History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 227,000 | +0 | 0.01% | 633,330 |
| 2025-10-13 | 2025-10-09 | 2.870 | 227,000 | +0 | 0.01% | 651,490 |
| 2025-10-10 | 2025-10-08 | 2.870 | 227,000 | +6,000 | 0.01% | 651,490 |
| 2025-10-09 | 2025-10-06 | 2.900 | 221,000 | +10,000 | 0.01% | 640,900 |
| 2025-10-06 | 2025-10-02 | 2.940 | 211,000 | +6,000 | 0.01% | 620,340 |
| 2025-10-03 | 2025-09-30 | 2.850 | 205,000 | +1,000 | 0.01% | 584,250 |
| 2025-10-02 | 2025-09-29 | 2.850 | 204,000 | +5,000 | 0.01% | 581,400 |
| 2025-09-30 | 2025-09-26 | 2.830 | 199,000 | +3,000 | 0.01% | 563,170 |
| 2025-09-29 | 2025-09-25 | 2.840 | 196,000 | +11,000 | 0.01% | 556,640 |
| 2025-09-24 | 2025-09-22 | 2.930 | 185,000 | +13,000 | 0.01% | 542,050 |
| 2025-09-18 | 2025-09-16 | 3.020 | 172,000 | +1,000 | 0.01% | 519,440 |
| 2025-09-17 | 2025-09-15 | 3.020 | 171,000 | +2,000 | 0.01% | 516,420 |
| 2025-09-15 | 2025-09-11 | 3.050 | 169,000 | +1,000 | 0.01% | 515,450 |
| 2025-09-11 | 2025-09-09 | 3.050 | 168,000 | +2,000 | 0.01% | 512,400 |
| 2025-09-10 | 2025-09-08 | 3.080 | 166,000 | +16,000 | 0.01% | 511,280 |
| 2025-09-04 | 2025-09-02 | 3.050 | 150,000 | +16,000 | 0.01% | 457,500 |
| 2025-09-03 | 2025-09-01 | 3.160 | 134,000 | +2,000 | 0.01% | 423,440 |
| 2025-08-19 | 2025-08-15 | 3.400 | 132,000 | -1,000 | 0.01% | 448,800 |
| 2025-08-18 | 2025-08-14 | 3.370 | 133,000 | +1,000 | 0.01% | 448,210 |
| 2025-08-14 | 2025-08-12 | 3.370 | 132,000 | -4,000 | 0.01% | 444,840 |
| 2025-08-11 | 2025-08-07 | 3.310 | 136,000 | +5,000 | 0.01% | 450,160 |
| 2025-08-08 | 2025-08-06 | 3.300 | 131,000 | +10,000 | 0.01% | 432,300 |
| 2025-08-05 | 2025-08-01 | 3.580 | 121,000 | +3,000 | 0.01% | 433,180 |
| 2025-08-01 | 2025-07-30 | 3.660 | 118,000 | +3,000 | 0.01% | 431,880 |
| 2025-07-30 | 2025-07-28 | 3.690 | 115,000 | +8,000 | 0.00% | 424,350 |
| 2025-07-28 | 2025-07-24 | 3.770 | 107,000 | -5,000 | 0.00% | 403,390 |
| 2025-07-24 | 2025-07-22 | 3.740 | 112,000 | -3,000 | 0.00% | 418,880 |
| 2025-07-21 | 2025-07-17 | 3.670 | 115,000 | +3,000 | 0.00% | 422,050 |
| 2025-07-15 | 2025-07-11 | 3.720 | 112,000 | -1,000 | 0.00% | 416,640 |
| 2025-07-10 | 2025-07-08 | 3.901 | 113,000 | +5,000 | 0.00% | 440,820 |
| 2025-07-09 | 2025-07-07 | 3.891 | 108,000 | +7,932 | 0.00% | 420,203 |
| 2025-07-08 | 2025-07-04 | 3.891 | 100,068 | +6,801 | 0.00% | 389,341 |
| 2025-06-30 | 2025-06-26 | 3.839 | 93,267 | +1,943 | 0.00% | 358,080 |
| 2025-06-27 | 2025-06-25 | 3.829 | 91,324 | -2,914 | 0.00% | 349,681 |
| 2025-06-24 | 2025-06-20 | 3.747 | 94,238 | +2,914 | 0.00% | 353,078 |
| 2025-06-19 | 2025-06-17 | 3.860 | 91,324 | -2,914 | 0.00% | 352,501 |
| 2025-06-17 | 2025-06-13 | 3.778 | 94,238 | +4,857 | 0.00% | 355,988 |
| 2025-06-13 | 2025-06-11 | 3.819 | 89,381 | -1,943 | 0.00% | 341,321 |
| 2025-06-11 | 2025-06-09 | 3.971 | 91,324 | +2,317 | 0.00% | 362,642 |
| 2025-06-06 | 2025-06-04 | 3.918 | 89,007 | -4,734 | 0.00% | 348,741 |
| 2025-06-03 | 2025-05-30 | 3.802 | 93,741 | +947 | 0.00% | 356,399 |
| 2025-06-02 | 2025-05-29 | 3.823 | 92,794 | -1,894 | 0.00% | 354,759 |
| 2025-05-21 | 2025-05-19 | 3.728 | 94,688 | +3,787 | 0.00% | 353,000 |
| 2025-05-19 | 2025-05-15 | 3.749 | 90,901 | +1,894 | 0.00% | 340,802 |
| 2025-05-14 | 2025-05-12 | 3.802 | 89,007 | -13,256 | 0.00% | 338,401 |
| 2025-05-12 | 2025-05-08 | 3.770 | 102,263 | -947 | 0.00% | 385,560 |
| 2025-05-06 | 2025-04-30 | 3.717 | 103,210 | -2,841 | 0.00% | 383,680 |
| 2025-05-02 | 2025-04-29 | 3.707 | 106,051 | +1,894 | 0.00% | 393,121 |
| 2025-04-30 | 2025-04-28 | 3.633 | 104,157 | +2,841 | 0.00% | 378,401 |
| 2025-04-29 | 2025-04-25 | 3.739 | 101,316 | +20,831 | 0.00% | 378,779 |
| 2025-04-28 | 2025-04-24 | 3.791 | 80,485 | +947 | 0.00% | 305,151 |
| 2025-04-15 | 2025-04-11 | 3.781 | 79,538 | +4,734 | 0.00% | 300,720 |
| 2025-04-14 | 2025-04-10 | 3.791 | 74,804 | -12,309 | 0.00% | 283,612 |
| 2025-04-11 | 2025-04-09 | 3.728 | 87,113 | +12,309 | 0.00% | 324,760 |
| 2025-04-09 | 2025-04-07 | 3.559 | 74,804 | +3,788 | 0.00% | 266,232 |
| 2025-04-07 | 2025-04-02 | 4.247 | 71,016 | +3,205 | 0.00% | 301,612 |
| 2025-04-02 | 2025-03-31 | 4.159 | 67,811 | +2,712 | 0.00% | 282,000 |
| 2025-03-27 | 2025-03-25 | 4.336 | 65,099 | +6,329 | 0.00% | 282,242 |
| 2025-03-25 | 2025-03-21 | 4.424 | 58,770 | -5,424 | 0.00% | 260,002 |
| 2025-03-24 | 2025-03-20 | 4.468 | 64,194 | +1,808 | 0.00% | 286,838 |
| 2025-03-20 | 2025-03-18 | 4.623 | 62,386 | -1,808 | 0.00% | 288,419 |
| 2025-03-19 | 2025-03-17 | 4.468 | 64,194 | +7,233 | 0.00% | 286,838 |
| 2025-03-10 | 2025-03-06 | 4.911 | 56,961 | -904 | 0.00% | 279,719 |
| 2025-02-27 | 2025-02-25 | 4.734 | 57,865 | +904 | 0.00% | 273,918 |
| 2025-02-04 | 2025-01-28 | 4.723 | 56,961 | -1,809 | 0.00% | 269,009 |
| 2025-01-17 | 2025-01-15 | 4.325 | 58,770 | -17,178 | 0.00% | 254,152 |
| 2025-01-16 | 2025-01-14 | 4.092 | 75,948 | -2,713 | 0.00% | 310,799 |
| 2025-01-14 | 2025-01-10 | 3.993 | 78,661 | +2,713 | 0.00% | 314,071 |
| 2025-01-10 | 2025-01-08 | 4.070 | 75,948 | +2,712 | 0.00% | 309,119 |
| 2025-01-09 | 2025-01-07 | 4.148 | 73,236 | +6,329 | 0.00% | 303,750 |
| 2025-01-07 | 2025-01-03 | 4.170 | 66,907 | +5,425 | 0.00% | 278,981 |
| 2025-01-06 | 2025-01-02 | 4.214 | 61,482 | +2,712 | 0.00% | 259,080 |
| 2024-12-18 | 2024-12-16 | 4.247 | 58,770 | +905 | 0.00% | 249,602 |
| 2024-12-16 | 2024-12-12 | 4.347 | 57,865 | +12,658 | 0.00% | 251,518 |
| 2024-12-11 | 2024-12-09 | 4.391 | 45,207 | -1,809 | 0.00% | 198,499 |
| 2024-11-21 | 2024-11-19 | 4.236 | 47,016 | -5,425 | 0.00% | 199,162 |
| 2024-11-18 | 2024-11-14 | 4.225 | 52,441 | +1,809 | 0.00% | 221,562 |
| 2024-11-11 | 2024-11-07 | 4.479 | 50,632 | -1,809 | 0.00% | 226,799 |
| 2024-11-01 | 2024-10-30 | 4.369 | 52,441 | +1,809 | 0.00% | 229,102 |
| 2024-10-25 | 2024-10-23 | 4.380 | 50,632 | +2,712 | 0.00% | 221,759 |
| 2024-10-22 | 2024-10-18 | 4.358 | 47,920 | -1,808 | 0.00% | 208,821 |
| 2024-10-18 | 2024-10-16 | 4.269 | 49,728 | +1,808 | 0.00% | 212,300 |
| 2024-10-17 | 2024-10-15 | 4.280 | 47,920 | +1,809 | 0.00% | 205,111 |
| 2024-10-16 | 2024-10-14 | 4.501 | 46,111 | +9,945 | 0.00% | 207,568 |
| 2024-10-14 | 2024-10-09 | 4.952 | 36,166 | +4,858 | 0.00% | 179,086 |
| 2024-10-09 | 2024-10-07 | 5.590 | 31,308 | -1,692 | 0.00% | 175,010 |
| 2024-10-08 | 2024-10-04 | 5.377 | 33,000 | -2,539 | 0.00% | 177,449 |
| 2024-10-02 | 2024-09-27 | 5.141 | 35,539 | -18,615 | 0.00% | 182,701 |
| 2024-09-27 | 2024-09-25 | 4.680 | 54,154 | -1,693 | 0.00% | 253,439 |
| 2024-09-26 | 2024-09-24 | 4.715 | 55,847 | -1,692 | 0.00% | 263,342 |
| 2024-09-25 | 2024-09-23 | 4.491 | 57,539 | +1,692 | 0.00% | 258,400 |
| 2024-09-24 | 2024-09-20 | 4.526 | 55,847 | +2,539 | 0.00% | 252,782 |
| 2024-09-23 | 2024-09-19 | 4.479 | 53,308 | +16,923 | 0.00% | 238,770 |
| 2024-09-19 | 2024-09-16 | 4.444 | 36,385 | +1,692 | 0.00% | 161,680 |
| 2024-09-04 | 2024-09-02 | 4.515 | 34,693 | +1,693 | 0.00% | 156,622 |
| 2024-09-03 | 2024-08-30 | 4.680 | 33,000 | +1,692 | 0.00% | 154,439 |
| 2024-08-29 | 2024-08-27 | 4.739 | 31,308 | +1,692 | 0.00% | 148,370 |
| 2024-08-28 | 2024-08-26 | 4.834 | 29,616 | +3,385 | 0.00% | 143,152 |
| 2024-08-26 | 2024-08-22 | 5.543 | 26,231 | +1,692 | 0.00% | 145,390 |
| 2024-08-09 | 2024-08-07 | 5.767 | 24,539 | +2,539 | 0.00% | 141,522 |
| 2024-08-07 | 2024-08-05 | 5.566 | 22,000 | -1,692 | 0.00% | 122,459 |
| 2024-06-12 | 2024-06-07 | 6.253 | 23,692 | +318 | 0.00% | 148,146 |
| 2024-05-31 | 2024-05-29 | 6.157 | 23,374 | +1,669 | 0.00% | 143,917 |
| 2024-04-03 | 2024-03-28 | 5.798 | 21,705 | +835 | 0.00% | 125,841 |
| 2024-01-18 | 2024-01-16 | 6.049 | 20,870 | -1,670 | 0.00% | 126,250 |
| 2024-01-16 | 2024-01-12 | 6.133 | 22,540 | -834 | 0.00% | 138,242 |
| 2024-01-03 | 2023-12-29 | 6.349 | 23,374 | -3,340 | 0.00% | 148,397 |
| 2023-12-27 | 2023-12-21 | 6.325 | 26,714 | -1,669 | 0.00% | 168,962 |
| 2023-12-21 | 2023-12-19 | 6.229 | 28,383 | -835 | 0.00% | 176,799 |
| 2023-12-08 | 2023-12-06 | 6.145 | 29,218 | +835 | 0.00% | 179,550 |
| 2023-12-07 | 2023-12-05 | 6.061 | 28,383 | -3,339 | 0.00% | 172,039 |
| 2023-10-27 | 2023-10-25 | 6.313 | 31,722 | +834 | 0.00% | 200,257 |
| 2023-10-10 | 2023-10-06 | 6.457 | 30,888 | -834 | 0.00% | 199,432 |
| 2023-10-03 | 2023-09-28 | 6.529 | 31,722 | -4,174 | 0.00% | 207,097 |
| 2023-09-21 | 2023-09-19 | 6.855 | 35,896 | +581 | 0.00% | 246,075 |
| 2023-09-20 | 2023-09-18 | 6.940 | 35,315 | +822 | 0.00% | 245,102 |
| 2023-08-30 | 2023-08-28 | 7.306 | 34,493 | -822 | 0.00% | 251,997 |
| 2023-08-25 | 2023-08-23 | 7.354 | 35,315 | +4,928 | 0.00% | 259,723 |
| 2023-08-04 | 2023-08-02 | 7.257 | 30,387 | -2,464 | 0.00% | 220,520 |
| 2023-07-28 | 2023-07-26 | 7.062 | 32,851 | -821 | 0.00% | 232,001 |
| 2023-07-21 | 2023-07-19 | 6.916 | 33,672 | -821 | 0.00% | 232,879 |
| 2023-07-13 | 2023-07-11 | 6.855 | 34,493 | +1,642 | 0.00% | 236,457 |
| 2023-06-27 | 2023-06-23 | 6.478 | 32,851 | +1,643 | 0.00% | 212,801 |
| 2023-06-26 | 2023-06-21 | 6.709 | 31,208 | -822 | 0.00% | 209,378 |
| 2023-06-15 | 2023-06-13 | 7.216 | 32,030 | +414 | 0.00% | 231,138 |
| 2023-06-06 | 2023-06-02 | 7.389 | 31,616 | -1,621 | 0.00% | 233,610 |
| 2023-06-02 | 2023-05-31 | 7.044 | 33,237 | +810 | 0.00% | 234,108 |
| 2023-05-08 | 2023-05-04 | 7.660 | 32,427 | -8,106 | 0.00% | 248,403 |
| 2023-05-03 | 2023-04-28 | 7.845 | 40,533 | -6,486 | 0.00% | 317,998 |
| 2023-04-25 | 2023-04-21 | 7.389 | 47,019 | +8,107 | 0.00% | 347,423 |
| 2023-04-24 | 2023-04-20 | 7.537 | 38,912 | +6,485 | 0.00% | 293,280 |
| 2023-03-29 | 2023-03-27 | 7.956 | 32,427 | -8,106 | 0.00% | 258,003 |
| 2023-03-27 | 2023-03-23 | 8.129 | 40,533 | +810 | 0.00% | 329,498 |
| 2023-03-23 | 2023-03-21 | 7.673 | 39,723 | +8,107 | 0.00% | 304,783 |
| 2023-03-16 | 2023-03-14 | 6.859 | 31,616 | -4,864 | 0.00% | 216,840 |
| 2023-03-14 | 2023-03-10 | 6.908 | 36,480 | +811 | 0.00% | 252,000 |
| 2023-03-02 | 2023-02-28 | 7.290 | 35,669 | +810 | 0.00% | 260,038 |
| 2023-02-14 | 2023-02-10 | 7.599 | 34,859 | -2,432 | 0.00% | 264,883 |
| 2023-02-09 | 2023-02-07 | 7.734 | 37,291 | -1,621 | 0.00% | 288,423 |
| 2023-02-08 | 2023-02-06 | 7.747 | 38,912 | +811 | 0.00% | 301,440 |
| 2023-02-06 | 2023-02-02 | 8.043 | 38,101 | -1,622 | 0.00% | 306,438 |
| 2023-02-02 | 2023-01-31 | 8.154 | 39,723 | +8,107 | 0.00% | 323,893 |
| 2023-02-01 | 2023-01-30 | 8.178 | 31,616 | -20,267 | 0.00% | 258,570 |
| 2023-01-31 | 2023-01-27 | 8.635 | 51,883 | +4,054 | 0.00% | 448,003 |
| 2023-01-30 | 2023-01-26 | 8.401 | 47,829 | +810 | 0.00% | 401,788 |
| 2023-01-27 | 2023-01-20 | 8.438 | 47,019 | +5,675 | 0.00% | 396,723 |
| 2023-01-17 | 2023-01-13 | 8.586 | 41,344 | +4,053 | 0.00% | 354,960 |
| 2023-01-13 | 2023-01-11 | 8.376 | 37,291 | +811 | 0.00% | 312,343 |
| 2023-01-11 | 2023-01-09 | 8.931 | 36,480 | +8,107 | 0.00% | 325,800 |
| 2023-01-10 | 2023-01-06 | 8.721 | 28,373 | -811 | 0.00% | 247,447 |
| 2023-01-06 | 2023-01-04 | 8.832 | 29,184 | -22,699 | 0.00% | 257,760 |
| 2023-01-05 | 2023-01-03 | 8.289 | 51,883 | -4,053 | 0.00% | 430,083 |
| 2023-01-04 | 2022-12-30 | 8.265 | 55,936 | +17,024 | 0.00% | 462,301 |
| 2022-12-30 | 2022-12-28 | 8.425 | 38,912 | +3,243 | 0.00% | 327,840 |
| 2022-12-29 | 2022-12-23 | 8.684 | 35,669 | -1,622 | 0.00% | 309,757 |
| 2022-12-28 | 2022-12-22 | 7.944 | 37,291 | +6,486 | 0.00% | 296,243 |
| 2022-12-20 | 2022-12-16 | 7.833 | 30,805 | +4,053 | 0.00% | 241,298 |
| 2022-12-08 | 2022-12-06 | 7.340 | 26,752 | -811 | 0.00% | 196,350 |
| 2022-12-07 | 2022-12-05 | 7.574 | 27,563 | -7,296 | 0.00% | 208,763 |
| 2022-12-06 | 2022-12-02 | 7.266 | 34,859 | -8,917 | 0.00% | 253,273 |
| 2022-12-05 | 2022-12-01 | 6.908 | 43,776 | -4,053 | 0.00% | 302,400 |
| 2022-12-02 | 2022-11-30 | 7.007 | 47,829 | +810 | 0.00% | 335,118 |
| 2022-12-01 | 2022-11-29 | 6.846 | 47,019 | +6,486 | 0.00% | 321,903 |
| 2022-11-30 | 2022-11-28 | 6.711 | 40,533 | +2,432 | 0.00% | 271,998 |
| 2022-11-18 | 2022-11-16 | 6.970 | 38,101 | -4,054 | 0.00% | 265,548 |
| 2022-10-26 | 2022-10-24 | 5.033 | 42,155 | -1,621 | 0.00% | 212,162 |
| 2022-10-03 | 2022-09-29 | 5.391 | 43,776 | +811 | 0.00% | 235,980 |
| 2022-09-23 | 2022-09-21 | 5.662 | 42,965 | +1,621 | 0.00% | 243,268 |
| 2022-09-21 | 2022-09-19 | 5.992 | 41,344 | +487 | 0.00% | 247,717 |
| 2022-09-20 | 2022-09-16 | 6.116 | 40,857 | +801 | 0.00% | 249,899 |
| 2022-08-31 | 2022-08-29 | 6.266 | 40,056 | +801 | 0.00% | 251,000 |
| 2022-08-24 | 2022-08-22 | 6.379 | 39,255 | +801 | 0.00% | 250,391 |
| 2022-08-23 | 2022-08-19 | 6.416 | 38,454 | +801 | 0.00% | 246,721 |
| 2022-08-19 | 2022-08-17 | 6.541 | 37,653 | +801 | 0.00% | 246,282 |
| 2022-08-05 | 2022-08-03 | 6.503 | 36,852 | +802 | 0.00% | 239,663 |
| 2022-07-27 | 2022-07-25 | 6.628 | 36,050 | -2,404 | 0.00% | 238,947 |
| 2022-07-19 | 2022-07-15 | 6.578 | 38,454 | +801 | 0.00% | 252,961 |
| 2022-07-15 | 2022-07-13 | 6.628 | 37,653 | -8,011 | 0.00% | 249,572 |
| 2022-07-13 | 2022-07-11 | 6.840 | 45,664 | +8,011 | 0.00% | 312,361 |
| 2022-06-21 | 2022-06-17 | 6.878 | 37,653 | +801 | 0.00% | 258,972 |
| 2022-06-16 | 2022-06-14 | 7.074 | 36,852 | -801 | 0.00% | 260,684 |
| 2022-06-15 | 2022-06-13 | 7.149 | 37,653 | +1,172 | 0.00% | 269,199 |
| 2022-06-09 | 2022-06-07 | 7.061 | 36,481 | -1,586 | 0.00% | 257,600 |
| 2022-06-07 | 2022-06-02 | 6.910 | 38,067 | -1,586 | 0.00% | 263,039 |
| 2022-06-06 | 2022-06-01 | 6.885 | 39,653 | -793 | 0.00% | 272,998 |
| 2022-06-02 | 2022-05-31 | 6.885 | 40,446 | -2,380 | 0.00% | 278,457 |
| 2022-05-20 | 2022-05-18 | 6.469 | 42,826 | +793 | 0.00% | 277,023 |
| 2022-05-17 | 2022-05-13 | 6.330 | 42,033 | +794 | 0.00% | 266,063 |
| 2022-05-11 | 2022-05-06 | 6.355 | 41,239 | -5,552 | 0.00% | 262,077 |
| 2022-05-06 | 2022-05-04 | 6.431 | 46,791 | +3,172 | 0.00% | 300,901 |
| 2022-05-05 | 2022-05-03 | 6.557 | 43,619 | +6,345 | 0.00% | 286,002 |
| 2022-04-28 | 2022-04-26 | 6.557 | 37,274 | +793 | 0.00% | 244,399 |
| 2022-04-26 | 2022-04-22 | 6.809 | 36,481 | +3,172 | 0.00% | 248,400 |
| 2022-04-25 | 2022-04-21 | 6.885 | 33,309 | +1,586 | 0.00% | 229,321 |
| 2022-04-14 | 2022-04-12 | 7.200 | 31,723 | -793 | 0.00% | 228,402 |
| 2022-04-11 | 2022-04-07 | 7.364 | 32,516 | -7,930 | 0.00% | 239,442 |
| 2022-04-06 | 2022-04-01 | 7.439 | 40,446 | -2,380 | 0.00% | 300,897 |
| 2022-03-31 | 2022-03-29 | 7.149 | 42,826 | -2,379 | 0.00% | 306,183 |
| 2022-03-29 | 2022-03-25 | 6.872 | 45,205 | -793 | 0.00% | 310,651 |
| 2022-03-28 | 2022-03-24 | 6.885 | 45,998 | +10,310 | 0.00% | 316,681 |
| 2022-03-24 | 2022-03-22 | 6.784 | 35,688 | +1,586 | 0.00% | 242,100 |
| 2022-03-23 | 2022-03-21 | 7.124 | 34,102 | +3,172 | 0.00% | 242,951 |
| 2022-03-22 | 2022-03-18 | 7.225 | 30,930 | +793 | 0.00% | 223,473 |
| 2022-03-17 | 2022-03-15 | 6.317 | 30,137 | +2,380 | 0.00% | 190,383 |
| 2022-03-16 | 2022-03-14 | 6.733 | 27,757 | -1,586 | 0.00% | 186,898 |
| 2022-03-14 | 2022-03-10 | 7.263 | 29,343 | +793 | 0.00% | 213,117 |
| 2022-03-11 | 2022-03-09 | 7.049 | 28,550 | -793 | 0.00% | 201,237 |
| 2022-03-10 | 2022-03-08 | 6.960 | 29,343 | +793 | 0.00% | 204,237 |
| 2022-03-08 | 2022-03-04 | 7.187 | 28,550 | +793 | 0.00% | 205,197 |
| 2022-03-07 | 2022-03-03 | 7.301 | 27,757 | +793 | 0.00% | 202,648 |
| 2022-03-04 | 2022-03-02 | 7.263 | 26,964 | +2,379 | 0.00% | 195,838 |
| 2022-03-02 | 2022-02-28 | 7.301 | 24,585 | +793 | 0.00% | 179,490 |
| 2022-02-28 | 2022-02-24 | 7.288 | 23,792 | +793 | 0.00% | 173,400 |
| 2022-02-24 | 2022-02-22 | 7.389 | 22,999 | -13,482 | 0.00% | 169,941 |
| 2022-02-22 | 2022-02-18 | 7.591 | 36,481 | +15,861 | 0.00% | 276,920 |
| 2022-02-18 | 2022-02-16 | 7.856 | 20,620 | -793 | 0.00% | 161,982 |
| 2022-02-15 | 2022-02-11 | 7.944 | 21,413 | +793 | 0.00% | 170,102 |
| 2022-02-10 | 2022-02-08 | 7.893 | 20,620 | +793 | 0.00% | 162,762 |
| 2022-02-08 | 2022-02-04 | 7.931 | 19,827 | -793 | 0.00% | 157,253 |
| 2022-02-04 | 2022-01-27 | 7.439 | 20,620 | +793 | 0.00% | 153,402 |
| 2022-01-20 | 2022-01-18 | 7.818 | 19,827 | -793 | 0.00% | 155,003 |
| 2022-01-12 | 2022-01-10 | 7.591 | 20,620 | +1,586 | 0.00% | 156,522 |
| 2022-01-07 | 2022-01-05 | 7.616 | 19,034 | +793 | 0.00% | 144,963 |
| 2022-01-05 | 2022-01-03 | 7.755 | 18,241 | +794 | 0.00% | 141,454 |
| 2021-12-30 | 2021-12-28 | 7.780 | 17,447 | +1,586 | 0.00% | 135,736 |
| 2021-12-17 | 2021-12-15 | 7.389 | 15,861 | -11,103 | 0.00% | 117,198 |
| 2021-12-15 | 2021-12-13 | 7.616 | 26,964 | +14,275 | 0.00% | 205,358 |
| 2021-12-13 | 2021-12-09 | 7.767 | 12,689 | +1,586 | 0.00% | 98,560 |
| 2021-12-10 | 2021-12-08 | 7.616 | 11,103 | -3,965 | 0.00% | 84,561 |
| 2021-12-03 | 2021-12-01 | 7.906 | 15,068 | +793 | 0.00% | 119,128 |
| 2021-12-02 | 2021-11-30 | 7.944 | 14,275 | +1,586 | 0.00% | 113,398 |
| 2021-11-30 | 2021-11-26 | 8.234 | 12,689 | -3,172 | 0.00% | 104,479 |
| 2021-11-26 | 2021-11-24 | 8.322 | 15,861 | -3,966 | 0.00% | 131,997 |
| 2021-11-24 | 2021-11-22 | 8.347 | 19,827 | +2,380 | 0.00% | 165,503 |
| 2021-11-23 | 2021-11-19 | 8.436 | 17,447 | +3,965 | 0.00% | 147,176 |
| 2021-11-19 | 2021-11-17 | 8.347 | 13,482 | -4,759 | 0.00% | 112,539 |
| 2021-11-17 | 2021-11-15 | 7.994 | 18,241 | +5,552 | 0.00% | 145,824 |
| 2021-11-16 | 2021-11-12 | 8.133 | 12,689 | -3,965 | 0.00% | 103,199 |
| 2021-11-15 | 2021-11-11 | 8.398 | 16,654 | +1,586 | 0.00% | 139,857 |
| 2021-11-12 | 2021-11-10 | 8.171 | 15,068 | +3,965 | 0.00% | 123,118 |
| 2021-11-01 | 2021-10-28 | 8.347 | 11,103 | +793 | 0.00% | 92,681 |
| 2021-10-28 | 2021-10-26 | 8.524 | 10,310 | -3,172 | 0.00% | 87,881 |
| 2021-10-26 | 2021-10-22 | 8.700 | 13,482 | +2,379 | 0.00% | 117,299 |
| 2021-10-25 | 2021-10-21 | 8.763 | 11,103 | -3,172 | 0.00% | 97,301 |
| 2021-10-20 | 2021-10-18 | 8.650 | 14,275 | +793 | 0.00% | 123,478 |
| 2021-10-19 | 2021-10-15 | 8.612 | 13,482 | -793 | 0.00% | 116,109 |
| 2021-10-18 | 2021-10-12 | 8.284 | 14,275 | -6,345 | 0.00% | 118,258 |
| 2021-10-15 | 2021-10-11 | 8.209 | 20,620 | +6,345 | 0.00% | 169,262 |
| 2021-09-23 | 2021-09-20 | 8.120 | 14,275 | -4,759 | 0.00% | 115,918 |
| 2021-09-21 | 2021-09-17 | 8.255 | 19,034 | -3,172 | 0.00% | 157,129 |
| 2021-09-20 | 2021-09-16 | 8.179 | 22,206 | +3,338 | 0.00% | 181,619 |
| 2021-09-15 | 2021-09-13 | 8.548 | 18,868 | +786 | 0.00% | 161,278 |
| 2021-09-10 | 2021-09-08 | 8.751 | 18,082 | +786 | 0.00% | 158,240 |
| 2021-09-01 | 2021-08-30 | 8.853 | 17,296 | +786 | 0.00% | 153,121 |
| 2021-08-26 | 2021-08-24 | 9.196 | 16,510 | -2,358 | 0.00% | 151,833 |
| 2021-08-25 | 2021-08-23 | 8.904 | 18,868 | +2,358 | 0.00% | 167,998 |
| 2021-08-24 | 2021-08-20 | 9.209 | 16,510 | +1,573 | 0.00% | 152,043 |
| 2021-08-18 | 2021-08-16 | 9.743 | 14,937 | -3,145 | 0.00% | 145,537 |
| 2021-08-12 | 2021-08-10 | 9.502 | 18,082 | +7,862 | 0.00% | 171,810 |
| 2021-08-06 | 2021-08-04 | 9.273 | 10,220 | -2,359 | 0.00% | 94,768 |
| 2021-08-05 | 2021-08-03 | 8.993 | 12,579 | +2,359 | 0.00% | 113,122 |
| 2021-08-02 | 2021-07-29 | 9.527 | 10,220 | -2,359 | 0.00% | 97,367 |
| 2021-07-30 | 2021-07-28 | 8.649 | 12,579 | +2,359 | 0.00% | 108,802 |
| 2021-07-29 | 2021-07-27 | 8.293 | 10,220 | +2,358 | 0.00% | 84,758 |
| 2021-07-21 | 2021-07-19 | 9.349 | 7,862 | +2,359 | 0.00% | 73,502 |
| 2021-07-09 | 2021-07-07 | 9.527 | 5,503 | -1,573 | 0.00% | 52,428 |
| 2021-06-25 | 2021-06-23 | 9.858 | 7,076 | +787 | 0.00% | 69,754 |
| 2021-06-15 | 2021-06-10 | 10.120 | 6,289 | +2,386 | 0.00% | 63,644 |
| 2021-04-23 | 2021-04-21 | 10.786 | 3,903 | -781 | 0.00% | 42,098 |
| 2021-04-20 | 2021-04-16 | 10.632 | 4,684 | -780 | 0.00% | 49,802 |
| 2021-04-12 | 2021-04-08 | 10.415 | 5,464 | +780 | 0.00% | 56,905 |
| 2021-03-24 | 2021-03-22 | 9.633 | 4,684 | +781 | 0.00% | 45,122 |
| 2021-03-19 | 2021-03-17 | 9.736 | 3,903 | +780 | 0.00% | 37,998 |
| 2021-03-18 | 2021-03-16 | 9.813 | 3,123 | -780 | 0.00% | 30,644 |
| 2021-03-17 | 2021-03-15 | 9.454 | 3,903 | -781 | 0.00% | 36,898 |
| 2021-03-05 | 2021-03-03 | 9.953 | 4,684 | +781 | 0.00% | 46,622 |
| 2021-03-02 | 2021-02-26 | 9.979 | 3,903 | -781 | 0.00% | 38,948 |
| 2021-03-01 | 2021-02-25 | 10.158 | 4,684 | -780 | 0.00% | 47,582 |
| 2021-02-26 | 2021-02-24 | 9.915 | 5,464 | +780 | 0.00% | 54,176 |
| 2021-02-25 | 2021-02-23 | 10.146 | 4,684 | +1,561 | 0.00% | 47,522 |
| 2021-02-17 | 2021-02-11 | 9.992 | 3,123 | -780 | 0.00% | 31,205 |
| 2021-02-16 | 2021-02-09 | 10.107 | 3,903 | +780 | 0.00% | 39,448 |
| 2021-02-01 | 2021-01-28 | 9.672 | 3,123 | -3,122 | 0.00% | 30,204 |
| 2021-01-29 | 2021-01-27 | 9.774 | 6,245 | -781 | 0.00% | 61,039 |
| 2021-01-12 | 2021-01-08 | 9.467 | 7,026 | -2,342 | 0.00% | 66,513 |
| 2021-01-11 | 2021-01-07 | 9.428 | 9,368 | -780 | 0.00% | 88,323 |
| 2021-01-04 | 2020-12-29 | 9.377 | 10,148 | -1,562 | 0.00% | 95,157 |
| 2020-12-30 | 2020-12-28 | 9.044 | 11,710 | +2,342 | 0.00% | 105,904 |
| 2020-12-23 | 2020-12-21 | 9.531 | 9,368 | +2,342 | 0.00% | 89,283 |
| 2020-12-22 | 2020-12-18 | 9.543 | 7,026 | -780 | 0.00% | 67,053 |
| 2020-12-21 | 2020-12-17 | 9.556 | 7,806 | -781 | 0.00% | 74,597 |
| 2020-12-17 | 2020-12-15 | 9.518 | 8,587 | +781 | 0.00% | 81,730 |
| 2020-12-16 | 2020-12-14 | 9.582 | 7,806 | +780 | 0.00% | 74,797 |
| 2020-12-15 | 2020-12-11 | 9.518 | 7,026 | +781 | 0.00% | 66,873 |
| 2020-12-14 | 2020-12-10 | 9.467 | 6,245 | +1,561 | 0.00% | 59,119 |
| 2020-12-10 | 2020-12-08 | 9.748 | 4,684 | +3,123 | 0.00% | 45,662 |
| 2020-12-08 | 2020-12-04 | 9.825 | 1,561 | -781 | 0.00% | 15,337 |
| 2020-12-04 | 2020-12-02 | 9.774 | 2,342 | +781 | 0.00% | 22,891 |
| 2020-12-03 | 2020-12-01 | 9.761 | 1,561 | -781 | 0.00% | 15,237 |
| 2020-11-17 | 2020-11-13 | 10.351 | 2,342 | -2,342 | 0.00% | 24,241 |
| 2020-11-16 | 2020-11-12 | 10.197 | 4,684 | +2,342 | 0.00% | 47,762 |
| 2020-11-10 | 2020-11-06 | 10.479 | 2,342 | +781 | 0.00% | 24,541 |
| 2020-10-29 | 2020-10-27 | 10.261 | 1,561 | -781 | 0.00% | 16,017 |
| 2020-10-22 | 2020-10-20 | 10.171 | 2,342 | +781 | 0.00% | 23,821 |
| 2020-10-19 | 2020-10-15 | 9.966 | 1,561 | -781 | 0.00% | 15,557 |
| 2020-10-16 | 2020-10-14 | 10.069 | 2,342 | -781 | 0.00% | 23,581 |
| 2020-10-15 | 2020-10-12 | 9.864 | 3,123 | +1,562 | 0.00% | 30,804 |
| 2020-10-14 | 2020-10-09 | 9.787 | 1,561 | +1,561 | 0.00% | 15,277 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy