 | 1.19% | 118,513,205 |
| 2017-07-14 | 2017-07-12 | 6.192 | 18,890,331 | +36,875 | 1.17% | 116,975,405 |
| 2017-07-13 | 2017-07-11 | 6.232 | 18,853,456 | +459,264 | 1.17% | 117,498,653 |
| 2017-07-12 | 2017-07-10 | 6.232 | 18,394,192 | +167,816 | 1.14% | 114,636,424 |
| 2017-07-11 | 2017-07-07 | 6.245 | 18,226,376 | +22,577 | 1.13% | 113,832,757 |
| 2017-07-10 | 2017-07-06 | 6.259 | 18,203,799 | +33,544 | 1.13% | 113,933,650 |
| 2017-07-07 | 2017-07-05 | 6.219 | 18,170,255 | +123,417 | 1.13% | 112,999,351 |
| 2017-07-06 | 2017-07-04 | 6.152 | 18,046,838 | +52,678 | 1.12% | 111,032,772 |
| 2017-07-05 | 2017-07-03 | 6.219 | 17,994,160 | +3,875,707 | 1.12% | 111,904,230 |
| 2017-07-04 | 2017-06-30 | 6.259 | 14,118,453 | +7,525 | 0.88% | 88,364,351 |
| 2017-07-03 | 2017-06-29 | 6.179 | 14,110,928 | +4,515 | 0.88% | 87,192,193 |
| 2017-06-30 | 2017-06-28 | 6.166 | 14,106,413 | +23,329 | 0.88% | 86,976,845 |
| 2017-06-29 | 2017-06-27 | 6.206 | 14,083,084 | -4,608 | 0.88% | 87,394,424 |
| 2017-06-28 | 2017-06-26 | 6.219 | 14,087,692 | +51,926 | 0.88% | 87,610,221 |
| 2017-06-27 | 2017-06-23 | 6.219 | 14,035,766 | +15,803 | 0.88% | 87,287,297 |
| 2017-06-26 | 2017-06-22 | 6.245 | 14,019,963 | +55,254 | 0.88% | 87,561,622 |
| 2017-06-23 | 2017-06-21 | 6.405 | 13,964,709 | +30,766 | 0.87% | 89,443,339 |
| 2017-06-22 | 2017-06-20 | 6.418 | 13,933,943 | +619,097 | 0.87% | 89,431,442 |
| 2017-06-21 | 2017-06-19 | 6.378 | 13,314,846 | +44,400 | 0.83% | 84,927,132 |
| 2017-06-20 | 2017-06-16 | 6.339 | 13,270,446 | +9,783 | 0.83% | 84,114,907 |
| 2017-06-19 | 2017-06-15 | 6.405 | 13,260,663 | +132,814 | 0.83% | 84,933,955 |
| 2017-06-16 | 2017-06-14 | 6.538 | 13,127,849 | +752 | 0.82% | 85,827,754 |
| 2017-06-15 | 2017-06-13 | 6.564 | 13,127,097 | +82,780 | 0.82% | 86,171,711 |
| 2017-06-13 | 2017-06-09 | 6.591 | 13,044,317 | +5,197,737 | 0.81% | 85,974,982 |
| 2017-06-12 | 2017-06-08 | 6.684 | 7,846,580 | -17,308 | 0.49% | 52,446,615 |
| 2017-06-09 | 2017-06-07 | 6.684 | 7,863,888 | +19,566 | 0.49% | 52,562,302 |
| 2017-06-08 | 2017-06-06 | 6.618 | 7,844,322 | -15,051 | 0.49% | 51,910,335 |
| 2017-06-07 | 2017-06-05 | 6.644 | 7,859,373 | +753 | 0.49% | 52,218,811 |
| 2017-06-06 | 2017-06-02 | 6.604 | 7,858,620 | +16,556 | 0.49% | 51,900,525 |
| 2017-06-02 | 2017-05-31 | 6.551 | 7,842,064 | +4,455 | 0.49% | 51,374,354 |
| 2017-05-31 | 2017-05-26 | 6.591 | 7,837,609 | -6,021 | 0.49% | 51,657,614 |
| 2017-05-29 | 2017-05-25 | 6.618 | 7,843,630 | -45,152 | 0.49% | 51,905,755 |
| 2017-05-26 | 2017-05-24 | 6.657 | 7,888,782 | -7,526 | 0.50% | 52,519,037 |
| 2017-05-24 | 2017-05-22 | 6.631 | 7,896,308 | +1,505 | 0.50% | 52,359,284 |
| 2017-05-23 | 2017-05-19 | 6.671 | 7,894,803 | -4,256 | 0.50% | 52,664,030 |
| 2017-05-22 | 2017-05-18 | 6.564 | 7,899,059 | -109,871 | 0.50% | 51,852,700 |
| 2017-05-19 | 2017-05-17 | 6.506 | 8,008,930 | +21,071 | 0.50% | 52,107,155 |
| 2017-05-18 | 2017-05-16 | 6.546 | 7,987,859 | +63,604 | 0.50% | 52,290,208 |
| 2017-05-17 | 2017-05-15 | 6.399 | 7,924,255 | +30,690 | 0.50% | 50,709,328 |
| 2017-05-16 | 2017-05-12 | 6.453 | 7,893,565 | +13,473 | 0.50% | 50,934,755 |
| 2017-05-12 | 2017-05-10 | 6.453 | 7,880,092 | -26,198 | 0.50% | 50,847,818 |
| 2017-05-11 | 2017-05-09 | 6.466 | 7,906,290 | +114,524 | 0.50% | 51,122,490 |
| 2017-05-10 | 2017-05-08 | 6.560 | 7,791,766 | -44,911 | 0.49% | 51,110,637 |
| 2017-05-09 | 2017-05-05 | 6.586 | 7,836,677 | -14,971 | 0.49% | 51,614,624 |
| 2017-05-08 | 2017-05-04 | 6.586 | 7,851,648 | +5,988 | 0.50% | 51,713,227 |
| 2017-05-05 | 2017-05-02 | 6.560 | 7,845,660 | +23,205 | 0.50% | 51,464,158 |
| 2017-05-04 | 2017-04-28 | 6.613 | 7,822,455 | -11,977 | 0.49% | 51,729,963 |
| 2017-05-02 | 2017-04-27 | 6.600 | 7,834,432 | -14,970 | 0.49% | 51,704,503 |
| 2017-04-27 | 2017-04-25 | 6.666 | 7,849,402 | +12,725 | 0.50% | 52,327,624 |
| 2017-04-26 | 2017-04-24 | 6.519 | 7,836,677 | -33,684 | 0.50% | 51,091,149 |
| 2017-04-25 | 2017-04-21 | 6.733 | 7,870,361 | -560,645 | 0.50% | 52,993,071 |
| 2017-04-24 | 2017-04-20 | 6.720 | 8,431,006 | -11,228 | 0.53% | 56,655,396 |
| 2017-04-21 | 2017-04-19 | 6.720 | 8,442,234 | -28,079 | 0.53% | 56,730,847 |
| 2017-04-20 | 2017-04-18 | 6.747 | 8,470,313 | -29,941 | 0.54% | 57,145,855 |
| 2017-04-19 | 2017-04-13 | 6.747 | 8,500,254 | -52,397 | 0.54% | 57,347,855 |
| 2017-04-18 | 2017-04-12 | 6.747 | 8,552,651 | -79,343 | 0.54% | 57,701,357 |
| 2017-04-13 | 2017-04-11 | 6.479 | 8,631,994 | -37,427 | 0.55% | 55,930,251 |
| 2017-04-12 | 2017-04-10 | 6.399 | 8,669,421 | -13,473 | 0.55% | 55,477,835 |
| 2017-04-11 | 2017-04-07 | 6.493 | 8,682,894 | +65,122 | 0.55% | 56,376,053 |
| 2017-04-10 | 2017-04-06 | 6.493 | 8,617,772 | +9,730 | 0.55% | 55,953,231 |
| 2017-04-07 | 2017-04-05 | 6.560 | 8,608,042 | +113,776 | 0.54% | 56,465,057 |
| 2017-04-06 | 2017-04-03 | 6.252 | 8,494,266 | +7,485 | 0.54% | 53,108,692 |
| 2017-04-05 | 2017-03-31 | 6.346 | 8,486,781 | +5,240 | 0.54% | 53,855,555 |
| 2017-04-03 | 2017-03-30 | 6.332 | 8,481,541 | +11,228 | 0.54% | 53,708,993 |
| 2017-03-31 | 2017-03-29 | 6.439 | 8,470,313 | +13,473 | 0.54% | 54,543,173 |
| 2017-03-29 | 2017-03-27 | 6.506 | 8,456,840 | +122,609 | 0.54% | 55,021,316 |
| 2017-03-28 | 2017-03-24 | 6.573 | 8,334,231 | +344,321 | 0.53% | 54,780,316 |
| 2017-03-27 | 2017-03-23 | 6.666 | 7,989,910 | +71,110 | 0.51% | 53,264,313 |
| 2017-03-24 | 2017-03-22 | 6.800 | 7,918,800 | -52,284 | 0.50% | 53,848,183 |
| 2017-03-23 | 2017-03-21 | 6.707 | 7,971,084 | +25,185 | 0.51% | 53,458,283 |
| 2017-03-22 | 2017-03-20 | 6.479 | 7,945,899 | -110,033 | 0.50% | 51,484,758 |
| 2017-03-21 | 2017-03-17 | 6.159 | 8,055,932 | -5,988 | 0.51% | 49,614,728 |
| 2017-03-20 | 2017-03-16 | 6.092 | 8,061,920 | -3,743 | 0.51% | 49,113,086 |
| 2017-03-16 | 2017-03-14 | 6.012 | 8,065,663 | +44,912 | 0.51% | 48,489,364 |
| 2017-03-13 | 2017-03-09 | 5.865 | 8,020,751 | +14,970 | 0.51% | 47,040,665 |
| 2017-03-10 | 2017-03-08 | 5.892 | 8,005,781 | -23,953 | 0.51% | 47,166,776 |
| 2017-03-08 | 2017-03-06 | 5.958 | 8,029,734 | -44,163 | 0.51% | 47,844,268 |
| 2017-03-07 | 2017-03-03 | 5.945 | 8,073,897 | -8,982 | 0.51% | 47,999,544 |
| 2017-03-06 | 2017-03-02 | 6.025 | 8,082,879 | +149,705 | 0.51% | 48,700,847 |
| 2017-03-03 | 2017-03-01 | 6.079 | 7,933,174 | +3,743 | 0.50% | 48,222,784 |
| 2017-03-02 | 2017-02-28 | 6.039 | 7,929,431 | -4,492 | 0.50% | 47,882,229 |
| 2017-03-01 | 2017-02-27 | 6.012 | 7,933,923 | +20,959 | 0.50% | 47,697,366 |
| 2017-02-28 | 2017-02-24 | 5.998 | 7,912,964 | -16,467 | 0.50% | 47,465,650 |
| 2017-02-24 | 2017-02-22 | 5.932 | 7,929,431 | -8,234 | 0.50% | 47,034,756 |
| 2017-02-22 | 2017-02-20 | 5.985 | 7,937,665 | +22,456 | 0.50% | 47,507,774 |
| 2017-02-21 | 2017-02-17 | 5.945 | 7,915,209 | +55,390 | 0.50% | 47,056,140 |
| 2017-02-20 | 2017-02-16 | 6.052 | 7,859,819 | +36,678 | 0.50% | 47,566,878 |
| 2017-02-17 | 2017-02-15 | 5.972 | 7,823,141 | -14,222 | 0.50% | 46,717,821 |
| 2017-02-16 | 2017-02-14 | 6.052 | 7,837,363 | -5,988 | 0.50% | 47,430,976 |
| 2017-02-15 | 2017-02-13 | 6.052 | 7,843,351 | +5,240 | 0.50% | 47,467,215 |
| 2017-02-14 | 2017-02-10 | 5.985 | 7,838,111 | -22,456 | 0.50% | 46,911,932 |
| 2017-02-13 | 2017-02-09 | 5.945 | 7,860,567 | -4,491 | 0.50% | 46,731,292 |
| 2017-02-10 | 2017-02-08 | 5.932 | 7,865,058 | +19,461 | 0.50% | 46,652,917 |
| 2017-02-09 | 2017-02-07 | 5.865 | 7,845,597 | -44,911 | 0.50% | 46,013,410 |
| 2017-02-08 | 2017-02-06 | 5.838 | 7,890,508 | -3,743 | 0.50% | 46,065,979 |
| 2017-02-07 | 2017-02-03 | 5.678 | 7,894,251 | +25,450 | 0.50% | 44,822,261 |
| 2017-02-06 | 2017-02-02 | 5.678 | 7,868,801 | +4,491 | 0.50% | 44,677,760 |
| 2017-02-03 | 2017-02-01 | 5.785 | 7,864,310 | -7,485 | 0.50% | 45,492,774 |
| 2017-02-02 | 2017-01-27 | 5.838 | 7,871,795 | +20,210 | 0.50% | 45,956,729 |
| 2017-02-01 | 2017-01-25 | 5.878 | 7,851,585 | +8,982 | 0.50% | 46,153,423 |
| 2017-01-25 | 2017-01-23 | 5.918 | 7,842,603 | +35,930 | 0.50% | 46,414,947 |
| 2017-01-24 | 2017-01-20 | 5.972 | 7,806,673 | +13,473 | 0.50% | 46,619,478 |
| 2017-01-20 | 2017-01-18 | 6.039 | 7,793,200 | -91,320 | 0.50% | 47,059,592 |
| 2017-01-19 | 2017-01-17 | 5.892 | 7,884,520 | -5,988 | 0.50% | 46,452,356 |
| 2017-01-18 | 2017-01-16 | 5.798 | 7,890,508 | -28,444 | 0.50% | 45,749,736 |
| 2017-01-17 | 2017-01-13 | 5.838 | 7,918,952 | +44,911 | 0.50% | 46,232,039 |
| 2017-01-16 | 2017-01-12 | 5.865 | 7,874,041 | +106,291 | 0.50% | 46,180,230 |
| 2017-01-13 | 2017-01-11 | 5.985 | 7,767,750 | +203,367 | 0.49% | 46,490,814 |
| 2017-01-12 | 2017-01-10 | 5.985 | 7,564,383 | +120,512 | 0.48% | 45,273,641 |
| 2017-01-11 | 2017-01-09 | 5.998 | 7,443,871 | +37,426 | 0.47% | 44,651,811 |
| 2017-01-10 | 2017-01-06 | 6.012 | 7,406,445 | +74,853 | 0.47% | 44,526,260 |
| 2017-01-09 | 2017-01-05 | 6.039 | 7,331,592 | -75,601 | 0.47% | 44,272,151 |
| 2017-01-06 | 2017-01-04 | 6.079 | 7,407,193 | +48,654 | 0.47% | 45,025,543 |
| 2017-01-04 | 2016-12-30 | 6.132 | 7,358,539 | +7,485 | 0.47% | 45,123,022 |
| 2017-01-03 | 2016-12-29 | 6.105 | 7,351,054 | +2,994 | 0.47% | 44,880,709 |
| 2016-12-30 | 2016-12-28 | 6.119 | 7,348,060 | -12,725 | 0.47% | 44,960,597 |
| 2016-12-29 | 2016-12-23 | 6.039 | 7,360,785 | +74,853 | 0.47% | 44,448,434 |
| 2016-12-28 | 2016-12-22 | 6.012 | 7,285,932 | +14,970 | 0.46% | 43,801,757 |
| 2016-12-23 | 2016-12-21 | 6.052 | 7,270,962 | +56,140 | 0.46% | 44,003,171 |
| 2016-12-22 | 2016-12-20 | 6.012 | 7,214,822 | +23,952 | 0.46% | 43,374,256 |
| 2016-12-21 | 2016-12-19 | 6.065 | 7,190,870 | +2,994 | 0.46% | 43,614,529 |
| 2016-12-20 | 2016-12-16 | 6.132 | 7,187,876 | -14,221 | 0.46% | 44,076,506 |
| 2016-12-19 | 2016-12-15 | 6.052 | 7,202,097 | +29,941 | 0.46% | 43,586,407 |
| 2016-12-16 | 2016-12-14 | 6.092 | 7,172,156 | +41,168 | 0.46% | 43,692,658 |
| 2016-12-15 | 2016-12-13 | 6.145 | 7,130,988 | +29,941 | 0.45% | 43,822,933 |
| 2016-12-14 | 2016-12-12 | 6.145 | 7,101,047 | -20,958 | 0.45% | 43,638,933 |
| 2016-12-13 | 2016-12-09 | 6.266 | 7,122,005 | -3,743 | 0.45% | 44,624,053 |
| 2016-12-12 | 2016-12-08 | 6.332 | 7,125,748 | +20,210 | 0.45% | 45,123,492 |
| 2016-12-09 | 2016-12-07 | 6.413 | 7,105,538 | -12,725 | 0.45% | 45,565,076 |
| 2016-12-08 | 2016-12-06 | 6.332 | 7,118,263 | +8,983 | 0.45% | 45,076,094 |
| 2016-12-07 | 2016-12-05 | 6.560 | 7,109,280 | -60,631 | 0.45% | 46,633,822 |
| 2016-12-06 | 2016-12-02 | 6.546 | 7,169,911 | +7,485 | 0.46% | 46,935,748 |
| 2016-12-05 | 2016-12-01 | 6.573 | 7,162,426 | +68,865 | 0.46% | 47,078,124 |
| 2016-12-02 | 2016-11-30 | 6.546 | 7,093,561 | +22,455 | 0.45% | 46,435,945 |
| 2016-12-01 | 2016-11-29 | 6.413 | 7,071,106 | +11,977 | 0.45% | 45,344,277 |
| 2016-11-30 | 2016-11-28 | 6.479 | 7,059,129 | +90,571 | 0.45% | 45,739,010 |
| 2016-11-29 | 2016-11-25 | 6.186 | 6,968,558 | +1,793,526 | 0.44% | 43,104,023 |
| 2016-11-28 | 2016-11-24 | 6.319 | 5,175,032 | +2,994 | 0.33% | 32,701,531 |
| 2016-11-24 | 2016-11-22 | 6.226 | 5,172,038 | +194,616 | 0.33% | 32,198,936 |
| 2016-11-23 | 2016-11-21 | 6.159 | 4,977,422 | -35,180 | 0.32% | 30,654,857 |
| 2016-11-22 | 2016-11-18 | 6.199 | 5,012,602 | +748 | 0.32% | 31,072,422 |
| 2016-11-21 | 2016-11-17 | 6.306 | 5,011,854 | -2,994 | 0.32% | 31,603,436 |
| 2016-11-18 | 2016-11-16 | 6.239 | 5,014,848 | +7,485 | 0.32% | 31,287,334 |
| 2016-11-17 | 2016-11-15 | 6.199 | 5,007,363 | -28,444 | 0.32% | 31,039,946 |
| 2016-11-16 | 2016-11-14 | 6.105 | 5,035,807 | -106,290 | 0.32% | 30,745,331 |
| 2016-11-15 | 2016-11-11 | 6.052 | 5,142,097 | +42,666 | 0.33% | 31,119,483 |
| 2016-11-14 | 2016-11-10 | 6.039 | 5,099,431 | +19,461 | 0.32% | 30,793,145 |
| 2016-11-11 | 2016-11-09 | 5.878 | 5,079,970 | +10,480 | 0.32% | 29,861,232 |
| 2016-11-10 | 2016-11-08 | 5.905 | 5,069,490 | -91,320 | 0.32% | 29,935,081 |
| 2016-11-09 | 2016-11-07 | 5.998 | 5,160,810 | +8,982 | 0.33% | 30,956,946 |
| 2016-11-08 | 2016-11-04 | 5.985 | 5,151,828 | +2,994 | 0.33% | 30,834,241 |
| 2016-11-07 | 2016-11-03 | 5.918 | 5,148,834 | +28,444 | 0.33% | 30,472,390 |
| 2016-11-04 | 2016-11-02 | 5.985 | 5,120,390 | +44,163 | 0.33% | 30,646,082 |
| 2016-11-03 | 2016-11-01 | 6.105 | 5,076,227 | -40,420 | 0.32% | 30,992,109 |
| 2016-11-02 | 2016-10-31 | 6.079 | 5,116,647 | +14,970 | 0.33% | 31,102,174 |
| 2016-11-01 | 2016-10-28 | 6.105 | 5,101,677 | +18,713 | 0.32% | 31,147,490 |
| 2016-10-31 | 2016-10-27 | 6.199 | 5,082,964 | +3,743 | 0.32% | 31,508,586 |
| 2016-10-26 | 2016-10-24 | 6.319 | 5,079,221 | -14,970 | 0.32% | 32,096,092 |
| 2016-10-25 | 2016-10-20 | 6.092 | 5,094,191 | +22,455 | 0.32% | 31,033,729 |
| 2016-10-24 | 2016-10-19 | 6.092 | 5,071,736 | +11,228 | 0.32% | 30,896,934 |
| 2016-10-20 | 2016-10-18 | 6.145 | 5,060,508 | -32,935 | 0.32% | 31,098,959 |
| 2016-10-19 | 2016-10-17 | 6.119 | 5,093,443 | -35,181 | 0.32% | 31,165,265 |
| 2016-10-18 | 2016-10-14 | 6.292 | 5,128,624 | +10,480 | 0.33% | 32,271,241 |
| 2016-10-17 | 2016-10-13 | 6.279 | 5,118,144 | +13,473 | 0.33% | 32,136,920 |
| 2016-10-14 | 2016-10-12 | 6.332 | 5,104,671 | +16,468 | 0.33% | 32,325,109 |
| 2016-10-13 | 2016-10-11 | 6.386 | 5,088,203 | -749 | 0.32% | 32,492,732 |
| 2016-10-12 | 2016-10-07 | 6.386 | 5,088,952 | +20,959 | 0.32% | 32,497,515 |
| 2016-10-11 | 2016-10-06 | 6.479 | 5,067,993 | -15,719 | 0.32% | 32,837,618 |
| 2016-10-07 | 2016-10-05 | 6.413 | 5,083,712 | -38,923 | 0.32% | 32,599,886 |
| 2016-10-06 | 2016-10-04 | 6.025 | 5,122,635 | +15,719 | 0.33% | 30,864,827 |
| 2016-10-05 | 2016-10-03 | 6.105 | 5,106,916 | +6,736 | 0.33% | 31,179,476 |
| 2016-10-04 | 2016-09-30 | 5.972 | 5,100,180 | -69,612 | 0.32% | 30,456,986 |
| 2016-10-03 | 2016-09-29 | 6.012 | 5,169,792 | -10,480 | 0.33% | 31,079,891 |
| 2016-09-29 | 2016-09-27 | 5.932 | 5,180,272 | +45,660 | 0.33% | 30,727,656 |
| 2016-09-28 | 2016-09-26 | 5.985 | 5,134,612 | -70,361 | 0.33% | 30,731,202 |
| 2016-09-27 | 2016-09-23 | 6.052 | 5,204,973 | +41,169 | 0.33% | 31,500,002 |
| 2016-09-26 | 2016-09-22 | 6.199 | 5,163,804 | +91,320 | 0.33% | 32,009,702 |
| 2016-09-23 | 2016-09-21 | 6.079 | 5,072,484 | +24,701 | 0.32% | 30,833,724 |
| 2016-09-22 | 2016-09-20 | 6.132 | 5,047,783 | +8,234 | 0.32% | 30,953,322 |
| 2016-09-21 | 2016-09-19 | 6.132 | 5,039,549 | -41,918 | 0.32% | 30,902,830 |
| 2016-09-19 | 2016-09-14 | 6.132 | 5,081,467 | +47,906 | 0.32% | 31,159,874 |
| 2016-09-15 | 2016-09-13 | 6.145 | 5,033,561 | +240,276 | 0.32% | 30,933,358 |
| 2016-09-14 | 2016-09-12 | 6.386 | 4,793,285 | +37,427 | 0.31% | 30,609,416 |
| 2016-09-13 | 2016-09-09 | 6.533 | 4,755,858 | +67,367 | 0.30% | 31,069,312 |
| 2016-09-12 | 2016-09-08 | 6.519 | 4,688,491 | +47,905 | 0.30% | 30,566,577 |
| 2016-09-09 | 2016-09-07 | 6.600 | 4,640,586 | +19,462 | 0.30% | 30,626,239 |
| 2016-09-08 | 2016-09-06 | 6.653 | 4,621,124 | +32,935 | 0.29% | 30,744,743 |
| 2016-09-07 | 2016-09-05 | 6.666 | 4,588,189 | +71,859 | 0.29% | 30,586,920 |
| 2016-09-06 | 2016-09-02 | 6.306 | 4,516,330 | +14,970 | 0.29% | 28,478,792 |
| 2016-09-05 | 2016-09-01 | 6.359 | 4,501,360 | +20,210 | 0.29% | 28,624,941 |
| 2016-09-02 | 2016-08-31 | 6.386 | 4,481,150 | +5,240 | 0.29% | 28,616,155 |
| 2016-09-01 | 2016-08-30 | 6.493 | 4,475,910 | +125,752 | 0.29% | 29,061,064 |
| 2016-08-31 | 2016-08-29 | 6.586 | 4,350,158 | -3,743 | 0.28% | 28,651,400 |
| 2016-08-30 | 2016-08-26 | 6.426 | 4,353,901 | +8,983 | 0.28% | 27,978,055 |
| 2016-08-29 | 2016-08-25 | 6.420 | 4,344,918 | +45,061 | 0.28% | 27,896,177 |
| 2016-08-26 | 2016-08-24 | 6.541 | 4,299,857 | +30,563 | 0.27% | 28,126,662 |
| 2016-08-25 | 2016-08-23 | 6.541 | 4,269,294 | -134,010 | 0.27% | 27,926,740 |
| 2016-08-24 | 2016-08-22 | 6.662 | 4,403,304 | +96,785 | 0.28% | 29,335,639 |
| 2016-08-23 | 2016-08-19 | 6.797 | 4,306,519 | +23,824 | 0.28% | 29,269,284 |
| 2016-08-22 | 2016-08-18 | 6.850 | 4,282,695 | +16,379 | 0.27% | 29,337,462 |
| 2016-08-19 | 2016-08-17 | 6.917 | 4,266,316 | +11,168 | 0.27% | 29,511,784 |
| 2016-08-18 | 2016-08-16 | 6.931 | 4,255,148 | +17,123 | 0.27% | 29,491,685 |
| 2016-08-17 | 2016-08-15 | 6.998 | 4,238,025 | +70,728 | 0.27% | 29,657,631 |
| 2016-08-16 | 2016-08-12 | 7.562 | 4,167,297 | -21,591 | 0.27% | 31,513,603 |
| 2016-08-12 | 2016-08-10 | 7.616 | 4,188,888 | -39,458 | 0.27% | 31,901,935 |
| 2016-08-10 | 2016-08-08 | 7.361 | 4,228,346 | -14,890 | 0.27% | 31,123,347 |
| 2016-08-04 | 2016-08-01 | 7.307 | 4,243,236 | -14,146 | 0.27% | 31,004,969 |
| 2016-08-03 | 2016-07-29 | 6.985 | 4,257,382 | -35,736 | 0.27% | 29,735,906 |
| 2016-08-01 | 2016-07-28 | 6.998 | 4,293,118 | +7,445 | 0.28% | 30,043,170 |
| 2016-07-29 | 2016-07-27 | 6.971 | 4,285,673 | -32,758 | 0.27% | 29,875,942 |
| 2016-07-28 | 2016-07-26 | 6.971 | 4,318,431 | +17,868 | 0.28% | 30,104,302 |
| 2016-07-26 | 2016-07-22 | 7.186 | 4,300,563 | +14,146 | 0.28% | 30,903,973 |
| 2016-07-25 | 2016-07-21 | 7.186 | 4,286,417 | +14,145 | 0.27% | 30,802,319 |
| 2016-07-20 | 2016-07-18 | 7.146 | 4,272,272 | +14,146 | 0.27% | 30,528,519 |
| 2016-07-19 | 2016-07-15 | 7.240 | 4,258,126 | +1,489 | 0.27% | 30,827,797 |
| 2016-07-18 | 2016-07-14 | 7.240 | 4,256,637 | -5,956 | 0.27% | 30,817,017 |
| 2016-07-15 | 2016-07-13 | 7.253 | 4,262,593 | -26,058 | 0.27% | 30,917,391 |
| 2016-07-14 | 2016-07-12 | 7.079 | 4,288,651 | -2,978 | 0.27% | 30,357,537 |
| 2016-07-12 | 2016-07-08 | 7.280 | 4,291,629 | -5,211 | 0.28% | 31,243,284 |
| 2016-07-06 | 2016-07-04 | 7.334 | 4,296,840 | +37,225 | 0.28% | 31,512,078 |
| 2016-07-05 | 2016-06-30 | 7.347 | 4,259,615 | +69,983 | 0.27% | 31,296,292 |
| 2016-07-04 | 2016-06-29 | 7.388 | 4,189,632 | +2,233 | 0.27% | 30,950,936 |
| 2016-06-28 | 2016-06-24 | 7.401 | 4,187,399 | -34,991 | 0.27% | 30,990,684 |
| 2016-06-22 | 2016-06-20 | 7.468 | 4,222,390 | -7,445 | 0.27% | 31,533,222 |
| 2016-06-21 | 2016-06-17 | 7.361 | 4,229,835 | -52,115 | 0.27% | 31,134,307 |
| 2016-06-20 | 2016-06-16 | 7.307 | 4,281,950 | +52,115 | 0.28% | 31,287,849 |
| 2016-06-15 | 2016-06-13 | 7.455 | 4,229,835 | +7,445 | 0.27% | 31,532,008 |
| 2016-06-13 | 2016-06-08 | 7.737 | 4,222,390 | -7,445 | 0.27% | 32,667,511 |
| 2016-06-10 | 2016-06-07 | 7.750 | 4,229,835 | -1,489 | 0.27% | 32,781,925 |
| 2016-05-30 | 2016-05-26 | 7.388 | 4,231,324 | -14,890 | 0.27% | 31,258,935 |
| 2016-05-26 | 2016-05-24 | 7.388 | 4,246,214 | +14,890 | 0.27% | 31,368,935 |
| 2016-05-25 | 2016-05-23 | 7.441 | 4,231,324 | -1,489 | 0.27% | 31,486,273 |
| 2016-05-19 | 2016-05-17 | 7.554 | 4,232,813 | -745 | 0.27% | 31,974,944 |
| 2016-05-18 | 2016-05-16 | 7.514 | 4,233,558 | +18,069 | 0.27% | 31,809,248 |
| 2016-05-10 | 2016-05-06 | 7.365 | 4,215,489 | -22,240 | 0.27% | 31,047,976 |
| 2016-05-06 | 2016-05-04 | 7.419 | 4,237,729 | -74,132 | 0.27% | 31,440,436 |
| 2016-05-05 | 2016-05-03 | 7.406 | 4,311,861 | +74,132 | 0.28% | 31,932,269 |
| 2016-04-29 | 2016-04-27 | 7.365 | 4,237,729 | +2,965 | 0.27% | 31,211,778 |
| 2016-04-28 | 2016-04-26 | 7.514 | 4,234,764 | +335,819 | 0.27% | 31,818,309 |
| 2016-04-27 | 2016-04-25 | 7.257 | 3,898,945 | +1,483 | 0.25% | 28,295,806 |
| 2016-04-25 | 2016-04-21 | 7.406 | 3,897,462 | -3,707 | 0.25% | 28,863,362 |
| 2016-04-22 | 2016-04-20 | 7.406 | 3,901,169 | -5,930 | 0.25% | 28,890,815 |
| 2016-04-21 | 2016-04-19 | 7.514 | 3,907,099 | +2,965 | 0.25% | 29,356,366 |
| 2016-04-20 | 2016-04-18 | 7.433 | 3,904,134 | +18,533 | 0.25% | 29,018,102 |
| 2016-04-18 | 2016-04-14 | 7.648 | 3,885,601 | -42,997 | 0.25% | 29,718,983 |
| 2016-04-15 | 2016-04-13 | 7.541 | 3,928,598 | +5,931 | 0.25% | 29,623,890 |
| 2016-04-14 | 2016-04-12 | 7.473 | 3,922,667 | -23,722 | 0.25% | 29,314,595 |
| 2016-04-13 | 2016-04-11 | 7.608 | 3,946,389 | -27,429 | 0.25% | 30,024,216 |
| 2016-04-12 | 2016-04-08 | 7.568 | 3,973,818 | -22,240 | 0.26% | 30,072,084 |
| 2016-04-11 | 2016-04-07 | 7.500 | 3,996,058 | +21,498 | 0.26% | 29,970,864 |
| 2016-04-08 | 2016-04-06 | 7.554 | 3,974,560 | -8,895 | 0.26% | 30,024,084 |
| 2016-04-07 | 2016-04-05 | 7.568 | 3,983,455 | +33,359 | 0.26% | 30,145,012 |
| 2016-04-06 | 2016-04-01 | 7.554 | 3,950,096 | +17,051 | 0.25% | 29,839,282 |
| 2016-04-05 | 2016-03-31 | 7.487 | 3,933,045 | -742 | 0.25% | 29,445,205 |
| 2016-04-01 | 2016-03-30 | 7.554 | 3,933,787 | +99,337 | 0.25% | 29,716,082 |
| 2016-03-31 | 2016-03-29 | 7.554 | 3,834,450 | +1,483 | 0.25% | 28,965,684 |
| 2016-03-30 | 2016-03-24 | 7.446 | 3,832,967 | +5,189 | 0.25% | 28,540,846 |
| 2016-03-29 | 2016-03-23 | 7.473 | 3,827,778 | +48,186 | 0.25% | 28,605,477 |
| 2016-03-24 | 2016-03-22 | 7.905 | 3,779,592 | +28,912 | 0.24% | 29,876,879 |
| 2016-03-23 | 2016-03-21 | 7.891 | 3,750,680 | -14,827 | 0.24% | 29,597,741 |
| 2016-03-22 | 2016-03-18 | 8.026 | 3,765,507 | +24,464 | 0.24% | 30,222,690 |
| 2016-03-16 | 2016-03-14 | 7.945 | 3,741,043 | +37,066 | 0.24% | 29,723,550 |
| 2016-03-15 | 2016-03-11 | 8.013 | 3,703,977 | -13,344 | 0.24% | 29,678,874 |
| 2016-03-11 | 2016-03-09 | 7.999 | 3,717,321 | +12,603 | 0.24% | 29,735,651 |
| 2016-03-10 | 2016-03-08 | 7.837 | 3,704,718 | +1,483 | 0.24% | 29,035,143 |
| 2016-03-09 | 2016-03-07 | 7.635 | 3,703,235 | -9,638 | 0.24% | 28,274,204 |
| 2016-03-08 | 2016-03-04 | 7.891 | 3,712,873 | +7,414 | 0.24% | 29,299,395 |
| 2016-03-07 | 2016-03-03 | 7.891 | 3,705,459 | +8,895 | 0.24% | 29,240,889 |
| 2016-03-04 | 2016-03-02 | 7.999 | 3,696,564 | +154,937 | 0.24% | 29,569,611 |
| 2016-03-03 | 2016-03-01 | 7.999 | 3,541,627 | +42,997 | 0.23% | 28,330,237 |
| 2016-03-02 | 2016-02-29 | 7.999 | 3,498,630 | -22,240 | 0.23% | 27,986,294 |
| 2016-03-01 | 2016-02-26 | 7.878 | 3,520,870 | -127,508 | 0.23% | 27,736,747 |
| 2016-02-29 | 2016-02-25 | 7.824 | 3,648,378 | +33,360 | 0.24% | 28,544,373 |
| 2016-02-26 | 2016-02-24 | 7.945 | 3,615,018 | +44,479 | 0.23% | 28,722,249 |
| 2016-02-25 | 2016-02-23 | 8.188 | 3,570,539 | +94,148 | 0.23% | 29,235,812 |
| 2016-02-24 | 2016-02-22 | 8.148 | 3,476,391 | +32,619 | 0.22% | 28,324,238 |
| 2016-02-23 | 2016-02-19 | 8.404 | 3,443,772 | +5,930 | 0.22% | 28,941,106 |
| 2016-02-22 | 2016-02-18 | 8.094 | 3,437,842 | -14,085 | 0.22% | 27,824,659 |
| 2016-02-17 | 2016-02-15 | 7.568 | 3,451,927 | +45,962 | 0.22% | 26,122,645 |
| 2016-02-16 | 2016-02-12 | 7.325 | 3,405,965 | -58,564 | 0.22% | 24,947,825 |
| 2016-02-15 | 2016-02-11 | 7.622 | 3,464,529 | -2,966 | 0.22% | 26,404,949 |
| 2016-02-12 | 2016-02-05 | 7.689 | 3,467,495 | +742 | 0.22% | 26,661,427 |
| 2016-02-11 | 2016-02-04 | 7.635 | 3,466,753 | +7,413 | 0.22% | 26,468,664 |
| 2016-02-03 | 2016-02-01 | 7.460 | 3,459,340 | -2,966 | 0.22% | 25,805,428 |
| 2016-02-02 | 2016-01-29 | 7.514 | 3,462,306 | +2,224 | 0.22% | 26,014,371 |
| 2016-02-01 | 2016-01-28 | 7.392 | 3,460,082 | -9,637 | 0.22% | 25,577,591 |
| 2016-01-26 | 2016-01-22 | 7.257 | 3,469,719 | -356,576 | 0.22% | 25,180,785 |
| 2016-01-25 | 2016-01-21 | 7.028 | 3,826,295 | -148,265 | 0.25% | 26,891,118 |
| 2016-01-21 | 2016-01-19 | 7.460 | 3,974,560 | -5,930 | 0.26% | 29,648,783 |
| 2016-01-19 | 2016-01-15 | 7.487 | 3,980,490 | -237,223 | 0.26% | 29,800,408 |
| 2016-01-14 | 2016-01-12 | 7.635 | 4,217,713 | -11,862 | 0.27% | 32,202,244 |
| 2016-01-11 | 2016-01-07 | 7.554 | 4,229,575 | -23,722 | 0.27% | 31,950,484 |
| 2016-01-08 | 2016-01-06 | 7.891 | 4,253,297 | +2,224 | 0.27% | 33,564,043 |
| 2016-01-07 | 2016-01-05 | 8.040 | 4,251,073 | -13,344 | 0.27% | 34,177,281 |
| 2016-01-06 | 2016-01-04 | 7.824 | 4,264,417 | -41,514 | 0.28% | 33,364,172 |
| 2016-01-05 | 2015-12-31 | 8.134 | 4,305,931 | +26,688 | 0.28% | 35,024,913 |
| 2016-01-04 | 2015-12-29 | 7.918 | 4,279,243 | -13,344 | 0.28% | 33,884,239 |
| 2015-12-30 | 2015-12-28 | 7.622 | 4,292,587 | -11,120 | 0.28% | 32,716,003 |
| 2015-12-29 | 2015-12-24 | 7.783 | 4,303,707 | +4,448 | 0.28% | 33,497,408 |
| 2015-12-28 | 2015-12-22 | 7.689 | 4,299,259 | -12,602 | 0.28% | 33,056,826 |
| 2015-12-23 | 2015-12-21 | 7.554 | 4,311,861 | -73,391 | 0.28% | 32,572,078 |
| 2015-12-22 | 2015-12-18 | 7.541 | 4,385,252 | +40,031 | 0.28% | 33,067,324 |
| 2015-12-21 | 2015-12-17 | 7.460 | 4,345,221 | +37,808 | 0.28% | 32,413,781 |
| 2015-12-18 | 2015-12-16 | 7.068 | 4,307,413 | -8,155 | 0.28% | 30,446,718 |
| 2015-12-17 | 2015-12-15 | 7.028 | 4,315,568 | -1,483 | 0.28% | 30,329,718 |
| 2015-12-16 | 2015-12-14 | 7.028 | 4,317,051 | +192,003 | 0.28% | 30,340,141 |
| 2015-12-15 | 2015-12-11 | 6.988 | 4,125,048 | -44,479 | 0.27% | 28,823,814 |
| 2015-12-14 | 2015-12-10 | 7.068 | 4,169,527 | -1,483 | 0.27% | 29,472,078 |
| 2015-12-11 | 2015-12-09 | 7.055 | 4,171,010 | -11,120 | 0.27% | 29,426,297 |
| 2015-12-10 | 2015-12-08 | 7.082 | 4,182,130 | -12,602 | 0.27% | 29,617,576 |
| 2015-12-09 | 2015-12-07 | 7.068 | 4,194,732 | -39,290 | 0.27% | 29,650,239 |
| 2015-12-08 | 2015-12-04 | 6.988 | 4,234,022 | +741 | 0.27% | 29,585,271 |
| 2015-12-07 | 2015-12-03 | 7.028 | 4,233,281 | +1,133,482 | 0.27% | 29,751,407 |
| 2015-12-04 | 2015-12-02 | 6.974 | 3,099,799 | +3,707 | 0.20% | 21,618,062 |
| 2015-12-03 | 2015-12-01 | 6.826 | 3,096,092 | +52,634 | 0.20% | 21,132,801 |
| 2015-12-02 | 2015-11-30 | 6.758 | 3,043,458 | +43,738 | 0.20% | 20,568,268 |
| 2015-12-01 | 2015-11-27 | 6.880 | 2,999,720 | +74,132 | 0.19% | 20,636,858 |
| 2015-11-30 | 2015-11-26 | 6.974 | 2,925,588 | +7,413 | 0.19% | 20,403,111 |
| 2015-11-26 | 2015-11-24 | 6.907 | 2,918,175 | -5,189 | 0.19% | 20,154,591 |
| 2015-11-25 | 2015-11-23 | 6.934 | 2,923,364 | -13,344 | 0.19% | 20,269,298 |
| 2015-11-24 | 2015-11-20 | 6.961 | 2,936,708 | +20,757 | 0.19% | 20,441,048 |
| 2015-11-23 | 2015-11-19 | 7.014 | 2,915,951 | -22,239 | 0.19% | 20,453,906 |
| 2015-11-20 | 2015-11-18 | 6.893 | 2,938,190 | +2,224 | 0.19% | 20,253,191 |
| 2015-11-19 | 2015-11-17 | 6.853 | 2,935,966 | +44,479 | 0.19% | 20,119,048 |
| 2015-11-18 | 2015-11-16 | 6.745 | 2,891,487 | -2,224 | 0.19% | 19,502,215 |
| 2015-11-17 | 2015-11-13 | 6.839 | 2,893,711 | +7,413 | 0.19% | 19,790,456 |
| 2015-11-16 | 2015-11-12 | 6.893 | 2,886,298 | -140,851 | 0.19% | 19,895,495 |
| 2015-11-13 | 2015-11-11 | 6.880 | 3,027,149 | -3,707 | 0.20% | 20,825,559 |
| 2015-11-12 | 2015-11-10 | 6.907 | 3,030,856 | +5,931 | 0.20% | 20,932,830 |
| 2015-11-11 | 2015-11-09 | 7.014 | 3,024,925 | +37,066 | 0.20% | 21,218,303 |
| 2015-11-10 | 2015-11-06 | 7.001 | 2,987,859 | -1,483 | 0.19% | 20,917,999 |
| 2015-11-09 | 2015-11-05 | 7.014 | 2,989,342 | +14,086 | 0.19% | 20,968,706 |
| 2015-11-06 | 2015-11-04 | 7.041 | 2,975,256 | -12,603 | 0.19% | 20,950,169 |
| 2015-11-05 | 2015-11-03 | 7.041 | 2,987,859 | +1,483 | 0.19% | 21,038,913 |
| 2015-11-04 | 2015-11-02 | 6.974 | 2,986,376 | +7,413 | 0.19% | 20,827,048 |
| 2015-11-02 | 2015-10-29 | 7.109 | 2,978,963 | +2,224 | 0.19% | 21,177,194 |
| 2015-10-30 | 2015-10-28 | 7.055 | 2,976,739 | +2,965 | 0.19% | 21,000,766 |
| 2015-10-29 | 2015-10-27 | 7.028 | 2,973,774 | -2,224 | 0.19% | 20,899,619 |
| 2015-10-28 | 2015-10-26 | 7.014 | 2,975,998 | +7,413 | 0.19% | 20,875,105 |
| 2015-10-27 | 2015-10-23 | 7.190 | 2,968,585 | +75,615 | 0.19% | 21,343,684 |
| 2015-10-26 | 2015-10-22 | 7.257 | 2,892,970 | -45,962 | 0.19% | 20,995,146 |
| 2015-10-23 | 2015-10-20 | 6.947 | 2,938,932 | -11,120 | 0.19% | 20,416,884 |
| 2015-10-22 | 2015-10-19 | 6.812 | 2,950,052 | +2,224 | 0.19% | 20,096,190 |
| 2015-10-20 | 2015-10-16 | 6.853 | 2,947,828 | +11,120 | 0.19% | 20,200,333 |
| 2015-10-19 | 2015-10-15 | 6.839 | 2,936,708 | -19,274 | 0.19% | 20,084,518 |
| 2015-10-16 | 2015-10-14 | 6.826 | 2,955,982 | +19,019 | 0.19% | 20,176,461 |
| 2015-10-14 | 2015-10-12 | 7.041 | 2,936,963 | -101,561 | 0.19% | 20,680,530 |
| 2015-10-12 | 2015-10-08 | 7.055 | 3,038,524 | -5,931 | 0.20% | 21,436,656 |
| 2015-10-09 | 2015-10-07 | 7.082 | 3,044,455 | +18,534 | 0.20% | 21,560,635 |
| 2015-10-08 | 2015-10-06 | 6.650 | 3,025,921 | -10,379 | 0.20% | 20,123,207 |
| 2015-10-05 | 2015-09-30 | 6.569 | 3,036,300 | -33,360 | 0.20% | 19,946,483 |
| 2015-10-02 | 2015-09-29 | 6.569 | 3,069,660 | +15,568 | 0.20% | 20,165,636 |
| 2015-09-30 | 2015-09-25 | 6.637 | 3,054,092 | -85,252 | 0.20% | 20,269,354 |
| 2015-09-29 | 2015-09-24 | 6.664 | 3,139,344 | +80,063 | 0.20% | 20,919,849 |
| 2015-09-25 | 2015-09-23 | 6.664 | 3,059,281 | -9,637 | 0.20% | 20,386,328 |
| 2015-09-24 | 2015-09-22 | 6.677 | 3,068,918 | -5,931 | 0.20% | 20,491,944 |
| 2015-09-23 | 2015-09-21 | 6.569 | 3,074,849 | -14,085 | 0.20% | 20,199,724 |
| 2015-09-22 | 2015-09-18 | 6.718 | 3,088,934 | -37,807 | 0.20% | 20,750,600 |
| 2015-09-21 | 2015-09-17 | 6.596 | 3,126,741 | -29,653 | 0.20% | 20,624,976 |
| 2015-09-18 | 2015-09-16 | 6.623 | 3,156,394 | -31,877 | 0.20% | 20,905,732 |
| 2015-09-17 | 2015-09-15 | 6.569 | 3,188,271 | -37,066 | 0.21% | 20,944,832 |
| 2015-09-16 | 2015-09-14 | 6.704 | 3,225,337 | -5,190 | 0.21% | 21,623,410 |
| 2015-09-15 | 2015-09-11 | 6.637 | 3,230,527 | -36,324 | 0.21% | 21,440,315 |
| 2015-09-14 | 2015-09-10 | 6.448 | 3,266,851 | -5,190 | 0.21% | 21,064,440 |
| 2015-09-11 | 2015-09-09 | 6.475 | 3,272,041 | -5,930 | 0.21% | 21,186,180 |
| 2015-09-10 | 2015-09-08 | 6.327 | 3,277,971 | -35,584 | 0.21% | 20,738,180 |
| 2015-09-09 | 2015-09-07 | 6.205 | 3,313,555 | -45,220 | 0.21% | 20,561,022 |
| 2015-09-08 | 2015-09-04 | 6.265 | 3,358,775 | +1,482 | 0.22% | 21,041,083 |
| 2015-09-07 | 2015-09-02 | 6.156 | 3,357,293 | +27,693 | 0.22% | 20,667,612 |
| 2015-09-04 | 2015-09-01 | 6.115 | 3,329,600 | +13,118 | 0.22% | 20,361,689 |
| 2015-09-02 | 2015-08-31 | 6.142 | 3,316,482 | +12,537 | 0.22% | 20,371,408 |
| 2015-09-01 | 2015-08-28 | 6.373 | 3,303,945 | +28,762 | 0.22% | 21,055,999 |
| 2015-08-31 | 2015-08-27 | 6.427 | 3,275,183 | -5,900 | 0.21% | 21,050,340 |
| 2015-08-28 | 2015-08-26 | 5.912 | 3,281,083 | -12,537 | 0.21% | 19,397,640 |
| 2015-08-27 | 2015-08-25 | 6.007 | 3,293,620 | +27,287 | 0.22% | 19,784,378 |
| 2015-08-26 | 2015-08-24 | 5.926 | 3,266,333 | -53,837 | 0.21% | 19,354,729 |
| 2015-08-25 | 2015-08-21 | 6.102 | 3,320,170 | +30,237 | 0.22% | 20,259,001 |
| 2015-08-24 | 2015-08-20 | 6.509 | 3,289,933 | -19,175 | 0.21% | 21,412,801 |
| 2015-08-21 | 2015-08-19 | 6.509 | 3,309,108 | +2,950 | 0.22% | 21,537,603 |
| 2015-08-20 | 2015-08-18 | 6.793 | 3,306,158 | -256,645 | 0.22% | 22,459,833 |
| 2015-08-19 | 2015-08-17 | 6.698 | 3,562,803 | -13,275 | 0.23% | 23,865,138 |
| 2015-08-18 | 2015-08-14 | 6.780 | 3,576,078 | -218,296 | 0.23% | 24,245,000 |
| 2015-08-17 | 2015-08-13 | 6.265 | 3,794,374 | -193,222 | 0.25% | 23,769,897 |
| 2015-08-14 | 2015-08-12 | 6.170 | 3,987,596 | -45,724 | 0.26% | 24,601,849 |
| 2015-08-13 | 2015-08-11 | 6.115 | 4,033,320 | -26,550 | 0.26% | 24,665,187 |
| 2015-08-12 | 2015-08-10 | 6.170 | 4,059,870 | +10,325 | 0.27% | 25,047,750 |
| 2015-08-11 | 2015-08-07 | 6.034 | 4,049,545 | -20,650 | 0.26% | 24,434,949 |
| 2015-08-10 | 2015-08-06 | 6.034 | 4,070,195 | +7,375 | 0.27% | 24,559,551 |
| 2015-08-07 | 2015-08-05 | 5.980 | 4,062,820 | -13,275 | 0.27% | 24,294,690 |
| 2015-08-06 | 2015-08-04 | 5.980 | 4,076,095 | +16,962 | 0.27% | 24,374,071 |
| 2015-08-05 | 2015-08-03 | 6.034 | 4,059,133 | +11,063 | 0.27% | 24,492,803 |
| 2015-08-04 | 2015-07-31 | 5.993 | 4,048,070 | -14,750 | 0.26% | 24,261,379 |
| 2015-08-03 | 2015-07-30 | 5.885 | 4,062,820 | +5,162 | 0.27% | 23,909,060 |
| 2015-07-31 | 2015-07-29 | 5.980 | 4,057,658 | +64,899 | 0.27% | 24,263,823 |
| 2015-07-30 | 2015-07-28 | 5.763 | 3,992,759 | +4,425 | 0.26% | 23,009,502 |
| 2015-07-29 | 2015-07-27 | 5.559 | 3,988,334 | -158,560 | 0.26% | 22,172,802 |
| 2015-07-28 | 2015-07-24 | 5.763 | 4,146,894 | -84,811 | 0.27% | 23,897,752 |
| 2015-07-27 | 2015-07-23 | 5.749 | 4,231,705 | +22,125 | 0.28% | 24,329,122 |
| 2015-07-24 | 2015-07-22 | 5.803 | 4,209,580 | +12,537 | 0.28% | 24,430,240 |
| 2015-07-23 | 2015-07-21 | 5.871 | 4,197,043 | -7,375 | 0.27% | 24,642,031 |
| 2015-07-21 | 2015-07-17 | 5.790 | 4,204,418 | -737 | 0.27% | 24,343,272 |
| 2015-07-17 | 2015-07-15 | 5.641 | 4,205,155 | -14,750 | 0.27% | 23,720,319 |
| 2015-07-16 | 2015-07-14 | 5.573 | 4,219,905 | -8,112 | 0.28% | 23,517,421 |
| 2015-07-15 | 2015-07-13 | 5.573 | 4,228,017 | -9,588 | 0.28% | 23,562,629 |
| 2015-07-13 | 2015-07-09 | 5.180 | 4,237,605 | +44,987 | 0.28% | 21,949,722 |
| 2015-07-10 | 2015-07-08 | 4.692 | 4,192,618 | +12,537 | 0.27% | 19,670,101 |
| 2015-07-09 | 2015-07-07 | 5.139 | 4,180,081 | -106,935 | 0.27% | 21,481,722 |
| 2015-07-08 | 2015-07-06 | 5.383 | 4,287,016 | -122,423 | 0.28% | 23,077,609 |
| 2015-07-07 | 2015-07-03 | 5.519 | 4,409,439 | -70,799 | 0.29% | 24,334,529 |
| 2015-07-06 | 2015-07-02 | 5.831 | 4,480,238 | -11,800 | 0.29% | 26,122,500 |
| 2015-07-03 | 2015-06-30 | 5.844 | 4,492,038 | +95,874 | 0.29% | 26,252,211 |
| 2015-07-02 | 2015-06-29 | 5.736 | 4,396,164 | +7,374 | 0.29% | 25,215,027 |
| 2015-06-30 | 2015-06-26 | 6.034 | 4,388,790 | -157,822 | 0.29% | 26,481,953 |
| 2015-06-26 | 2015-06-24 | 6.088 | 4,546,612 | +2,213 | 0.30% | 27,680,850 |
| 2015-06-25 | 2015-06-23 | 6.142 | 4,544,399 | -16,225 | 0.30% | 27,913,857 |
| 2015-06-24 | 2015-06-22 | 6.170 | 4,560,624 | +14,750 | 0.30% | 28,137,199 |
| 2015-06-23 | 2015-06-19 | 6.007 | 4,545,874 | +81,861 | 0.30% | 27,306,517 |
| 2015-06-22 | 2015-06-18 | 6.115 | 4,464,013 | -28,025 | 0.29% | 27,299,028 |
| 2015-06-17 | 2015-06-15 | 6.237 | 4,492,038 | -174,784 | 0.29% | 28,018,601 |
| 2015-06-15 | 2015-06-11 | 6.075 | 4,666,822 | +73,748 | 0.30% | 28,349,437 |
| 2015-06-12 | 2015-06-10 | 6.170 | 4,593,074 | +210,922 | 0.30% | 28,337,402 |
| 2015-06-11 | 2015-06-09 | 6.048 | 4,382,152 | -6,638 | 0.29% | 26,501,319 |
| 2015-06-10 | 2015-06-08 | 5.980 | 4,388,790 | -9,587 | 0.29% | 26,243,913 |
| 2015-06-09 | 2015-06-05 | 6.142 | 4,398,377 | -14,012 | 0.29% | 27,016,921 |
| 2015-06-08 | 2015-06-04 | 6.156 | 4,412,389 | +110,623 | 0.29% | 27,162,819 |
| 2015-06-05 | 2015-06-03 | 6.265 | 4,301,766 | -34,662 | 0.28% | 26,948,460 |
| 2015-06-04 | 2015-06-02 | 6.197 | 4,336,428 | -145,285 | 0.28% | 26,871,600 |
| 2015-06-03 | 2015-06-01 | 6.278 | 4,481,713 | -46,462 | 0.29% | 28,136,510 |
| 2015-06-02 | 2015-05-29 | 6.278 | 4,528,175 | -69,324 | 0.30% | 28,428,202 |
| 2015-06-01 | 2015-05-28 | 6.061 | 4,597,499 | +1,475 | 0.30% | 27,865,982 |
| 2015-05-29 | 2015-05-27 | 6.142 | 4,596,024 | -93,661 | 0.30% | 28,230,962 |
| 2015-05-28 | 2015-05-26 | 6.061 | 4,689,685 | -52,361 | 0.31% | 28,424,733 |
| 2015-05-27 | 2015-05-22 | 5.912 | 4,742,046 | -16,962 | 0.31% | 28,034,799 |
| 2015-05-26 | 2015-05-21 | 5.939 | 4,759,008 | -41,300 | 0.31% | 28,264,138 |
| 2015-05-22 | 2015-05-20 | 5.898 | 4,800,308 | -36,137 | 0.31% | 28,314,152 |
| 2015-05-21 | 2015-05-19 | 5.871 | 4,836,445 | -51,624 | 0.32% | 28,396,142 |
| 2015-05-20 | 2015-05-18 | 6.006 | 4,888,069 | -19,912 | 0.32% | 29,359,301 |
| 2015-05-19 | 2015-05-15 | 5.857 | 4,907,981 | +15,828 | 0.32% | 28,743,598 |
| 2015-05-18 | 2015-05-14 | 5.666 | 4,892,153 | +2,203 | 0.32% | 27,718,081 |
| 2015-05-15 | 2015-05-13 | 5.748 | 4,889,950 | -14,685 | 0.32% | 28,105,199 |
| 2015-05-14 | 2015-05-12 | 5.707 | 4,904,635 | -53,598 | 0.32% | 27,989,202 |
| 2015-05-13 | 2015-05-11 | 5.421 | 4,958,233 | +60,206 | 0.33% | 26,876,939 |
| 2015-05-12 | 2015-05-08 | 5.380 | 4,898,027 | -22,026 | 0.32% | 26,350,452 |
| 2015-05-11 | 2015-05-07 | 5.244 | 4,920,053 | +22,026 | 0.32% | 25,798,848 |
| 2015-05-08 | 2015-05-06 | 5.421 | 4,898,027 | +36,712 | 0.32% | 26,550,582 |
| 2015-05-07 | 2015-05-05 | 5.434 | 4,861,315 | +36,711 | 0.32% | 26,417,789 |
| 2015-05-06 | 2015-05-04 | 5.516 | 4,824,604 | -150,516 | 0.32% | 26,612,550 |
| 2015-05-05 | 2015-04-30 | 5.666 | 4,975,120 | -44,054 | 0.33% | 28,188,158 |
| 2015-05-04 | 2015-04-29 | 5.693 | 5,019,174 | -48,459 | 0.33% | 28,574,480 |
| 2015-04-30 | 2015-04-28 | 5.693 | 5,067,633 | -52,864 | 0.33% | 28,850,360 |
| 2015-04-29 | 2015-04-27 | 5.693 | 5,120,497 | -30,838 | 0.34% | 29,151,318 |
| 2015-04-28 | 2015-04-24 | 5.857 | 5,151,335 | -12,482 | 0.34% | 30,168,801 |
| 2015-04-27 | 2015-04-23 | 5.993 | 5,163,817 | -2,937 | 0.34% | 30,945,202 |
| 2015-04-24 | 2015-04-22 | 6.061 | 5,166,754 | -142,440 | 0.34% | 31,314,652 |
| 2015-04-23 | 2015-04-21 | 5.911 | 5,309,194 | +28,635 | 0.35% | 31,382,542 |
| 2015-04-21 | 2015-04-17 | 5.788 | 5,280,559 | +219,534 | 0.35% | 30,566,002 |
| 2015-04-20 | 2015-04-16 | 5.952 | 5,061,025 | +195,304 | 0.33% | 30,122,410 |
| 2015-04-17 | 2015-04-15 | 6.088 | 4,865,721 | -56,535 | 0.32% | 29,622,692 |
| 2015-04-16 | 2015-04-14 | 6.183 | 4,922,256 | -411,901 | 0.32% | 30,436,159 |
| 2015-04-15 | 2015-04-13 | 6.456 | 5,334,157 | +199,709 | 0.35% | 34,436,098 |
| 2015-04-14 | 2015-04-10 | 6.088 | 5,134,448 | +632,904 | 0.34% | 31,258,712 |
| 2015-04-13 | 2015-04-09 | 5.938 | 4,501,544 | -428,054 | 0.30% | 26,731,159 |
| 2015-04-10 | 2015-04-08 | 6.034 | 4,929,598 | -693,845 | 0.32% | 29,743,018 |
| 2015-04-09 | 2015-04-02 | 5.393 | 5,623,443 | -15,418 | 0.37% | 30,329,642 |
| 2015-04-08 | 2015-04-01 | 5.012 | 5,638,861 | +282,677 | 0.37% | 28,262,398 |
| 2015-04-02 | 2015-03-31 | 4.985 | 5,356,184 | -45,522 | 0.35% | 26,699,700 |
| 2015-04-01 | 2015-03-30 | 4.876 | 5,401,706 | -174,012 | 0.35% | 26,338,059 |
| 2015-03-31 | 2015-03-27 | 4.862 | 5,575,718 | +79,297 | 0.37% | 27,110,581 |
| 2015-03-30 | 2015-03-26 | 4.781 | 5,496,421 | +124,818 | 0.36% | 26,275,858 |
| 2015-03-27 | 2015-03-25 | 4.740 | 5,371,603 | +155,656 | 0.35% | 25,459,681 |
| 2015-03-26 | 2015-03-24 | 4.903 | 5,215,947 | -350,226 | 0.34% | 25,574,401 |
| 2015-03-25 | 2015-03-23 | 4.181 | 5,566,173 | +135,098 | 0.37% | 23,273,670 |
| 2015-03-24 | 2015-03-20 | 4.181 | 5,431,075 | +236,421 | 0.36% | 22,708,789 |
| 2015-03-23 | 2015-03-19 | 4.222 | 5,194,654 | -76,360 | 0.34% | 21,932,499 |
| 2015-03-20 | 2015-03-18 | 4.304 | 5,271,014 | +7,342 | 0.35% | 22,685,641 |
| 2015-03-19 | 2015-03-17 | 4.249 | 5,263,672 | +29,370 | 0.35% | 22,367,282 |
| 2015-03-18 | 2015-03-16 | 4.263 | 5,234,302 | +2,202 | 0.34% | 22,313,768 |
| 2015-03-17 | 2015-03-13 | 4.277 | 5,232,100 | -109,400 | 0.34% | 22,375,641 |
| 2015-03-16 | 2015-03-12 | 4.195 | 5,341,500 | +145,377 | 0.35% | 22,407,002 |
| 2015-03-13 | 2015-03-11 | 4.181 | 5,196,123 | +46,257 | 0.34% | 21,726,391 |
| 2015-03-12 | 2015-03-10 | 4.209 | 5,149,866 | +18,355 | 0.34% | 21,673,258 |
| 2015-03-11 | 2015-03-09 | 4.304 | 5,131,511 | +22,027 | 0.34% | 22,085,241 |
| 2015-03-10 | 2015-03-06 | 4.358 | 5,109,484 | -39,648 | 0.34% | 22,268,800 |
| 2015-03-09 | 2015-03-05 | 4.372 | 5,149,132 | +108,665 | 0.34% | 22,511,729 |
| 2015-03-06 | 2015-03-04 | 4.481 | 5,040,467 | +15,419 | 0.33% | 22,585,852 |
| 2015-03-05 | 2015-03-03 | 4.481 | 5,025,048 | +64,612 | 0.33% | 22,516,761 |
| 2015-03-04 | 2015-03-02 | 4.535 | 4,960,436 | -734 | 0.33% | 22,497,481 |
| 2015-03-03 | 2015-02-27 | 4.549 | 4,961,170 | +44,788 | 0.33% | 22,568,380 |
| 2015-03-02 | 2015-02-26 | 4.576 | 4,916,382 | +19,824 | 0.32% | 22,498,559 |
| 2015-02-26 | 2015-02-24 | 4.522 | 4,896,558 | +24,229 | 0.32% | 22,141,079 |
| 2015-02-25 | 2015-02-23 | 4.535 | 4,872,329 | +38,914 | 0.32% | 22,097,882 |
| 2015-02-23 | 2015-02-16 | 4.603 | 4,833,415 | -3,671 | 0.32% | 22,250,542 |
| 2015-02-16 | 2015-02-12 | 4.576 | 4,837,086 | -734 | 0.32% | 22,135,681 |
| 2015-02-12 | 2015-02-10 | 4.563 | 4,837,820 | -2,203 | 0.32% | 22,073,150 |
| 2015-02-11 | 2015-02-09 | 4.563 | 4,840,023 | +3,671 | 0.32% | 22,083,201 |
| 2015-02-09 | 2015-02-05 | 4.549 | 4,836,352 | -4,405 | 0.32% | 22,000,582 |
| 2015-02-06 | 2015-02-04 | 4.563 | 4,840,757 | -672,552 | 0.32% | 22,086,550 |
| 2015-02-04 | 2015-02-02 | 4.617 | 5,513,309 | +110,869 | 0.36% | 25,455,512 |
| 2015-02-03 | 2015-01-30 | 4.590 | 5,402,440 | +2,937 | 0.35% | 24,796,458 |
| 2015-02-02 | 2015-01-29 | 4.603 | 5,399,503 | +9,544 | 0.35% | 24,856,518 |
| 2015-01-29 | 2015-01-27 | 4.644 | 5,389,959 | +14,685 | 0.35% | 25,032,812 |
| 2015-01-28 | 2015-01-26 | 4.644 | 5,375,274 | +7,342 | 0.35% | 24,964,610 |
| 2015-01-27 | 2015-01-23 | 4.658 | 5,367,932 | +22,027 | 0.35% | 25,003,621 |
| 2015-01-26 | 2015-01-22 | 4.644 | 5,345,905 | -2,937 | 0.35% | 24,828,210 |
| 2015-01-23 | 2015-01-21 | 4.658 | 5,348,842 | +11,014 | 0.35% | 24,914,701 |
| 2015-01-21 | 2015-01-19 | 4.603 | 5,337,828 | -735 | 0.35% | 24,572,598 |
| 2015-01-15 | 2015-01-13 | 4.835 | 5,338,563 | +15,419 | 0.35% | 25,812,052 |
| 2015-01-13 | 2015-01-09 | 4.876 | 5,323,144 | -11,748 | 0.35% | 25,955,001 |
| 2015-01-12 | 2015-01-08 | 4.821 | 5,334,892 | +5,140 | 0.35% | 25,721,642 |
| 2015-01-09 | 2015-01-07 | 4.849 | 5,329,752 | -15,419 | 0.35% | 25,842,040 |
| 2015-01-08 | 2015-01-06 | 5.026 | 5,345,171 | +39,649 | 0.35% | 26,863,202 |
| 2015-01-07 | 2015-01-05 | 5.162 | 5,305,522 | -15,419 | 0.35% | 27,386,538 |
| 2015-01-06 | 2015-01-02 | 5.107 | 5,320,941 | -19,090 | 0.35% | 27,176,249 |
| 2015-01-02 | 2014-12-29 | 5.053 | 5,340,031 | +734 | 0.35% | 26,982,829 |
| 2014-12-30 | 2014-12-24 | 5.107 | 5,339,297 | +9,545 | 0.35% | 27,270,001 |
| 2014-12-29 | 2014-12-22 | 5.107 | 5,329,752 | -40,382 | 0.35% | 27,221,250 |
| 2014-12-23 | 2014-12-19 | 5.135 | 5,370,134 | +31,571 | 0.35% | 27,573,778 |
| 2014-12-22 | 2014-12-18 | 5.067 | 5,338,563 | -58,004 | 0.35% | 27,048,122 |
| 2014-12-19 | 2014-12-17 | 5.107 | 5,396,567 | -63,143 | 0.35% | 27,562,502 |
| 2014-12-18 | 2014-12-16 | 5.298 | 5,459,710 | -36,711 | 0.36% | 28,926,040 |
| 2014-12-17 | 2014-12-15 | 5.284 | 5,496,421 | -14,685 | 0.36% | 29,045,678 |
| 2014-12-16 | 2014-12-12 | 5.244 | 5,511,106 | +11,748 | 0.36% | 28,898,100 |
| 2014-12-15 | 2014-12-11 | 5.271 | 5,499,358 | +12,482 | 0.36% | 28,986,298 |
| 2014-12-11 | 2014-12-09 | 5.026 | 5,486,876 | -455,955 | 0.36% | 27,575,368 |
| 2014-12-10 | 2014-12-08 | 5.026 | 5,942,831 | -477,248 | 0.39% | 29,866,859 |
| 2014-12-09 | 2014-12-05 | 5.203 | 6,420,079 | -20,558 | 0.42% | 33,402,082 |
| 2014-12-08 | 2014-12-04 | 5.203 | 6,440,637 | -80,765 | 0.42% | 33,509,040 |
| 2014-12-05 | 2014-12-03 | 5.216 | 6,521,402 | +88,107 | 0.43% | 34,018,060 |
| 2014-12-04 | 2014-12-02 | 5.380 | 6,433,295 | +16,153 | 0.42% | 34,609,901 |
| 2014-12-03 | 2014-12-01 | 5.271 | 6,417,142 | +79,297 | 0.42% | 33,823,801 |
| 2014-12-02 | 2014-11-28 | 5.448 | 6,337,845 | +210,723 | 0.42% | 34,527,999 |
| 2014-12-01 | 2014-11-27 | 5.543 | 6,127,122 | +334,807 | 0.40% | 33,964,149 |
| 2014-11-28 | 2014-11-26 | 5.530 | 5,792,315 | +69,752 | 0.38% | 32,029,341 |
| 2014-11-27 | 2014-11-25 | 5.475 | 5,722,563 | -734 | 0.38% | 31,331,879 |
| 2014-11-26 | 2014-11-24 | 5.462 | 5,723,297 | -2,937 | 0.38% | 31,257,947 |
| 2014-11-25 | 2014-11-21 | 5.489 | 5,726,234 | -26,433 | 0.38% | 31,429,968 |
| 2014-11-19 | 2014-11-17 | 5.489 | 5,752,667 | -8,810 | 0.38% | 31,575,053 |
| 2014-11-18 | 2014-11-14 | 5.434 | 5,761,477 | +51,396 | 0.38% | 31,309,529 |
| 2014-11-17 | 2014-11-13 | 5.407 | 5,710,081 | -55,067 | 0.37% | 30,874,688 |
| 2014-11-14 | 2014-11-12 | 5.448 | 5,765,148 | +64,612 | 0.38% | 31,407,998 |
| 2014-11-13 | 2014-11-11 | 5.502 | 5,700,536 | -39,649 | 0.37% | 31,366,558 |
| 2014-11-12 | 2014-11-10 | 5.502 | 5,740,185 | +6,608 | 0.38% | 31,584,722 |
| 2014-11-11 | 2014-11-07 | 5.462 | 5,733,577 | -734 | 0.38% | 31,314,092 |
| 2014-11-10 | 2014-11-06 | 5.448 | 5,734,311 | -2,203 | 0.38% | 31,240,001 |
| 2014-11-07 | 2014-11-05 | 5.543 | 5,736,514 | -10,279 | 0.38% | 31,798,913 |
| 2014-11-06 | 2014-11-04 | 5.570 | 5,746,793 | -73,422 | 0.38% | 32,012,432 |
| 2014-11-05 | 2014-11-03 | 5.543 | 5,820,215 | -102,792 | 0.38% | 32,262,888 |
| 2014-11-04 | 2014-10-31 | 5.516 | 5,923,007 | -259,182 | 0.39% | 32,671,349 |
| 2014-11-03 | 2014-10-30 | 5.516 | 6,182,189 | -29,369 | 0.41% | 34,100,999 |
| 2014-10-31 | 2014-10-29 | 5.448 | 6,211,558 | -66,081 | 0.41% | 33,839,999 |
| 2014-10-30 | 2014-10-28 | 5.516 | 6,277,639 | -68,283 | 0.41% | 34,627,502 |
| 2014-10-29 | 2014-10-27 | 5.557 | 6,345,922 | -11,013 | 0.42% | 35,263,441 |
| 2014-10-27 | 2014-10-23 | 5.557 | 6,356,935 | +3,671 | 0.42% | 35,324,639 |
| 2014-10-24 | 2014-10-22 | 5.625 | 6,353,264 | -7,342 | 0.42% | 35,736,890 |
| 2014-10-23 | 2014-10-21 | 5.557 | 6,360,606 | -17,622 | 0.42% | 35,345,038 |
| 2014-10-22 | 2014-10-20 | 5.489 | 6,378,228 | +14,685 | 0.42% | 35,008,612 |
| 2014-10-21 | 2014-10-17 | 5.448 | 6,363,543 | +734 | 0.42% | 34,667,999 |
| 2014-10-20 | 2014-10-16 | 5.393 | 6,362,809 | +11,013 | 0.42% | 34,317,360 |
| 2014-10-17 | 2014-10-15 | 5.448 | 6,351,796 | -3,671 | 0.42% | 34,604,002 |
| 2014-10-16 | 2014-10-14 | 5.489 | 6,355,467 | +9,545 | 0.42% | 34,883,682 |
| 2014-10-15 | 2014-10-13 | 5.530 | 6,345,922 | +22,027 | 0.42% | 35,090,581 |
| 2014-10-14 | 2014-10-10 | 5.557 | 6,323,895 | +51,396 | 0.42% | 35,141,040 |
| 2014-10-09 | 2014-10-07 | 5.720 | 6,272,499 | -52,864 | 0.41% | 35,880,600 |
| 2014-10-07 | 2014-10-03 | 5.530 | 6,325,363 | +22,761 | 0.42% | 34,976,898 |
| 2014-10-06 | 2014-09-30 | 5.543 | 6,302,602 | +24,229 | 0.41% | 34,936,878 |
| 2014-10-03 | 2014-09-29 | 5.543 | 6,278,373 | +3,671 | 0.41% | 34,802,571 |
| 2014-09-29 | 2014-09-25 | 5.679 | 6,274,702 | -14,684 | 0.41% | 35,636,821 |
| 2014-09-26 | 2014-09-24 | 5.707 | 6,289,386 | -7,343 | 0.41% | 35,891,538 |
| 2014-09-25 | 2014-09-23 | 5.652 | 6,296,729 | -5,139 | 0.41% | 35,590,403 |
| 2014-09-24 | 2014-09-22 | 5.625 | 6,301,868 | +7,342 | 0.41% | 35,447,789 |
| 2014-09-22 | 2014-09-18 | 5.557 | 6,294,526 | +22,761 | 0.41% | 34,977,841 |
| 2014-09-18 | 2014-09-16 | 5.679 | 6,271,765 | +3,671 | 0.41% | 35,620,141 |
| 2014-09-15 | 2014-09-11 | 5.720 | 6,268,094 | +34,509 | 0.41% | 35,855,402 |
| 2014-09-12 | 2014-09-10 | 5.748 | 6,233,585 | +7,342 | 0.41% | 35,827,800 |
| 2014-09-05 | 2014-09-03 | 5.925 | 6,226,243 | -31,572 | 0.41% | 36,888,001 |
| 2014-09-04 | 2014-09-02 | 5.870 | 6,257,815 | -23,495 | 0.41% | 36,734,133 |
| 2014-09-03 | 2014-09-01 | 5.857 | 6,281,310 | -55,801 | 0.41% | 36,786,501 |
| 2014-09-02 | 2014-08-29 | 5.748 | 6,337,111 | -79,297 | 0.42% | 36,422,820 |
| 2014-09-01 | 2014-08-28 | 5.761 | 6,416,408 | -11,013 | 0.42% | 36,962,396 |
| 2014-08-29 | 2014-08-27 | 5.774 | 6,427,421 | +86,775 | 0.42% | 37,113,785 |
| 2014-08-28 | 2014-08-26 | 5.761 | 6,340,646 | -731 | 0.42% | 36,525,961 |
| 2014-08-27 | 2014-08-25 | 5.843 | 6,341,377 | -9,500 | 0.42% | 37,050,792 |
| 2014-08-26 | 2014-08-22 | 5.897 | 6,350,877 | -97,931 | 0.42% | 37,453,898 |
| 2014-08-25 | 2014-08-21 | 5.870 | 6,448,808 | -773,214 | 0.43% | 37,854,960 |
| 2014-08-22 | 2014-08-20 | 5.870 | 7,222,022 | -65,774 | 0.48% | 42,393,781 |
| 2014-08-21 | 2014-08-19 | 5.884 | 7,287,796 | -271,137 | 0.48% | 42,879,599 |
| 2014-08-20 | 2014-08-18 | 5.829 | 7,558,933 | -266,020 | 0.50% | 44,061,182 |
| 2014-08-19 | 2014-08-15 | 5.870 | 7,824,953 | -389,530 | 0.52% | 45,933,029 |
| 2014-08-18 | 2014-08-14 | 5.870 | 8,214,483 | -200,247 | 0.54% | 48,219,597 |
| 2014-08-15 | 2014-08-13 | 5.706 | 8,414,730 | -124,240 | 0.55% | 48,013,381 |
| 2014-08-14 | 2014-08-12 | 5.733 | 8,538,970 | -108,162 | 0.56% | 48,955,959 |
| 2014-08-13 | 2014-08-11 | 5.720 | 8,647,132 | -65,775 | 0.57% | 49,457,758 |
| 2014-08-12 | 2014-08-08 | 5.665 | 8,712,907 | +19,002 | 0.57% | 49,357,081 |
| 2014-08-11 | 2014-08-07 | 5.747 | 8,693,905 | -19,733 | 0.57% | 49,963,198 |
| 2014-08-08 | 2014-08-06 | 5.733 | 8,713,638 | -44,580 | 0.57% | 49,957,372 |
| 2014-08-07 | 2014-08-05 | 5.665 | 8,758,218 | +13,155 | 0.58% | 49,613,760 |
| 2014-08-06 | 2014-08-04 | 5.487 | 8,745,063 | -8,039 | 0.58% | 47,983,660 |
| 2014-08-05 | 2014-08-01 | 5.514 | 8,753,102 | -61,390 | 0.58% | 48,267,309 |
| 2014-08-04 | 2014-07-31 | 5.487 | 8,814,492 | -68,697 | 0.58% | 48,364,612 |
| 2014-08-01 | 2014-07-30 | 5.473 | 8,883,189 | -632,165 | 0.59% | 48,619,999 |
| 2014-07-31 | 2014-07-29 | 5.501 | 9,515,354 | -2,192 | 0.63% | 52,340,402 |
| 2014-07-30 | 2014-07-28 | 5.501 | 9,517,546 | -51,158 | 0.63% | 52,352,460 |
| 2014-07-29 | 2014-07-25 | 5.542 | 9,568,704 | +378,568 | 0.63% | 53,026,651 |
| 2014-07-28 | 2014-07-24 | 5.583 | 9,190,136 | +29,233 | 0.61% | 51,306,000 |
| 2014-07-25 | 2014-07-23 | 5.596 | 9,160,903 | +189,284 | 0.60% | 51,268,150 |
| 2014-07-24 | 2014-07-22 | 5.569 | 8,971,619 | +7,308 | 0.59% | 49,963,319 |
| 2014-07-23 | 2014-07-21 | 5.542 | 8,964,311 | -32,887 | 0.59% | 49,677,301 |
| 2014-07-22 | 2014-07-18 | 5.514 | 8,997,198 | +731 | 0.59% | 49,613,330 |
| 2014-07-21 | 2014-07-17 | 5.542 | 8,996,467 | +390,261 | 0.59% | 49,855,499 |
| 2014-07-18 | 2014-07-16 | 5.569 | 8,606,206 | +13,155 | 0.57% | 47,928,319 |
| 2014-07-17 | 2014-07-15 | 5.610 | 8,593,051 | -66,505 | 0.57% | 48,207,798 |
| 2014-07-16 | 2014-07-14 | 5.637 | 8,659,556 | -76,006 | 0.57% | 48,817,877 |
| 2014-07-15 | 2014-07-11 | 5.679 | 8,735,562 | +5,115 | 0.58% | 49,604,948 |
| 2014-07-14 | 2014-07-10 | 5.665 | 8,730,447 | +3,655 | 0.58% | 49,456,442 |
| 2014-07-11 | 2014-07-09 | 5.651 | 8,726,792 | +29,233 | 0.58% | 49,316,328 |
| 2014-07-10 | 2014-07-08 | 5.761 | 8,697,559 | -731 | 0.57% | 50,103,208 |
| 2014-07-08 | 2014-07-04 | 5.761 | 8,698,290 | -70,160 | 0.57% | 50,107,419 |
| 2014-07-07 | 2014-07-03 | 5.815 | 8,768,450 | +40,196 | 0.58% | 50,991,503 |
| 2014-07-04 | 2014-07-02 | 5.747 | 8,728,254 | +21,925 | 0.58% | 50,160,600 |
| 2014-07-03 | 2014-06-30 | 5.788 | 8,706,329 | +4,385 | 0.57% | 50,391,988 |
| 2014-07-02 | 2014-06-27 | 5.720 | 8,701,944 | +36,541 | 0.57% | 49,771,258 |
| 2014-06-30 | 2014-06-26 | 5.747 | 8,665,403 | +5,116 | 0.57% | 49,799,400 |
| 2014-06-26 | 2014-06-24 | 5.733 | 8,660,287 | +45,311 | 0.57% | 49,651,498 |
| 2014-06-24 | 2014-06-20 | 5.938 | 8,614,976 | +36,541 | 0.57% | 51,159,920 |
| 2014-06-23 | 2014-06-19 | 6.021 | 8,578,435 | +5,116 | 0.57% | 51,647,201 |
| 2014-06-20 | 2014-06-18 | 6.130 | 8,573,319 | -29,233 | 0.57% | 52,554,880 |
| 2014-06-19 | 2014-06-17 | 6.062 | 8,602,552 | +20,463 | 0.57% | 52,145,530 |
| 2014-06-18 | 2014-06-16 | 6.089 | 8,582,089 | -5,847 | 0.57% | 52,256,351 |
| 2014-06-17 | 2014-06-13 | 6.021 | 8,587,936 | -86,237 | 0.57% | 51,704,403 |
| 2014-06-16 | 2014-06-12 | 5.952 | 8,674,173 | +7,308 | 0.57% | 51,630,150 |
| 2014-06-13 | 2014-06-11 | 5.952 | 8,666,865 | +73,083 | 0.57% | 51,586,652 |
| 2014-06-12 | 2014-06-10 | 5.952 | 8,593,782 | +57,004 | 0.57% | 51,151,649 |
| 2014-06-11 | 2014-06-09 | 5.980 | 8,536,778 | -6,577 | 0.56% | 51,045,972 |
| 2014-06-10 | 2014-06-06 | 5.856 | 8,543,355 | +731 | 0.56% | 50,033,199 |
| 2014-06-09 | 2014-06-05 | 5.829 | 8,542,624 | -1,462 | 0.56% | 49,795,138 |
| 2014-06-06 | 2014-06-04 | 5.856 | 8,544,086 | -2,192 | 0.56% | 50,037,480 |
| 2014-06-04 | 2014-05-30 | 5.788 | 8,546,278 | -27,041 | 0.56% | 49,465,618 |
| 2014-05-30 | 2014-05-28 | 5.733 | 8,573,319 | -10,232 | 0.57% | 49,152,890 |
| 2014-05-29 | 2014-05-27 | 5.815 | 8,583,551 | -78,198 | 0.57% | 49,916,253 |
| 2014-05-28 | 2014-05-26 | 5.774 | 8,661,749 | +8,770 | 0.57% | 50,015,440 |
| 2014-05-27 | 2014-05-23 | 5.733 | 8,652,979 | -7,308 | 0.57% | 49,609,600 |
| 2014-05-26 | 2014-05-22 | 5.706 | 8,660,287 | -109,624 | 0.57% | 49,414,498 |
| 2014-05-23 | 2014-05-21 | 5.747 | 8,769,911 | +65,774 | 0.58% | 50,399,999 |
| 2014-05-22 | 2014-05-20 | 5.706 | 8,704,137 | -362,489 | 0.57% | 49,664,701 |
| 2014-05-21 | 2014-05-19 | 5.733 | 9,066,626 | -18,271 | 0.60% | 51,981,137 |
| 2014-05-20 | 2014-05-16 | 5.815 | 9,084,897 | +7,308 | 0.60% | 52,831,749 |
| 2014-05-19 | 2014-05-15 | 5.802 | 9,077,589 | +2,923 | 0.60% | 52,665,041 |
| 2014-05-15 | 2014-05-13 | 5.829 | 9,074,666 | -7,308 | 0.60% | 52,896,422 |
| 2014-05-14 | 2014-05-12 | 5.720 | 9,081,974 | -14,616 | 0.60% | 51,944,861 |
| 2014-05-13 | 2014-05-09 | 5.884 | 9,096,590 | -59,197 | 0.60% | 53,522,098 |
| 2014-05-12 | 2014-05-08 | 5.897 | 9,155,787 | -82,584 | 0.60% | 53,995,678 |
| 2014-05-09 | 2014-05-07 | 5.938 | 9,238,371 | -5,846 | 0.61% | 54,861,942 |
| 2014-05-08 | 2014-05-05 | 5.952 | 9,244,217 | -14,617 | 0.61% | 55,023,149 |
| 2014-05-05 | 2014-04-30 | 5.815 | 9,258,834 | +2,924 | 0.61% | 53,843,252 |
| 2014-05-02 | 2014-04-29 | 5.925 | 9,255,910 | -43,850 | 0.61% | 54,839,448 |
| 2014-04-30 | 2014-04-28 | 6.075 | 9,299,760 | +26,310 | 0.61% | 56,499,000 |
| 2014-04-28 | 2014-04-24 | 6.198 | 9,273,450 | +21,925 | 0.61% | 57,481,169 |
| 2014-04-25 | 2014-04-23 | 6.226 | 9,251,525 | -54,812 | 0.61% | 57,598,447 |
| 2014-04-24 | 2014-04-22 | 6.048 | 9,306,337 | -8,039 | 0.61% | 56,284,278 |
| 2014-04-23 | 2014-04-17 | 5.938 | 9,314,376 | -21,925 | 0.61% | 55,313,297 |
| 2014-04-22 | 2014-04-16 | 5.884 | 9,336,301 | -1,462 | 0.62% | 54,932,498 |
| 2014-04-17 | 2014-04-15 | 5.925 | 9,337,763 | -51,889 | 0.62% | 55,324,411 |
| 2014-04-16 | 2014-04-14 | 5.925 | 9,389,652 | -92,084 | 0.62% | 55,631,843 |
| 2014-04-15 | 2014-04-11 | 5.925 | 9,481,736 | -2,192 | 0.63% | 56,177,422 |
| 2014-04-14 | 2014-04-10 | 5.980 | 9,483,928 | -216,325 | 0.63% | 56,709,489 |
| 2014-04-10 | 2014-04-08 | 5.925 | 9,700,253 | -5,115 | 0.64% | 57,472,093 |
| 2014-04-09 | 2014-04-07 | 5.911 | 9,705,368 | +1,461 | 0.64% | 57,369,598 |
| 2014-04-08 | 2014-04-04 | 5.980 | 9,703,907 | +26,310 | 0.64% | 58,024,862 |
| 2014-04-07 | 2014-04-03 | 5.911 | 9,677,597 | -43,850 | 0.64% | 57,205,440 |
| 2014-04-04 | 2014-04-02 | 5.952 | 9,721,447 | -21,924 | 0.64% | 57,863,703 |
| 2014-04-02 | 2014-03-31 | 5.938 | 9,743,371 | +34,349 | 0.64% | 57,860,878 |
| 2014-04-01 | 2014-03-28 | 5.706 | 9,709,022 | +77,467 | 0.64% | 55,398,447 |
| 2014-03-31 | 2014-03-27 | 5.610 | 9,631,555 | +151,281 | 0.64% | 54,033,900 |
| 2014-03-28 | 2014-03-26 | 6.034 | 9,480,274 | +149,089 | 0.63% | 57,206,520 |
| 2014-03-27 | 2014-03-25 | 6.075 | 9,331,185 | -4,385 | 0.62% | 56,689,917 |
| 2014-03-26 | 2014-03-24 | 6.212 | 9,335,570 | +5,846 | 0.62% | 57,993,957 |
| 2014-03-25 | 2014-03-21 | 6.240 | 9,329,724 | -2,923 | 0.62% | 58,212,961 |
| 2014-03-24 | 2014-03-20 | 6.212 | 9,332,647 | -2,193 | 0.62% | 57,975,799 |
| 2014-03-21 | 2014-03-19 | 6.363 | 9,334,840 | -32,887 | 0.62% | 59,394,452 |
| 2014-03-20 | 2014-03-18 | 6.376 | 9,367,727 | +731 | 0.62% | 59,731,881 |
| 2014-03-19 | 2014-03-17 | 6.308 | 9,366,996 | +16,809 | 0.62% | 59,086,370 |
| 2014-03-18 | 2014-03-14 | 6.267 | 9,350,187 | +8,039 | 0.62% | 58,596,520 |
| 2014-03-17 | 2014-03-13 | 6.198 | 9,342,148 | -351,527 | 0.62% | 57,906,991 |
| 2014-03-14 | 2014-03-12 | 6.322 | 9,693,675 | +54,812 | 0.64% | 61,279,679 |
| 2014-03-13 | 2014-03-11 | 6.417 | 9,638,863 | +22,655 | 0.64% | 61,856,409 |
| 2014-03-12 | 2014-03-10 | 6.404 | 9,616,208 | -289,407 | 0.63% | 61,579,443 |
| 2014-03-11 | 2014-03-07 | 6.541 | 9,905,615 | -281,368 | 0.65% | 64,788,122 |
| 2014-03-10 | 2014-03-06 | 6.431 | 10,186,983 | -102,315 | 0.67% | 65,513,302 |
| 2014-03-07 | 2014-03-05 | 6.267 | 10,289,298 | +44,580 | 0.68% | 64,481,818 |
| 2014-03-06 | 2014-03-04 | 6.472 | 10,244,718 | -110,355 | 0.68% | 66,305,141 |
| 2014-03-05 | 2014-03-03 | 6.541 | 10,355,073 | -83,314 | 0.68% | 67,727,823 |
| 2014-03-04 | 2014-02-28 | 6.513 | 10,438,387 | -93,545 | 0.69% | 67,987,082 |
| 2014-03-03 | 2014-02-27 | 6.445 | 10,531,932 | -42,388 | 0.69% | 67,875,807 |
| 2014-02-28 | 2014-02-26 | 6.417 | 10,574,320 | -95,739 | 0.70% | 67,859,608 |
| 2014-02-27 | 2014-02-25 | 6.458 | 10,670,059 | -84,775 | 0.70% | 68,912,003 |
| 2014-02-26 | 2014-02-24 | 6.541 | 10,754,834 | -27,041 | 0.71% | 70,342,477 |
| 2014-02-25 | 2014-02-21 | 6.404 | 10,781,875 | +43,119 | 0.71% | 69,044,040 |
| 2014-02-24 | 2014-02-20 | 6.431 | 10,738,756 | +731 | 0.71% | 69,061,799 |
| 2014-02-21 | 2014-02-19 | 6.554 | 10,738,025 | -89,892 | 0.71% | 70,379,467 |
| 2014-02-20 | 2014-02-18 | 6.568 | 10,827,917 | -8,039 | 0.71% | 71,116,800 |
| 2014-02-19 | 2014-02-17 | 6.568 | 10,835,956 | +80,391 | 0.71% | 71,169,600 |
| 2014-02-18 | 2014-02-14 | 6.568 | 10,755,565 | -46,773 | 0.71% | 70,641,599 |
| 2014-02-17 | 2014-02-13 | 6.554 | 10,802,338 | +21,194 | 0.71% | 70,800,990 |
| 2014-02-14 | 2014-02-12 | 6.609 | 10,781,144 | +16,078 | 0.71% | 71,252,159 |
| 2014-02-13 | 2014-02-11 | 6.705 | 10,765,066 | +70,890 | 0.71% | 72,177,000 |
| 2014-02-12 | 2014-02-10 | 6.554 | 10,694,176 | +89,892 | 0.71% | 70,092,071 |
| 2014-02-11 | 2014-02-07 | 6.650 | 10,604,284 | +19,001 | 0.70% | 70,518,598 |
| 2014-02-10 | 2014-02-06 | 6.513 | 10,585,283 | +308,409 | 0.70% | 68,943,841 |
| 2014-02-07 | 2014-02-05 | 6.582 | 10,276,874 | +174,667 | 0.68% | 67,638,218 |
| 2014-02-06 | 2014-02-04 | 6.691 | 10,102,207 | -352,989 | 0.67% | 67,594,471 |
| 2014-02-05 | 2014-01-30 | 6.732 | 10,455,196 | -79,660 | 0.69% | 70,385,522 |
| 2014-02-04 | 2014-01-28 | 6.609 | 10,534,856 | +283,561 | 0.69% | 69,624,451 |
| 2014-01-29 | 2014-01-27 | 6.595 | 10,251,295 | +130,818 | 0.68% | 67,610,138 |
| 2014-01-28 | 2014-01-24 | 6.705 | 10,120,477 | +301,100 | 0.67% | 67,855,197 |
| 2014-01-27 | 2014-01-23 | 7.006 | 9,819,377 | -97,200 | 0.65% | 68,792,319 |
| 2014-01-24 | 2014-01-22 | 7.129 | 9,916,577 | +56,274 | 0.65% | 70,694,490 |
| 2014-01-23 | 2014-01-21 | 6.842 | 9,860,303 | +912,070 | 0.65% | 67,459,997 |
| 2014-01-22 | 2014-01-20 | 6.910 | 8,948,233 | -34,349 | 0.59% | 61,832,202 |
| 2014-01-21 | 2014-01-17 | 6.335 | 8,982,582 | -74,544 | 0.59% | 56,907,333 |
| 2014-01-20 | 2014-01-16 | 6.486 | 9,057,126 | -962,498 | 0.60% | 58,742,822 |
| 2014-01-17 | 2014-01-15 | 6.568 | 10,019,624 | +283,561 | 0.66% | 65,808,003 |
| 2014-01-16 | 2014-01-14 | 6.609 | 9,736,063 | +412,917 | 0.64% | 64,345,260 |
| 2014-01-15 | 2014-01-13 | 6.582 | 9,323,146 | +544,465 | 0.61% | 61,361,167 |
| 2014-01-14 | 2014-01-10 | 6.691 | 8,778,681 | +284,291 | 0.58% | 58,738,680 |
| 2014-01-13 | 2014-01-09 | 6.965 | 8,494,390 | +181,976 | 0.56% | 59,161,071 |
| 2014-01-10 | 2014-01-08 | 6.978 | 8,312,414 | -611,701 | 0.55% | 58,007,399 |
| 2014-01-09 | 2014-01-07 | 6.814 | 8,924,115 | +52,619 | 0.59% | 60,810,777 |
| 2014-01-08 | 2014-01-06 | 7.033 | 8,871,496 | -59,197 | 0.59% | 62,394,460 |
| 2014-01-07 | 2014-01-03 | 7.129 | 8,930,693 | +314,986 | 0.59% | 63,666,201 |
| 2014-01-06 | 2014-01-02 | 7.019 | 8,615,707 | +343,488 | 0.59% | 60,477,571 |
| 2014-01-03 | 2013-12-31 | 7.019 | 8,272,219 | -597,084 | 0.57% | 58,066,472 |
| 2014-01-02 | 2013-12-27 | 7.307 | 8,869,303 | -545,927 | 0.61% | 64,806,236 |
| 2013-12-30 | 2013-12-24 | 6.226 | 9,415,230 | +597,815 | 0.64% | 58,617,647 |
| 2013-12-27 | 2013-12-20 | 6.417 | 8,817,415 | +404,147 | 0.60% | 56,584,851 |
| 2013-12-23 | 2013-12-19 | 6.595 | 8,413,268 | 0.58% | 55,487,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy