History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 577,000 | +0 | 0.02% | 1,609,830 |
| 2025-10-13 | 2025-10-09 | 2.870 | 577,000 | +0 | 0.02% | 1,655,990 |
| 2025-10-10 | 2025-10-08 | 2.870 | 577,000 | +3,000 | 0.02% | 1,655,990 |
| 2025-10-09 | 2025-10-06 | 2.900 | 574,000 | -1,000 | 0.02% | 1,664,600 |
| 2025-10-08 | 2025-10-03 | 2.980 | 575,000 | +3,000 | 0.02% | 1,713,500 |
| 2025-10-06 | 2025-10-02 | 2.940 | 572,000 | -14,000 | 0.02% | 1,681,680 |
| 2025-10-03 | 2025-09-30 | 2.850 | 586,000 | +39,000 | 0.03% | 1,670,100 |
| 2025-10-02 | 2025-09-29 | 2.850 | 547,000 | -17,000 | 0.02% | 1,558,950 |
| 2025-09-30 | 2025-09-26 | 2.830 | 564,000 | +4,000 | 0.02% | 1,596,120 |
| 2025-09-29 | 2025-09-25 | 2.840 | 560,000 | +66,000 | 0.02% | 1,590,400 |
| 2025-09-26 | 2025-09-24 | 2.920 | 494,000 | +9,000 | 0.02% | 1,442,480 |
| 2025-09-24 | 2025-09-22 | 2.930 | 485,000 | +4,000 | 0.02% | 1,421,050 |
| 2025-09-23 | 2025-09-19 | 3.020 | 481,000 | +10,000 | 0.02% | 1,452,620 |
| 2025-09-22 | 2025-09-18 | 3.030 | 471,000 | -1,000 | 0.02% | 1,427,130 |
| 2025-09-19 | 2025-09-17 | 3.060 | 472,000 | -1,000 | 0.02% | 1,444,320 |
| 2025-09-18 | 2025-09-16 | 3.020 | 473,000 | +4,000 | 0.02% | 1,428,460 |
| 2025-09-17 | 2025-09-15 | 3.020 | 469,000 | +11,000 | 0.02% | 1,416,380 |
| 2025-09-16 | 2025-09-12 | 3.060 | 458,000 | -2,000 | 0.02% | 1,401,480 |
| 2025-09-15 | 2025-09-11 | 3.050 | 460,000 | -7,000 | 0.02% | 1,403,000 |
| 2025-09-12 | 2025-09-10 | 3.060 | 467,000 | -17,000 | 0.02% | 1,429,020 |
| 2025-09-11 | 2025-09-09 | 3.050 | 484,000 | -2,000 | 0.02% | 1,476,200 |
| 2025-09-10 | 2025-09-08 | 3.080 | 486,000 | -3,000 | 0.02% | 1,496,880 |
| 2025-09-08 | 2025-09-04 | 3.070 | 489,000 | +1,000 | 0.02% | 1,501,230 |
| 2025-09-05 | 2025-09-03 | 3.070 | 488,000 | -1,000 | 0.02% | 1,498,160 |
| 2025-09-04 | 2025-09-02 | 3.050 | 489,000 | -2,000 | 0.02% | 1,491,450 |
| 2025-09-03 | 2025-09-01 | 3.160 | 491,000 | -24,000 | 0.02% | 1,551,560 |
| 2025-09-02 | 2025-08-29 | 3.330 | 515,000 | -6,000 | 0.02% | 1,714,950 |
| 2025-09-01 | 2025-08-28 | 3.390 | 521,000 | +9,000 | 0.02% | 1,766,190 |
| 2025-08-29 | 2025-08-27 | 3.430 | 512,000 | -9,000 | 0.02% | 1,756,160 |
| 2025-08-28 | 2025-08-26 | 3.490 | 521,000 | +2,000 | 0.02% | 1,818,290 |
| 2025-08-27 | 2025-08-25 | 3.450 | 519,000 | -6,000 | 0.02% | 1,790,550 |
| 2025-08-26 | 2025-08-22 | 3.420 | 525,000 | -13,000 | 0.02% | 1,795,500 |
| 2025-08-25 | 2025-08-21 | 3.430 | 538,000 | +2,000 | 0.02% | 1,845,340 |
| 2025-08-22 | 2025-08-20 | 3.400 | 536,000 | +3,000 | 0.02% | 1,822,400 |
| 2025-08-21 | 2025-08-19 | 3.430 | 533,000 | +6,000 | 0.02% | 1,828,190 |
| 2025-08-20 | 2025-08-18 | 3.450 | 527,000 | +3,000 | 0.02% | 1,818,150 |
| 2025-08-19 | 2025-08-15 | 3.400 | 524,000 | -6,000 | 0.02% | 1,781,600 |
| 2025-08-18 | 2025-08-14 | 3.370 | 530,000 | -12,000 | 0.02% | 1,786,100 |
| 2025-08-15 | 2025-08-13 | 3.360 | 542,000 | -7,000 | 0.02% | 1,821,120 |
| 2025-08-14 | 2025-08-12 | 3.370 | 549,000 | +5,000 | 0.02% | 1,850,130 |
| 2025-08-13 | 2025-08-11 | 3.310 | 544,000 | -20,000 | 0.02% | 1,800,640 |
| 2025-08-12 | 2025-08-08 | 3.280 | 564,000 | -4,000 | 0.02% | 1,849,920 |
| 2025-08-11 | 2025-08-07 | 3.310 | 568,000 | +26,000 | 0.02% | 1,880,080 |
| 2025-08-08 | 2025-08-06 | 3.300 | 542,000 | +86,000 | 0.02% | 1,788,600 |
| 2025-08-07 | 2025-08-05 | 3.630 | 456,000 | +1,000 | 0.02% | 1,655,280 |
| 2025-08-06 | 2025-08-04 | 3.590 | 455,000 | -1,000 | 0.02% | 1,633,450 |
| 2025-08-05 | 2025-08-01 | 3.580 | 456,000 | +8,000 | 0.02% | 1,632,480 |
| 2025-08-04 | 2025-07-31 | 3.610 | 448,000 | +20,000 | 0.02% | 1,617,280 |
| 2025-08-01 | 2025-07-30 | 3.660 | 428,000 | +7,000 | 0.02% | 1,566,480 |
| 2025-07-31 | 2025-07-29 | 3.680 | 421,000 | -2,000 | 0.02% | 1,549,280 |
| 2025-07-30 | 2025-07-28 | 3.690 | 423,000 | -2,000 | 0.02% | 1,560,870 |
| 2025-07-29 | 2025-07-25 | 3.720 | 425,000 | +3,000 | 0.02% | 1,581,000 |
| 2025-07-28 | 2025-07-24 | 3.770 | 422,000 | -6,000 | 0.02% | 1,590,940 |
| 2025-07-25 | 2025-07-23 | 3.760 | 428,000 | +13,000 | 0.02% | 1,609,280 |
| 2025-07-24 | 2025-07-22 | 3.740 | 415,000 | -9,000 | 0.02% | 1,552,100 |
| 2025-07-23 | 2025-07-21 | 3.730 | 424,000 | -2,000 | 0.02% | 1,581,520 |
| 2025-07-22 | 2025-07-18 | 3.700 | 426,000 | +3,000 | 0.02% | 1,576,200 |
| 2025-07-21 | 2025-07-17 | 3.670 | 423,000 | -2,000 | 0.02% | 1,552,410 |
| 2025-07-18 | 2025-07-16 | 3.680 | 425,000 | +1,000 | 0.02% | 1,564,000 |
| 2025-07-17 | 2025-07-15 | 3.700 | 424,000 | +3,000 | 0.02% | 1,568,800 |
| 2025-07-16 | 2025-07-14 | 3.750 | 421,000 | +1,000 | 0.02% | 1,578,750 |
| 2025-07-15 | 2025-07-11 | 3.720 | 420,000 | +3,000 | 0.02% | 1,562,400 |
| 2025-07-14 | 2025-07-10 | 3.670 | 417,000 | +2,000 | 0.02% | 1,530,390 |
| 2025-07-11 | 2025-07-09 | 3.680 | 415,000 | +9,000 | 0.02% | 1,527,200 |
| 2025-07-10 | 2025-07-08 | 3.901 | 406,000 | -33,000 | 0.02% | 1,583,831 |
| 2025-07-09 | 2025-07-07 | 3.891 | 439,000 | +14,441 | 0.02% | 1,708,048 |
| 2025-07-08 | 2025-07-04 | 3.891 | 424,559 | +2,915 | 0.02% | 1,651,861 |
| 2025-07-07 | 2025-07-03 | 3.901 | 421,644 | -5,829 | 0.02% | 1,644,859 |
| 2025-07-04 | 2025-07-02 | 3.891 | 427,473 | +12,630 | 0.02% | 1,663,199 |
| 2025-07-03 | 2025-06-30 | 3.829 | 414,843 | +9,715 | 0.02% | 1,588,438 |
| 2025-07-02 | 2025-06-27 | 3.819 | 405,128 | -4,858 | 0.02% | 1,547,069 |
| 2025-06-30 | 2025-06-26 | 3.839 | 409,986 | +972 | 0.02% | 1,574,061 |
| 2025-06-27 | 2025-06-25 | 3.829 | 409,014 | +971 | 0.02% | 1,566,119 |
| 2025-06-26 | 2025-06-24 | 3.767 | 408,043 | -3,886 | 0.02% | 1,537,201 |
| 2025-06-25 | 2025-06-23 | 3.747 | 411,929 | +4,858 | 0.02% | 1,543,361 |
| 2025-06-23 | 2025-06-19 | 3.757 | 407,071 | +5,829 | 0.02% | 1,529,349 |
| 2025-06-20 | 2025-06-18 | 3.829 | 401,242 | -1,943 | 0.02% | 1,536,360 |
| 2025-06-19 | 2025-06-17 | 3.860 | 403,185 | +13,601 | 0.02% | 1,556,250 |
| 2025-06-16 | 2025-06-12 | 3.808 | 389,584 | -1,943 | 0.02% | 1,483,701 |
| 2025-06-13 | 2025-06-11 | 3.819 | 391,527 | +2,915 | 0.02% | 1,495,131 |
| 2025-06-12 | 2025-06-10 | 3.971 | 388,612 | +12,630 | 0.02% | 1,543,153 |
| 2025-06-11 | 2025-06-09 | 3.971 | 375,982 | +36,999 | 0.02% | 1,493,000 |
| 2025-06-10 | 2025-06-06 | 3.908 | 338,983 | +947 | 0.02% | 1,324,599 |
| 2025-06-09 | 2025-06-05 | 3.908 | 338,036 | +3,787 | 0.02% | 1,320,899 |
| 2025-06-06 | 2025-06-04 | 3.918 | 334,249 | -2,840 | 0.02% | 1,309,631 |
| 2025-06-05 | 2025-06-03 | 3.876 | 337,089 | -4,735 | 0.02% | 1,306,518 |
| 2025-06-03 | 2025-05-30 | 3.802 | 341,824 | -947 | 0.02% | 1,299,601 |
| 2025-06-02 | 2025-05-29 | 3.823 | 342,771 | +1,894 | 0.02% | 1,310,441 |
| 2025-05-30 | 2025-05-28 | 3.813 | 340,877 | -11,362 | 0.02% | 1,299,600 |
| 2025-05-28 | 2025-05-26 | 3.717 | 352,239 | +946 | 0.02% | 1,309,438 |
| 2025-05-26 | 2025-05-22 | 3.717 | 351,293 | +1,894 | 0.02% | 1,305,921 |
| 2025-05-22 | 2025-05-20 | 3.760 | 349,399 | +947 | 0.02% | 1,313,641 |
| 2025-05-21 | 2025-05-19 | 3.728 | 348,452 | +1,894 | 0.02% | 1,299,040 |
| 2025-05-20 | 2025-05-16 | 3.739 | 346,558 | +2,840 | 0.02% | 1,295,639 |
| 2025-05-19 | 2025-05-15 | 3.749 | 343,718 | +5,682 | 0.02% | 1,288,652 |
| 2025-05-16 | 2025-05-14 | 3.802 | 338,036 | +2,840 | 0.02% | 1,285,199 |
| 2025-05-15 | 2025-05-13 | 3.791 | 335,196 | +6,629 | 0.02% | 1,270,861 |
| 2025-05-14 | 2025-05-12 | 3.802 | 328,567 | -19,885 | 0.01% | 1,249,198 |
| 2025-05-12 | 2025-05-08 | 3.770 | 348,452 | +14,203 | 0.02% | 1,313,760 |
| 2025-05-08 | 2025-05-06 | 3.770 | 334,249 | +41,663 | 0.02% | 1,260,211 |
| 2025-05-06 | 2025-04-30 | 3.717 | 292,586 | +1,894 | 0.01% | 1,087,680 |
| 2025-04-30 | 2025-04-28 | 3.633 | 290,692 | +3,787 | 0.01% | 1,056,079 |
| 2025-04-28 | 2025-04-24 | 3.791 | 286,905 | +3,788 | 0.01% | 1,087,771 |
| 2025-04-23 | 2025-04-17 | 3.802 | 283,117 | +3,787 | 0.01% | 1,076,399 |
| 2025-04-17 | 2025-04-15 | 3.791 | 279,330 | +5,682 | 0.01% | 1,059,051 |
| 2025-04-16 | 2025-04-14 | 3.802 | 273,648 | +1,893 | 0.01% | 1,040,398 |
| 2025-04-15 | 2025-04-11 | 3.781 | 271,755 | +947 | 0.01% | 1,027,461 |
| 2025-04-14 | 2025-04-10 | 3.791 | 270,808 | -14,203 | 0.01% | 1,026,741 |
| 2025-04-11 | 2025-04-09 | 3.728 | 285,011 | +947 | 0.01% | 1,062,530 |
| 2025-04-10 | 2025-04-08 | 3.665 | 284,064 | +1,894 | 0.01% | 1,041,000 |
| 2025-04-09 | 2025-04-07 | 3.559 | 282,170 | +6,628 | 0.01% | 1,004,259 |
| 2025-04-08 | 2025-04-03 | 4.225 | 275,542 | -2,841 | 0.01% | 1,164,159 |
| 2025-04-07 | 2025-04-02 | 4.247 | 278,383 | +17,989 | 0.01% | 1,182,320 |
| 2025-04-03 | 2025-04-01 | 4.203 | 260,394 | +2,712 | 0.01% | 1,094,399 |
| 2025-04-02 | 2025-03-31 | 4.159 | 257,682 | +6,329 | 0.01% | 1,071,601 |
| 2025-04-01 | 2025-03-28 | 4.302 | 251,353 | +904 | 0.01% | 1,081,421 |
| 2025-03-31 | 2025-03-27 | 4.325 | 250,449 | +904 | 0.01% | 1,083,071 |
| 2025-03-28 | 2025-03-26 | 4.369 | 249,545 | +2,713 | 0.01% | 1,090,202 |
| 2025-03-27 | 2025-03-25 | 4.336 | 246,832 | +3,617 | 0.01% | 1,070,160 |
| 2025-03-25 | 2025-03-21 | 4.424 | 243,215 | +8,137 | 0.01% | 1,075,998 |
| 2025-03-24 | 2025-03-20 | 4.468 | 235,078 | -1,808 | 0.01% | 1,050,399 |
| 2025-03-21 | 2025-03-19 | 4.612 | 236,886 | +904 | 0.01% | 1,092,538 |
| 2025-03-20 | 2025-03-18 | 4.623 | 235,982 | +1,808 | 0.01% | 1,090,979 |
| 2025-03-19 | 2025-03-17 | 4.468 | 234,174 | +13,562 | 0.01% | 1,046,360 |
| 2025-03-18 | 2025-03-14 | 4.922 | 220,612 | +1,808 | 0.01% | 1,085,801 |
| 2025-03-17 | 2025-03-13 | 4.900 | 218,804 | +2,713 | 0.01% | 1,072,062 |
| 2025-03-14 | 2025-03-12 | 4.966 | 216,091 | +1,808 | 0.01% | 1,073,110 |
| 2025-03-12 | 2025-03-10 | 5.010 | 214,283 | -4,521 | 0.01% | 1,073,611 |
| 2025-03-11 | 2025-03-07 | 4.911 | 218,804 | -3,616 | 0.01% | 1,074,482 |
| 2025-03-10 | 2025-03-06 | 4.911 | 222,420 | +31,645 | 0.01% | 1,092,239 |
| 2025-03-06 | 2025-03-04 | 4.723 | 190,775 | -1,808 | 0.01% | 900,970 |
| 2025-03-05 | 2025-03-03 | 4.734 | 192,583 | -6,329 | 0.01% | 911,639 |
| 2025-03-04 | 2025-02-28 | 4.678 | 198,912 | +1,808 | 0.01% | 930,599 |
| 2025-02-28 | 2025-02-26 | 4.778 | 197,104 | +904 | 0.01% | 941,760 |
| 2025-02-27 | 2025-02-25 | 4.734 | 196,200 | -904 | 0.01% | 928,761 |
| 2025-02-26 | 2025-02-24 | 4.767 | 197,104 | -11,754 | 0.01% | 939,580 |
| 2025-02-25 | 2025-02-21 | 4.723 | 208,858 | +9,946 | 0.01% | 986,370 |
| 2025-02-21 | 2025-02-19 | 4.745 | 198,912 | -1,809 | 0.01% | 943,799 |
| 2025-02-19 | 2025-02-17 | 4.690 | 200,721 | -3,616 | 0.01% | 941,282 |
| 2025-02-18 | 2025-02-14 | 4.656 | 204,337 | -3,617 | 0.01% | 951,459 |
| 2025-02-17 | 2025-02-13 | 4.579 | 207,954 | +4,521 | 0.01% | 952,201 |
| 2025-02-11 | 2025-02-07 | 4.656 | 203,433 | +5,425 | 0.01% | 947,250 |
| 2025-02-07 | 2025-02-05 | 4.767 | 198,008 | -2,713 | 0.01% | 943,889 |
| 2025-02-06 | 2025-02-04 | 4.667 | 200,721 | -904 | 0.01% | 936,842 |
| 2025-02-05 | 2025-02-03 | 4.634 | 201,625 | +2,713 | 0.01% | 934,371 |
| 2025-02-04 | 2025-01-28 | 4.723 | 198,912 | +5,425 | 0.01% | 939,399 |
| 2025-01-23 | 2025-01-21 | 4.391 | 193,487 | +1,808 | 0.01% | 849,578 |
| 2025-01-22 | 2025-01-20 | 4.391 | 191,679 | -14,466 | 0.01% | 841,639 |
| 2025-01-21 | 2025-01-17 | 4.424 | 206,145 | +5,424 | 0.01% | 911,998 |
| 2025-01-17 | 2025-01-15 | 4.325 | 200,721 | +12,658 | 0.01% | 868,022 |
| 2025-01-15 | 2025-01-13 | 4.015 | 188,063 | +3,617 | 0.01% | 755,042 |
| 2025-01-14 | 2025-01-10 | 3.993 | 184,446 | +7,233 | 0.01% | 736,440 |
| 2025-01-10 | 2025-01-08 | 4.070 | 177,213 | +2,713 | 0.01% | 721,281 |
| 2025-01-08 | 2025-01-06 | 4.181 | 174,500 | -2,713 | 0.01% | 729,539 |
| 2025-01-02 | 2024-12-27 | 4.313 | 177,213 | -12,658 | 0.01% | 764,401 |
| 2024-12-23 | 2024-12-19 | 4.258 | 189,871 | -904 | 0.01% | 808,501 |
| 2024-12-18 | 2024-12-16 | 4.247 | 190,775 | +14,466 | 0.01% | 810,240 |
| 2024-12-16 | 2024-12-12 | 4.347 | 176,309 | +905 | 0.01% | 766,352 |
| 2024-12-12 | 2024-12-10 | 4.336 | 175,404 | +904 | 0.01% | 760,478 |
| 2024-12-11 | 2024-12-09 | 4.391 | 174,500 | -6,329 | 0.01% | 766,209 |
| 2024-12-04 | 2024-12-02 | 4.325 | 180,829 | -2,713 | 0.01% | 781,998 |
| 2024-11-29 | 2024-11-27 | 4.225 | 183,542 | -1,808 | 0.01% | 775,461 |
| 2024-11-27 | 2024-11-25 | 4.203 | 185,350 | +1,808 | 0.01% | 779,000 |
| 2024-11-19 | 2024-11-15 | 4.225 | 183,542 | +904 | 0.01% | 775,461 |
| 2024-11-15 | 2024-11-13 | 4.313 | 182,638 | +904 | 0.01% | 787,802 |
| 2024-11-14 | 2024-11-12 | 4.336 | 181,734 | -904 | 0.01% | 787,922 |
| 2024-11-13 | 2024-11-11 | 4.391 | 182,638 | -1,808 | 0.01% | 801,942 |
| 2024-11-12 | 2024-11-08 | 4.468 | 184,446 | +904 | 0.01% | 824,160 |
| 2024-10-24 | 2024-10-22 | 4.347 | 183,542 | +904 | 0.01% | 797,791 |
| 2024-10-22 | 2024-10-18 | 4.358 | 182,638 | +2,713 | 0.01% | 795,882 |
| 2024-10-18 | 2024-10-16 | 4.269 | 179,925 | +904 | 0.01% | 768,139 |
| 2024-10-16 | 2024-10-14 | 4.501 | 179,021 | -904 | 0.01% | 805,860 |
| 2024-10-14 | 2024-10-09 | 4.952 | 179,925 | +12,385 | 0.01% | 890,949 |
| 2024-10-09 | 2024-10-07 | 5.590 | 167,540 | -846 | 0.01% | 936,541 |
| 2024-10-08 | 2024-10-04 | 5.377 | 168,386 | +2,539 | 0.01% | 905,451 |
| 2024-10-07 | 2024-10-03 | 5.377 | 165,847 | -5,924 | 0.01% | 891,798 |
| 2024-10-04 | 2024-10-02 | 5.507 | 171,771 | -12,692 | 0.01% | 945,983 |
| 2024-10-02 | 2024-09-27 | 5.141 | 184,463 | -3,385 | 0.01% | 948,300 |
| 2024-09-30 | 2024-09-26 | 4.940 | 187,848 | +847 | 0.01% | 927,962 |
| 2024-09-27 | 2024-09-25 | 4.680 | 187,001 | -6,319 | 0.01% | 875,158 |
| 2024-09-05 | 2024-09-03 | 4.515 | 193,320 | +846 | 0.01% | 872,745 |
| 2024-09-04 | 2024-09-02 | 4.515 | 192,474 | +847 | 0.01% | 868,926 |
| 2024-09-02 | 2024-08-29 | 4.680 | 191,627 | +884 | 0.01% | 896,808 |
| 2024-08-30 | 2024-08-28 | 4.668 | 190,743 | +4,231 | 0.01% | 890,416 |
| 2024-08-28 | 2024-08-26 | 4.834 | 186,512 | -5,077 | 0.01% | 901,524 |
| 2024-08-20 | 2024-08-16 | 5.673 | 191,589 | -4,231 | 0.01% | 1,086,824 |
| 2024-08-19 | 2024-08-15 | 5.637 | 195,820 | +846 | 0.01% | 1,103,882 |
| 2024-08-07 | 2024-08-05 | 5.566 | 194,974 | -846 | 0.01% | 1,085,288 |
| 2024-07-18 | 2024-07-16 | 5.685 | 195,820 | +5,077 | 0.01% | 1,113,139 |
| 2024-07-17 | 2024-07-15 | 5.803 | 190,743 | +846 | 0.01% | 1,106,821 |
| 2024-07-16 | 2024-07-12 | 5.921 | 189,897 | +2,538 | 0.01% | 1,124,354 |
| 2024-07-15 | 2024-07-11 | 5.885 | 187,359 | +847 | 0.01% | 1,102,684 |
| 2024-07-09 | 2024-07-05 | 5.921 | 186,512 | -2,878 | 0.01% | 1,104,312 |
| 2024-07-08 | 2024-07-04 | 5.921 | 189,390 | +846 | 0.01% | 1,121,352 |
| 2024-07-04 | 2024-07-02 | 5.767 | 188,544 | -652 | 0.01% | 1,087,376 |
| 2024-07-03 | 2024-06-28 | 5.767 | 189,196 | +846 | 0.01% | 1,091,137 |
| 2024-06-27 | 2024-06-25 | 5.897 | 188,350 | -5,923 | 0.01% | 1,110,743 |
| 2024-06-25 | 2024-06-21 | 5.862 | 194,273 | +428 | 0.01% | 1,138,784 |
| 2024-06-21 | 2024-06-19 | 6.051 | 193,845 | -2,539 | 0.01% | 1,172,930 |
| 2024-06-14 | 2024-06-12 | 5.980 | 196,384 | -846 | 0.01% | 1,174,367 |
| 2024-06-13 | 2024-06-11 | 6.121 | 197,230 | +846 | 0.01% | 1,207,288 |
| 2024-06-12 | 2024-06-07 | 6.253 | 196,384 | +2,637 | 0.01% | 1,227,987 |
| 2024-06-06 | 2024-06-04 | 6.265 | 193,747 | +835 | 0.01% | 1,213,819 |
| 2024-06-03 | 2024-05-30 | 6.193 | 192,912 | +1,669 | 0.01% | 1,194,722 |
| 2024-05-23 | 2024-05-21 | 6.433 | 191,243 | +43,469 | 0.01% | 1,230,203 |
| 2024-05-22 | 2024-05-20 | 6.636 | 147,774 | -10,018 | 0.01% | 980,675 |
| 2024-05-20 | 2024-05-16 | 6.552 | 157,792 | -9,182 | 0.01% | 1,033,926 |
| 2024-05-16 | 2024-05-13 | 6.576 | 166,974 | -20,036 | 0.01% | 1,098,091 |
| 2024-05-14 | 2024-05-10 | 6.552 | 187,010 | -35,061 | 0.01% | 1,225,376 |
| 2024-05-10 | 2024-05-08 | 6.397 | 222,071 | -1,670 | 0.01% | 1,420,529 |
| 2024-05-03 | 2024-04-30 | 6.361 | 223,741 | +835 | 0.01% | 1,423,171 |
| 2024-04-29 | 2024-04-25 | 6.277 | 222,906 | -4,174 | 0.01% | 1,399,169 |
| 2024-04-26 | 2024-04-24 | 6.181 | 227,080 | +3,339 | 0.01% | 1,403,608 |
| 2024-04-18 | 2024-04-16 | 6.085 | 223,741 | -835 | 0.01% | 1,361,527 |
| 2024-04-15 | 2024-04-11 | 6.217 | 224,576 | +5,844 | 0.01% | 1,396,201 |
| 2024-04-10 | 2024-04-08 | 5.906 | 218,732 | -5,183 | 0.01% | 1,291,744 |
| 2024-04-02 | 2024-03-27 | 5.750 | 223,915 | +835 | 0.01% | 1,287,483 |
| 2024-03-27 | 2024-03-25 | 5.906 | 223,080 | +834 | 0.01% | 1,317,421 |
| 2024-03-22 | 2024-03-20 | 6.301 | 222,246 | -1,669 | 0.01% | 1,400,351 |
| 2024-03-15 | 2024-03-13 | 6.433 | 223,915 | +42,199 | 0.01% | 1,440,372 |
| 2024-03-13 | 2024-03-11 | 6.385 | 181,716 | -5,778 | 0.01% | 1,160,212 |
| 2024-03-12 | 2024-03-08 | 6.564 | 187,494 | -44,244 | 0.01% | 1,230,793 |
| 2024-03-11 | 2024-03-07 | 6.121 | 231,738 | -5,416 | 0.01% | 1,418,519 |
| 2024-03-07 | 2024-03-05 | 6.049 | 237,154 | +835 | 0.01% | 1,434,627 |
| 2024-02-28 | 2024-02-26 | 6.241 | 236,319 | +43,699 | 0.01% | 1,474,869 |
| 2024-02-26 | 2024-02-22 | 6.445 | 192,620 | -34,227 | 0.01% | 1,241,369 |
| 2024-02-23 | 2024-02-21 | 6.289 | 226,847 | +835 | 0.01% | 1,426,624 |
| 2024-02-21 | 2024-02-19 | 6.025 | 226,012 | -3,340 | 0.01% | 1,361,810 |
| 2024-02-19 | 2024-02-15 | 5.798 | 229,352 | +835 | 0.01% | 1,329,735 |
| 2024-02-08 | 2024-02-06 | 5.834 | 228,517 | -7 | 0.01% | 1,333,106 |
| 2024-02-07 | 2024-02-05 | 5.594 | 228,524 | -15,840 | 0.01% | 1,278,397 |
| 2024-02-06 | 2024-02-02 | 5.654 | 244,364 | -7,123 | 0.01% | 1,381,645 |
| 2024-02-02 | 2024-01-31 | 5.618 | 251,487 | -5,844 | 0.01% | 1,412,881 |
| 2024-02-01 | 2024-01-30 | 5.522 | 257,331 | -1,669 | 0.01% | 1,421,053 |
| 2024-01-31 | 2024-01-29 | 5.774 | 259,000 | -3,572 | 0.01% | 1,495,422 |
| 2024-01-30 | 2024-01-26 | 5.810 | 262,572 | -1,669 | 0.01% | 1,525,483 |
| 2024-01-26 | 2024-01-24 | 5.894 | 264,241 | -231 | 0.01% | 1,557,336 |
| 2024-01-25 | 2024-01-23 | 5.786 | 264,472 | -15,125 | 0.01% | 1,530,185 |
| 2024-01-24 | 2024-01-22 | 5.690 | 279,597 | -2,505 | 0.01% | 1,590,901 |
| 2024-01-23 | 2024-01-19 | 5.894 | 282,102 | +835 | 0.01% | 1,662,602 |
| 2024-01-22 | 2024-01-18 | 5.930 | 281,267 | +6,678 | 0.01% | 1,667,789 |
| 2024-01-18 | 2024-01-16 | 6.049 | 274,589 | +835 | 0.01% | 1,661,084 |
| 2024-01-15 | 2024-01-11 | 6.061 | 273,754 | -895 | 0.01% | 1,659,312 |
| 2024-01-12 | 2024-01-10 | 6.169 | 274,649 | +15,861 | 0.01% | 1,694,347 |
| 2024-01-11 | 2024-01-09 | 6.301 | 258,788 | -6,679 | 0.01% | 1,630,598 |
| 2024-01-10 | 2024-01-08 | 6.373 | 265,467 | -834 | 0.01% | 1,691,762 |
| 2024-01-09 | 2024-01-05 | 6.361 | 266,301 | +16,696 | 0.01% | 1,693,887 |
| 2024-01-04 | 2024-01-02 | 6.349 | 249,605 | -2,505 | 0.01% | 1,584,697 |
| 2024-01-02 | 2023-12-28 | 6.373 | 252,110 | -16,696 | 0.01% | 1,606,641 |
| 2023-12-22 | 2023-12-20 | 6.241 | 268,806 | +16,696 | 0.01% | 1,677,621 |
| 2023-12-19 | 2023-12-15 | 6.277 | 252,110 | -30,887 | 0.01% | 1,582,481 |
| 2023-12-14 | 2023-12-12 | 6.049 | 282,997 | -2,505 | 0.01% | 1,711,947 |
| 2023-12-13 | 2023-12-11 | 6.097 | 285,502 | +31,723 | 0.01% | 1,740,781 |
| 2023-12-07 | 2023-12-05 | 6.061 | 253,779 | +834 | 0.01% | 1,538,237 |
| 2023-12-06 | 2023-12-04 | 6.013 | 252,945 | -834 | 0.01% | 1,521,062 |
| 2023-12-01 | 2023-11-29 | 6.061 | 253,779 | +16,696 | 0.01% | 1,538,237 |
| 2023-11-28 | 2023-11-24 | 6.409 | 237,083 | +8,348 | 0.01% | 1,519,397 |
| 2023-11-27 | 2023-11-23 | 6.373 | 228,735 | +16,696 | 0.01% | 1,457,677 |
| 2023-11-23 | 2023-11-21 | 6.505 | 212,039 | +16,696 | 0.01% | 1,379,217 |
| 2023-11-22 | 2023-11-20 | 6.457 | 195,343 | +26,713 | 0.01% | 1,261,257 |
| 2023-11-17 | 2023-11-15 | 6.457 | 168,630 | +23,375 | 0.01% | 1,088,781 |
| 2023-11-15 | 2023-11-13 | 6.313 | 145,255 | +18,365 | 0.01% | 916,978 |
| 2023-11-02 | 2023-10-31 | 6.289 | 126,890 | +1,670 | 0.01% | 798,002 |
| 2023-10-16 | 2023-10-12 | 6.840 | 125,220 | +1,669 | 0.01% | 856,499 |
| 2023-10-09 | 2023-10-05 | 6.385 | 123,551 | -834 | 0.01% | 788,843 |
| 2023-09-21 | 2023-09-19 | 6.855 | 124,385 | +2,016 | 0.01% | 852,688 |
| 2023-09-20 | 2023-09-18 | 6.940 | 122,369 | -3,285 | 0.01% | 849,298 |
| 2023-09-19 | 2023-09-15 | 6.940 | 125,654 | +821 | 0.01% | 872,097 |
| 2023-09-13 | 2023-09-11 | 7.160 | 124,833 | -1,643 | 0.01% | 893,759 |
| 2023-09-12 | 2023-09-07 | 7.160 | 126,476 | +822 | 0.01% | 905,522 |
| 2023-09-11 | 2023-09-06 | 7.172 | 125,654 | +821 | 0.01% | 901,167 |
| 2023-09-06 | 2023-09-04 | 7.306 | 124,833 | -1,643 | 0.01% | 911,999 |
| 2023-08-30 | 2023-08-28 | 7.306 | 126,476 | -3,285 | 0.01% | 924,002 |
| 2023-08-28 | 2023-08-24 | 7.391 | 129,761 | +3,285 | 0.01% | 959,062 |
| 2023-08-23 | 2023-08-21 | 6.940 | 126,476 | +3,285 | 0.01% | 877,802 |
| 2023-08-14 | 2023-08-10 | 7.135 | 123,191 | -821 | 0.01% | 879,003 |
| 2023-08-02 | 2023-07-31 | 7.330 | 124,012 | -2,464 | 0.01% | 909,021 |
| 2023-07-25 | 2023-07-21 | 6.904 | 126,476 | +822 | 0.01% | 873,182 |
| 2023-07-19 | 2023-07-14 | 6.953 | 125,654 | +1,642 | 0.01% | 873,627 |
| 2023-06-30 | 2023-06-28 | 6.721 | 124,012 | -821 | 0.01% | 833,521 |
| 2023-06-29 | 2023-06-27 | 6.648 | 124,833 | +821 | 0.01% | 829,919 |
| 2023-06-20 | 2023-06-16 | 7.147 | 124,012 | -821 | 0.01% | 886,371 |
| 2023-06-15 | 2023-06-13 | 7.216 | 124,833 | +801 | 0.01% | 900,831 |
| 2023-05-30 | 2023-05-25 | 7.364 | 124,032 | +811 | 0.01% | 913,411 |
| 2023-05-29 | 2023-05-24 | 7.500 | 123,221 | -30,805 | 0.01% | 924,159 |
| 2023-05-25 | 2023-05-23 | 7.537 | 154,026 | -14,592 | 0.01% | 1,160,896 |
| 2023-05-24 | 2023-05-22 | 7.623 | 168,618 | +2,432 | 0.01% | 1,285,437 |
| 2023-05-16 | 2023-05-12 | 7.685 | 166,186 | +2,432 | 0.01% | 1,277,146 |
| 2023-05-15 | 2023-05-11 | 7.882 | 163,754 | +4,864 | 0.01% | 1,290,776 |
| 2023-05-09 | 2023-05-05 | 7.734 | 158,890 | +8,917 | 0.01% | 1,228,916 |
| 2023-05-08 | 2023-05-04 | 7.660 | 149,973 | +2,432 | 0.01% | 1,148,849 |
| 2023-05-04 | 2023-05-02 | 7.673 | 147,541 | +4,053 | 0.01% | 1,132,039 |
| 2023-04-21 | 2023-04-19 | 7.377 | 143,488 | +811 | 0.01% | 1,058,461 |
| 2023-04-18 | 2023-04-14 | 7.525 | 142,677 | +1,621 | 0.01% | 1,073,599 |
| 2023-04-17 | 2023-04-13 | 7.586 | 141,056 | -810 | 0.01% | 1,070,101 |
| 2023-04-12 | 2023-04-06 | 7.660 | 141,866 | +810 | 0.01% | 1,086,746 |
| 2023-04-03 | 2023-03-30 | 7.870 | 141,056 | -1,621 | 0.01% | 1,110,121 |
| 2023-03-31 | 2023-03-29 | 8.006 | 142,677 | -811 | 0.01% | 1,142,239 |
| 2023-03-29 | 2023-03-27 | 7.956 | 143,488 | -1,621 | 0.01% | 1,141,651 |
| 2023-03-27 | 2023-03-23 | 8.129 | 145,109 | -1,621 | 0.01% | 1,179,609 |
| 2023-03-23 | 2023-03-21 | 7.673 | 146,730 | -4,054 | 0.01% | 1,125,816 |
| 2023-03-22 | 2023-03-20 | 7.734 | 150,784 | -810 | 0.01% | 1,166,221 |
| 2023-03-17 | 2023-03-15 | 6.945 | 151,594 | +18,645 | 0.01% | 1,052,807 |
| 2023-03-15 | 2023-03-13 | 7.056 | 132,949 | +3,242 | 0.01% | 938,079 |
| 2023-03-14 | 2023-03-10 | 6.908 | 129,707 | +1,622 | 0.01% | 896,003 |
| 2023-03-10 | 2023-03-08 | 7.105 | 128,085 | -9,728 | 0.01% | 910,079 |
| 2023-03-09 | 2023-03-07 | 7.303 | 137,813 | +811 | 0.01% | 1,006,399 |
| 2023-03-08 | 2023-03-06 | 7.352 | 137,002 | +2,432 | 0.01% | 1,007,236 |
| 2023-03-03 | 2023-03-01 | 7.525 | 134,570 | +810 | 0.01% | 1,012,596 |
| 2023-03-02 | 2023-02-28 | 7.290 | 133,760 | -2,432 | 0.01% | 975,151 |
| 2023-03-01 | 2023-02-27 | 7.414 | 136,192 | -1,621 | 0.01% | 1,009,681 |
| 2023-02-23 | 2023-02-21 | 7.599 | 137,813 | +2,432 | 0.01% | 1,047,199 |
| 2023-02-21 | 2023-02-17 | 7.697 | 135,381 | +8,106 | 0.01% | 1,042,079 |
| 2023-02-20 | 2023-02-16 | 7.808 | 127,275 | -810 | 0.01% | 993,814 |
| 2023-02-17 | 2023-02-15 | 7.562 | 128,085 | -14,592 | 0.01% | 968,539 |
| 2023-02-15 | 2023-02-13 | 7.697 | 142,677 | -4,053 | 0.01% | 1,098,239 |
| 2023-02-10 | 2023-02-08 | 7.771 | 146,730 | +3,242 | 0.01% | 1,140,296 |
| 2023-02-08 | 2023-02-06 | 7.747 | 143,488 | -1,621 | 0.01% | 1,111,561 |
| 2023-02-03 | 2023-02-01 | 8.203 | 145,109 | -3,243 | 0.01% | 1,190,349 |
| 2023-02-02 | 2023-01-31 | 8.154 | 148,352 | -810 | 0.01% | 1,209,631 |
| 2023-02-01 | 2023-01-30 | 8.178 | 149,162 | -2,432 | 0.01% | 1,219,916 |
| 2023-01-30 | 2023-01-26 | 8.401 | 151,594 | -1,622 | 0.01% | 1,273,466 |
| 2023-01-27 | 2023-01-20 | 8.438 | 153,216 | -1,621 | 0.01% | 1,292,762 |
| 2023-01-26 | 2023-01-19 | 8.326 | 154,837 | -811 | 0.01% | 1,289,249 |
| 2023-01-20 | 2023-01-18 | 8.388 | 155,648 | +3,243 | 0.01% | 1,305,602 |
| 2023-01-19 | 2023-01-17 | 8.302 | 152,405 | -1,621 | 0.01% | 1,265,239 |
| 2023-01-18 | 2023-01-16 | 8.302 | 154,026 | -5,675 | 0.01% | 1,278,696 |
| 2023-01-16 | 2023-01-12 | 8.450 | 159,701 | -1,621 | 0.01% | 1,349,449 |
| 2023-01-13 | 2023-01-11 | 8.376 | 161,322 | -59,179 | 0.01% | 1,351,206 |
| 2023-01-12 | 2023-01-10 | 8.771 | 220,501 | -4,053 | 0.01% | 1,933,919 |
| 2023-01-11 | 2023-01-09 | 8.931 | 224,554 | +14,592 | 0.01% | 2,005,477 |
| 2023-01-10 | 2023-01-06 | 8.721 | 209,962 | +18,645 | 0.01% | 1,831,126 |
| 2023-01-09 | 2023-01-05 | 8.746 | 191,317 | +21,888 | 0.01% | 1,673,239 |
| 2023-01-06 | 2023-01-04 | 8.832 | 169,429 | -27,563 | 0.01% | 1,496,439 |
| 2023-01-05 | 2023-01-03 | 8.289 | 196,992 | -1,621 | 0.01% | 1,632,962 |
| 2023-01-04 | 2022-12-30 | 8.265 | 198,613 | +30,805 | 0.01% | 1,641,499 |
| 2022-12-30 | 2022-12-28 | 8.425 | 167,808 | -29,184 | 0.01% | 1,413,812 |
| 2022-12-29 | 2022-12-23 | 8.684 | 196,992 | +23,510 | 0.01% | 1,710,722 |
| 2022-12-28 | 2022-12-22 | 7.944 | 173,482 | +7,296 | 0.01% | 1,378,156 |
| 2022-12-23 | 2022-12-21 | 7.475 | 166,186 | -5,675 | 0.01% | 1,242,297 |
| 2022-12-21 | 2022-12-19 | 7.858 | 171,861 | +4,864 | 0.01% | 1,350,439 |
| 2022-12-16 | 2022-12-14 | 7.574 | 166,997 | +811 | 0.01% | 1,264,839 |
| 2022-12-15 | 2022-12-13 | 7.747 | 166,186 | -811 | 0.01% | 1,287,396 |
| 2022-12-14 | 2022-12-12 | 7.969 | 166,997 | +2,432 | 0.01% | 1,330,759 |
| 2022-12-13 | 2022-12-09 | 7.808 | 164,565 | +811 | 0.01% | 1,284,989 |
| 2022-12-06 | 2022-12-02 | 7.266 | 163,754 | -45,398 | 0.01% | 1,189,777 |
| 2022-12-05 | 2022-12-01 | 6.908 | 209,152 | +14,592 | 0.01% | 1,444,802 |
| 2022-12-02 | 2022-11-30 | 7.007 | 194,560 | -205,909 | 0.01% | 1,363,202 |
| 2022-11-30 | 2022-11-28 | 6.711 | 400,469 | +205,099 | 0.02% | 2,687,361 |
| 2022-11-24 | 2022-11-22 | 6.377 | 195,370 | +810 | 0.01% | 1,245,967 |
| 2022-11-22 | 2022-11-18 | 6.674 | 194,560 | +1,622 | 0.01% | 1,298,402 |
| 2022-11-18 | 2022-11-16 | 6.970 | 192,938 | -1,622 | 0.01% | 1,344,697 |
| 2022-11-17 | 2022-11-15 | 6.797 | 194,560 | +811 | 0.01% | 1,322,402 |
| 2022-11-16 | 2022-11-14 | 7.044 | 193,749 | +1,621 | 0.01% | 1,364,689 |
| 2022-11-15 | 2022-11-11 | 6.303 | 192,128 | +6,486 | 0.01% | 1,211,072 |
| 2022-11-11 | 2022-11-09 | 5.773 | 185,642 | +3,242 | 0.01% | 1,071,717 |
| 2022-11-01 | 2022-10-28 | 4.910 | 182,400 | -1,621 | 0.01% | 895,501 |
| 2022-10-27 | 2022-10-25 | 5.033 | 184,021 | +811 | 0.01% | 926,159 |
| 2022-10-26 | 2022-10-24 | 5.033 | 183,210 | +810 | 0.01% | 922,078 |
| 2022-10-07 | 2022-10-05 | 5.588 | 182,400 | -2,432 | 0.01% | 1,019,251 |
| 2022-09-27 | 2022-09-23 | 5.625 | 184,832 | +1,622 | 0.01% | 1,039,681 |
| 2022-09-21 | 2022-09-19 | 5.992 | 183,210 | +2,157 | 0.01% | 1,097,723 |
| 2022-09-09 | 2022-09-07 | 6.154 | 181,053 | +801 | 0.01% | 1,114,179 |
| 2022-09-07 | 2022-09-05 | 6.116 | 180,252 | +801 | 0.01% | 1,102,499 |
| 2022-09-06 | 2022-09-02 | 6.191 | 179,451 | +3,204 | 0.01% | 1,111,040 |
| 2022-08-22 | 2022-08-18 | 6.391 | 176,247 | +802 | 0.01% | 1,126,403 |
| 2022-08-19 | 2022-08-17 | 6.541 | 175,445 | +2,403 | 0.01% | 1,147,558 |
| 2022-08-08 | 2022-08-04 | 6.541 | 173,042 | +801 | 0.01% | 1,131,840 |
| 2022-08-02 | 2022-07-29 | 6.678 | 172,241 | +1,602 | 0.01% | 1,150,251 |
| 2022-07-14 | 2022-07-12 | 6.790 | 170,639 | -801 | 0.01% | 1,158,722 |
| 2022-06-30 | 2022-06-28 | 7.177 | 171,440 | +801 | 0.01% | 1,230,502 |
| 2022-06-15 | 2022-06-13 | 7.149 | 170,639 | +4,095 | 0.01% | 1,219,977 |
| 2022-06-02 | 2022-05-31 | 6.885 | 166,544 | -1,586 | 0.01% | 1,146,600 |
| 2022-05-24 | 2022-05-20 | 6.431 | 168,130 | +793 | 0.01% | 1,081,199 |
| 2022-05-06 | 2022-05-04 | 6.431 | 167,337 | +2,379 | 0.01% | 1,076,100 |
| 2022-04-27 | 2022-04-25 | 6.632 | 164,958 | -793 | 0.01% | 1,094,081 |
| 2022-04-21 | 2022-04-19 | 6.986 | 165,751 | +793 | 0.01% | 1,157,861 |
| 2022-04-13 | 2022-04-11 | 7.086 | 164,958 | +793 | 0.01% | 1,168,961 |
| 2022-04-08 | 2022-04-06 | 7.465 | 164,165 | +33,309 | 0.01% | 1,225,442 |
| 2022-04-06 | 2022-04-01 | 7.439 | 130,856 | -17,447 | 0.01% | 973,500 |
| 2022-04-04 | 2022-03-31 | 7.288 | 148,303 | -6,345 | 0.01% | 1,080,857 |
| 2022-04-01 | 2022-03-30 | 7.263 | 154,648 | -23,792 | 0.01% | 1,123,200 |
| 2022-03-24 | 2022-03-22 | 6.784 | 178,440 | +3,172 | 0.01% | 1,210,500 |
| 2022-03-23 | 2022-03-21 | 7.124 | 175,268 | +793 | 0.01% | 1,248,652 |
| 2022-03-21 | 2022-03-17 | 7.313 | 174,475 | +1,587 | 0.01% | 1,276,003 |
| 2022-03-18 | 2022-03-16 | 6.897 | 172,888 | -794 | 0.01% | 1,192,457 |
| 2022-03-17 | 2022-03-15 | 6.317 | 173,682 | -4,758 | 0.01% | 1,097,193 |
| 2022-03-16 | 2022-03-14 | 6.733 | 178,440 | -793 | 0.01% | 1,201,500 |
| 2022-03-15 | 2022-03-11 | 7.213 | 179,233 | +793 | 0.01% | 1,292,720 |
| 2022-03-14 | 2022-03-10 | 7.263 | 178,440 | -793 | 0.01% | 1,296,000 |
| 2022-03-11 | 2022-03-09 | 7.049 | 179,233 | +793 | 0.01% | 1,263,340 |
| 2022-03-10 | 2022-03-08 | 6.960 | 178,440 | +793 | 0.01% | 1,242,000 |
| 2022-03-09 | 2022-03-07 | 7.086 | 177,647 | -2,379 | 0.01% | 1,258,881 |
| 2022-03-08 | 2022-03-04 | 7.187 | 180,026 | +793 | 0.01% | 1,293,899 |
| 2022-03-04 | 2022-03-02 | 7.263 | 179,233 | +4,758 | 0.01% | 1,301,760 |
| 2022-03-02 | 2022-02-28 | 7.301 | 174,475 | +793 | 0.01% | 1,273,803 |
| 2022-03-01 | 2022-02-25 | 7.313 | 173,682 | -2,379 | 0.01% | 1,270,203 |
| 2022-02-28 | 2022-02-24 | 7.288 | 176,061 | +793 | 0.01% | 1,283,162 |
| 2022-02-25 | 2022-02-23 | 7.591 | 175,268 | -2,379 | 0.01% | 1,330,422 |
| 2022-02-21 | 2022-02-17 | 7.692 | 177,647 | +3,965 | 0.01% | 1,366,401 |
| 2022-02-18 | 2022-02-16 | 7.856 | 173,682 | +3,173 | 0.01% | 1,364,374 |
| 2022-02-17 | 2022-02-15 | 7.742 | 170,509 | +4,758 | 0.01% | 1,320,098 |
| 2022-02-16 | 2022-02-14 | 7.868 | 165,751 | +42,033 | 0.01% | 1,304,161 |
| 2022-02-15 | 2022-02-11 | 7.944 | 123,718 | -33,309 | 0.01% | 982,797 |
| 2022-02-09 | 2022-02-07 | 7.893 | 157,027 | -793 | 0.01% | 1,239,479 |
| 2022-02-08 | 2022-02-04 | 7.931 | 157,820 | -8,724 | 0.01% | 1,251,708 |
| 2022-02-07 | 2022-01-31 | 7.692 | 166,544 | -793 | 0.01% | 1,281,000 |
| 2022-02-04 | 2022-01-27 | 7.439 | 167,337 | +793 | 0.01% | 1,244,900 |
| 2022-01-27 | 2022-01-25 | 7.717 | 166,544 | +30,930 | 0.01% | 1,285,200 |
| 2022-01-26 | 2022-01-24 | 8.007 | 135,614 | -25,378 | 0.01% | 1,085,847 |
| 2022-01-24 | 2022-01-20 | 7.931 | 160,992 | -7,138 | 0.01% | 1,276,866 |
| 2022-01-21 | 2022-01-19 | 7.893 | 168,130 | +33,309 | 0.01% | 1,327,119 |
| 2022-01-20 | 2022-01-18 | 7.818 | 134,821 | -33,309 | 0.01% | 1,053,998 |
| 2022-01-19 | 2022-01-17 | 7.755 | 168,130 | +33,309 | 0.01% | 1,303,799 |
| 2022-01-18 | 2022-01-14 | 7.856 | 134,821 | -33,309 | 0.01% | 1,059,098 |
| 2022-01-17 | 2022-01-13 | 7.729 | 168,130 | +33,309 | 0.01% | 1,299,559 |
| 2022-01-14 | 2022-01-12 | 7.729 | 134,821 | -32,516 | 0.01% | 1,042,098 |
| 2022-01-13 | 2022-01-11 | 7.629 | 167,337 | +793 | 0.01% | 1,276,550 |
| 2022-01-04 | 2021-12-31 | 7.729 | 166,544 | +793 | 0.01% | 1,287,300 |
| 2021-12-22 | 2021-12-20 | 7.099 | 165,751 | +2,379 | 0.01% | 1,176,671 |
| 2021-12-21 | 2021-12-17 | 7.099 | 163,372 | +5,552 | 0.01% | 1,159,782 |
| 2021-12-16 | 2021-12-14 | 7.427 | 157,820 | -4,759 | 0.01% | 1,172,108 |
| 2021-12-14 | 2021-12-10 | 7.578 | 162,579 | +22,999 | 0.01% | 1,232,053 |
| 2021-12-13 | 2021-12-09 | 7.767 | 139,580 | +10,310 | 0.01% | 1,084,162 |
| 2021-12-10 | 2021-12-08 | 7.616 | 129,270 | -33,309 | 0.01% | 984,521 |
| 2021-12-09 | 2021-12-07 | 7.692 | 162,579 | +793 | 0.01% | 1,250,503 |
| 2021-12-08 | 2021-12-06 | 7.566 | 161,786 | +1,587 | 0.01% | 1,224,003 |
| 2021-12-07 | 2021-12-03 | 7.780 | 160,199 | +793 | 0.01% | 1,246,337 |
| 2021-12-06 | 2021-12-02 | 7.793 | 159,406 | -1,586 | 0.01% | 1,242,177 |
| 2021-12-03 | 2021-12-01 | 7.906 | 160,992 | +1,586 | 0.01% | 1,272,806 |
| 2021-12-02 | 2021-11-30 | 7.944 | 159,406 | +1,586 | 0.01% | 1,266,297 |
| 2021-11-29 | 2021-11-25 | 8.461 | 157,820 | -793 | 0.01% | 1,335,288 |
| 2021-11-22 | 2021-11-18 | 8.360 | 158,613 | +2,379 | 0.01% | 1,325,998 |
| 2021-11-19 | 2021-11-17 | 8.347 | 156,234 | +793 | 0.01% | 1,304,139 |
| 2021-11-18 | 2021-11-16 | 8.310 | 155,441 | -793 | 0.01% | 1,291,640 |
| 2021-11-17 | 2021-11-15 | 7.994 | 156,234 | +3,172 | 0.01% | 1,248,979 |
| 2021-11-15 | 2021-11-11 | 8.398 | 153,062 | -2,379 | 0.01% | 1,285,382 |
| 2021-11-11 | 2021-11-09 | 8.045 | 155,441 | +2,379 | 0.01% | 1,250,480 |
| 2021-11-08 | 2021-11-04 | 7.982 | 153,062 | +793 | 0.01% | 1,221,691 |
| 2021-11-04 | 2021-11-02 | 7.956 | 152,269 | +1,586 | 0.01% | 1,211,522 |
| 2021-10-29 | 2021-10-27 | 8.322 | 150,683 | +7,931 | 0.01% | 1,254,003 |
| 2021-10-28 | 2021-10-26 | 8.524 | 142,752 | +3,172 | 0.01% | 1,216,800 |
| 2021-10-27 | 2021-10-25 | 8.625 | 139,580 | +8,724 | 0.01% | 1,203,843 |
| 2021-10-26 | 2021-10-22 | 8.700 | 130,856 | -793 | 0.01% | 1,138,500 |
| 2021-10-25 | 2021-10-21 | 8.763 | 131,649 | -3,965 | 0.01% | 1,153,700 |
| 2021-10-21 | 2021-10-19 | 8.713 | 135,614 | -6,345 | 0.01% | 1,181,607 |
| 2021-10-20 | 2021-10-18 | 8.650 | 141,959 | -793 | 0.01% | 1,227,941 |
| 2021-10-19 | 2021-10-15 | 8.612 | 142,752 | -4,758 | 0.01% | 1,229,400 |
| 2021-10-18 | 2021-10-12 | 8.284 | 147,510 | +6,344 | 0.01% | 1,222,017 |
| 2021-10-12 | 2021-10-08 | 8.297 | 141,166 | -3,965 | 0.01% | 1,171,241 |
| 2021-10-08 | 2021-10-06 | 7.856 | 145,131 | +2,379 | 0.01% | 1,140,089 |
| 2021-10-06 | 2021-10-04 | 8.284 | 142,752 | +793 | 0.01% | 1,182,600 |
| 2021-10-05 | 2021-09-30 | 8.183 | 141,959 | +793 | 0.01% | 1,161,711 |
| 2021-10-04 | 2021-09-29 | 8.335 | 141,166 | +3,966 | 0.01% | 1,176,581 |
| 2021-09-30 | 2021-09-28 | 8.297 | 137,200 | +793 | 0.01% | 1,138,336 |
| 2021-09-29 | 2021-09-27 | 8.297 | 136,407 | +1,586 | 0.01% | 1,131,756 |
| 2021-09-28 | 2021-09-24 | 8.297 | 134,821 | -2,379 | 0.01% | 1,118,598 |
| 2021-09-27 | 2021-09-23 | 8.297 | 137,200 | +2,379 | 0.01% | 1,138,336 |
| 2021-09-23 | 2021-09-20 | 8.120 | 134,821 | +793 | 0.01% | 1,094,798 |
| 2021-09-20 | 2021-09-16 | 8.179 | 134,028 | +2,737 | 0.01% | 1,096,194 |
| 2021-09-17 | 2021-09-15 | 8.459 | 131,291 | +786 | 0.01% | 1,110,549 |
| 2021-09-15 | 2021-09-13 | 8.548 | 130,505 | +786 | 0.01% | 1,115,520 |
| 2021-09-14 | 2021-09-10 | 8.675 | 129,719 | +1,573 | 0.01% | 1,125,302 |
| 2021-09-13 | 2021-09-09 | 8.815 | 128,146 | +2,358 | 0.01% | 1,129,586 |
| 2021-09-10 | 2021-09-08 | 8.751 | 125,788 | +2,359 | 0.01% | 1,100,801 |
| 2021-09-09 | 2021-09-07 | 8.904 | 123,429 | +11,792 | 0.01% | 1,098,997 |
| 2021-09-08 | 2021-09-06 | 8.993 | 111,637 | +786 | 0.01% | 1,003,942 |
| 2021-09-02 | 2021-08-31 | 8.917 | 110,851 | -786 | 0.01% | 988,414 |
| 2021-09-01 | 2021-08-30 | 8.853 | 111,637 | +1,573 | 0.01% | 988,322 |
| 2021-08-31 | 2021-08-27 | 8.942 | 110,064 | +5,503 | 0.01% | 984,196 |
| 2021-08-30 | 2021-08-26 | 8.929 | 104,561 | +14,937 | 0.01% | 933,658 |
| 2021-08-25 | 2021-08-23 | 8.904 | 89,624 | +786 | 0.00% | 798,001 |
| 2021-08-24 | 2021-08-20 | 9.209 | 88,838 | +1,573 | 0.00% | 818,123 |
| 2021-08-16 | 2021-08-12 | 9.667 | 87,265 | -2,359 | 0.00% | 843,597 |
| 2021-08-13 | 2021-08-11 | 9.578 | 89,624 | -786 | 0.00% | 858,421 |
| 2021-08-12 | 2021-08-10 | 9.502 | 90,410 | -786 | 0.00% | 859,049 |
| 2021-08-05 | 2021-08-03 | 8.993 | 91,196 | +786 | 0.00% | 820,118 |
| 2021-08-03 | 2021-07-30 | 9.425 | 90,410 | -786 | 0.00% | 852,149 |
| 2021-08-02 | 2021-07-29 | 9.527 | 91,196 | +786 | 0.00% | 868,838 |
| 2021-07-30 | 2021-07-28 | 8.649 | 90,410 | +1,572 | 0.00% | 781,999 |
| 2021-07-29 | 2021-07-27 | 8.293 | 88,838 | +2,359 | 0.00% | 736,762 |
| 2021-07-28 | 2021-07-26 | 8.904 | 86,479 | +7,862 | 0.00% | 769,998 |
| 2021-07-27 | 2021-07-23 | 9.451 | 78,617 | +2,358 | 0.00% | 742,996 |
| 2021-07-26 | 2021-07-22 | 9.540 | 76,259 | -786 | 0.00% | 727,501 |
| 2021-07-22 | 2021-07-20 | 9.285 | 77,045 | +786 | 0.00% | 715,399 |
| 2021-07-21 | 2021-07-19 | 9.349 | 76,259 | -3,145 | 0.00% | 712,951 |
| 2021-07-20 | 2021-07-16 | 9.438 | 79,404 | +3,145 | 0.00% | 749,424 |
| 2021-07-19 | 2021-07-15 | 9.642 | 76,259 | -786 | 0.00% | 735,261 |
| 2021-07-16 | 2021-07-14 | 9.489 | 77,045 | +786 | 0.00% | 731,079 |
| 2021-07-15 | 2021-07-13 | 9.438 | 76,259 | +786 | 0.00% | 719,741 |
| 2021-07-12 | 2021-07-08 | 9.285 | 75,473 | +2,359 | 0.00% | 700,802 |
| 2021-07-09 | 2021-07-07 | 9.527 | 73,114 | +786 | 0.00% | 696,568 |
| 2021-07-06 | 2021-07-02 | 9.540 | 72,328 | +3,931 | 0.00% | 690,000 |
| 2021-06-30 | 2021-06-28 | 9.820 | 68,397 | +786 | 0.00% | 671,638 |
| 2021-06-29 | 2021-06-25 | 9.845 | 67,611 | +1,572 | 0.00% | 665,640 |
| 2021-06-28 | 2021-06-24 | 9.769 | 66,039 | -6,289 | 0.00% | 645,123 |
| 2021-06-25 | 2021-06-23 | 9.858 | 72,328 | +6,289 | 0.00% | 713,000 |
| 2021-06-24 | 2021-06-22 | 9.693 | 66,039 | -786 | 0.00% | 640,083 |
| 2021-06-23 | 2021-06-21 | 9.820 | 66,825 | -786 | 0.00% | 656,202 |
| 2021-06-22 | 2021-06-18 | 9.540 | 67,611 | +5,503 | 0.00% | 645,000 |
| 2021-06-21 | 2021-06-17 | 9.769 | 62,108 | +1,573 | 0.00% | 606,722 |
| 2021-06-16 | 2021-06-11 | 10.056 | 60,535 | -11,007 | 0.00% | 608,734 |
| 2021-06-15 | 2021-06-10 | 10.120 | 71,542 | +12,214 | 0.00% | 724,002 |
| 2021-06-09 | 2021-06-07 | 10.286 | 59,328 | +1,561 | 0.00% | 610,276 |
| 2021-06-03 | 2021-06-01 | 10.914 | 57,767 | -781 | 0.00% | 630,479 |
| 2021-06-02 | 2021-05-31 | 10.607 | 58,548 | +1,562 | 0.00% | 621,003 |
| 2021-06-01 | 2021-05-28 | 10.671 | 56,986 | -12,491 | 0.00% | 608,085 |
| 2021-05-31 | 2021-05-27 | 10.978 | 69,477 | +14,832 | 0.00% | 762,734 |
| 2021-05-17 | 2021-05-13 | 10.453 | 54,645 | +4,684 | 0.00% | 571,205 |
| 2021-05-12 | 2021-05-10 | 10.543 | 49,961 | +781 | 0.00% | 526,723 |
| 2021-05-10 | 2021-05-06 | 10.953 | 49,180 | -781 | 0.00% | 538,649 |
| 2021-05-05 | 2021-05-03 | 10.658 | 49,961 | -780 | 0.00% | 532,483 |
| 2021-04-22 | 2021-04-20 | 10.901 | 50,741 | -1,562 | 0.00% | 553,146 |
| 2021-04-20 | 2021-04-16 | 10.632 | 52,303 | +781 | 0.00% | 556,104 |
| 2021-04-09 | 2021-04-07 | 10.517 | 51,522 | -2,342 | 0.00% | 541,860 |
| 2021-04-07 | 2021-03-31 | 10.210 | 53,864 | -781 | 0.00% | 549,931 |
| 2021-04-01 | 2021-03-30 | 10.248 | 54,645 | -2,341 | 0.00% | 560,005 |
| 2021-03-31 | 2021-03-29 | 9.633 | 56,986 | +3,122 | 0.00% | 548,956 |
| 2021-03-30 | 2021-03-26 | 9.415 | 53,864 | +781 | 0.00% | 507,151 |
| 2021-03-29 | 2021-03-25 | 9.415 | 53,083 | +780 | 0.00% | 499,798 |
| 2021-03-24 | 2021-03-22 | 9.633 | 52,303 | -1,561 | 0.00% | 503,844 |
| 2021-03-17 | 2021-03-15 | 9.454 | 53,864 | +2,342 | 0.00% | 509,221 |
| 2021-03-15 | 2021-03-11 | 9.672 | 51,522 | -5,464 | 0.00% | 498,300 |
| 2021-03-11 | 2021-03-09 | 9.428 | 56,986 | +780 | 0.00% | 537,276 |
| 2021-03-10 | 2021-03-08 | 9.441 | 56,206 | +781 | 0.00% | 530,642 |
| 2021-03-04 | 2021-03-02 | 9.928 | 55,425 | +780 | 0.00% | 550,248 |
| 2021-03-03 | 2021-03-01 | 9.992 | 54,645 | +781 | 0.00% | 546,005 |
| 2021-03-02 | 2021-02-26 | 9.979 | 53,864 | +781 | 0.00% | 537,511 |
| 2021-02-26 | 2021-02-24 | 9.915 | 53,083 | -781 | 0.00% | 526,317 |
| 2021-02-25 | 2021-02-23 | 10.146 | 53,864 | -781 | 0.00% | 546,481 |
| 2021-02-24 | 2021-02-22 | 10.005 | 54,645 | +781 | 0.00% | 546,705 |
| 2021-02-23 | 2021-02-19 | 10.312 | 53,864 | +1,561 | 0.00% | 555,451 |
| 2021-02-22 | 2021-02-18 | 10.197 | 52,303 | +781 | 0.00% | 533,324 |
| 2021-02-17 | 2021-02-11 | 9.992 | 51,522 | +1,561 | 0.00% | 514,800 |
| 2021-02-09 | 2021-02-05 | 10.107 | 49,961 | -2,342 | 0.00% | 504,963 |
| 2021-02-02 | 2021-01-29 | 9.467 | 52,303 | +3,123 | 0.00% | 495,134 |
| 2021-01-28 | 2021-01-26 | 10.069 | 49,180 | -3,123 | 0.00% | 495,179 |
| 2021-01-26 | 2021-01-22 | 10.133 | 52,303 | -780 | 0.00% | 529,974 |
| 2021-01-25 | 2021-01-21 | 10.094 | 53,083 | -1,562 | 0.00% | 535,837 |
| 2021-01-22 | 2021-01-20 | 10.069 | 54,645 | +2,342 | 0.00% | 550,205 |
| 2021-01-21 | 2021-01-19 | 9.851 | 52,303 | -2,342 | 0.00% | 515,234 |
| 2021-01-19 | 2021-01-15 | 9.198 | 54,645 | +781 | 0.00% | 502,604 |
| 2021-01-14 | 2021-01-12 | 9.287 | 53,864 | -1,561 | 0.00% | 500,251 |
| 2021-01-11 | 2021-01-07 | 9.428 | 55,425 | +780 | 0.00% | 522,558 |
| 2021-01-08 | 2021-01-06 | 9.428 | 54,645 | -780 | 0.00% | 515,204 |
| 2021-01-07 | 2021-01-05 | 9.364 | 55,425 | -781 | 0.00% | 519,008 |
| 2021-01-06 | 2021-01-04 | 9.492 | 56,206 | +3,903 | 0.00% | 533,522 |
| 2021-01-05 | 2020-12-31 | 9.326 | 52,303 | -2,342 | 0.00% | 487,764 |
| 2021-01-04 | 2020-12-29 | 9.377 | 54,645 | -1,561 | 0.00% | 512,404 |
| 2020-12-30 | 2020-12-28 | 9.044 | 56,206 | +1,561 | 0.00% | 508,322 |
| 2020-12-28 | 2020-12-22 | 9.313 | 54,645 | -2,341 | 0.00% | 508,904 |
| 2020-12-23 | 2020-12-21 | 9.531 | 56,986 | +4,683 | 0.00% | 543,116 |
| 2020-12-22 | 2020-12-18 | 9.543 | 52,303 | +1,562 | 0.00% | 499,154 |
| 2020-12-21 | 2020-12-17 | 9.556 | 50,741 | +780 | 0.00% | 484,897 |
| 2020-12-18 | 2020-12-16 | 9.479 | 49,961 | +1,562 | 0.00% | 473,603 |
| 2020-12-17 | 2020-12-15 | 9.518 | 48,399 | +7,025 | 0.00% | 460,656 |
| 2020-12-16 | 2020-12-14 | 9.582 | 41,374 | -1,561 | 0.00% | 396,443 |
| 2020-12-15 | 2020-12-11 | 9.518 | 42,935 | -5,464 | 0.00% | 408,650 |
| 2020-12-14 | 2020-12-10 | 9.467 | 48,399 | -3,904 | 0.00% | 458,176 |
| 2020-12-10 | 2020-12-08 | 9.748 | 52,303 | +1,562 | 0.00% | 509,874 |
| 2020-12-09 | 2020-12-07 | 9.902 | 50,741 | +1,561 | 0.00% | 502,447 |
| 2020-12-08 | 2020-12-04 | 9.825 | 49,180 | +781 | 0.00% | 483,209 |
| 2020-12-03 | 2020-12-01 | 9.761 | 48,399 | +10,928 | 0.00% | 472,436 |
| 2020-12-02 | 2020-11-30 | 9.992 | 37,471 | -1,561 | 0.00% | 374,405 |
| 2020-11-27 | 2020-11-25 | 9.992 | 39,032 | -1,561 | 0.00% | 390,002 |
| 2020-11-26 | 2020-11-24 | 10.094 | 40,593 | +3,122 | 0.00% | 409,759 |
| 2020-11-25 | 2020-11-23 | 10.197 | 37,471 | -1,561 | 0.00% | 382,085 |
| 2020-11-24 | 2020-11-20 | 10.235 | 39,032 | +781 | 0.00% | 399,502 |
| 2020-11-16 | 2020-11-12 | 10.197 | 38,251 | +780 | 0.00% | 390,038 |
| 2020-11-13 | 2020-11-11 | 10.094 | 37,471 | -10,928 | 0.00% | 378,245 |
| 2020-11-11 | 2020-11-09 | 10.402 | 48,399 | +1,561 | 0.00% | 503,435 |
| 2020-11-09 | 2020-11-05 | 10.555 | 46,838 | +14,051 | 0.00% | 494,398 |
| 2020-11-06 | 2020-11-04 | 10.427 | 32,787 | -780 | 0.00% | 341,883 |
| 2020-11-05 | 2020-11-03 | 10.363 | 33,567 | +2,342 | 0.00% | 347,866 |
| 2020-11-02 | 2020-10-29 | 10.466 | 31,225 | -1,562 | 0.00% | 326,795 |
| 2020-10-29 | 2020-10-27 | 10.261 | 32,787 | -780 | 0.00% | 336,423 |
| 2020-10-23 | 2020-10-21 | 10.248 | 33,567 | -781 | 0.00% | 343,996 |
| 2020-10-21 | 2020-10-19 | 10.222 | 34,348 | +781 | 0.00% | 351,120 |
| 2020-10-16 | 2020-10-14 | 10.069 | 33,567 | -1,562 | 0.00% | 337,976 |
| 2020-10-07 | 2020-10-05 | 9.543 | 35,129 | +781 | 0.00% | 335,254 |
| 2020-10-05 | 2020-09-29 | 9.659 | 34,348 | +781 | 0.00% | 331,760 |
| 2020-09-30 | 2020-09-28 | 9.633 | 33,567 | +780 | 0.00% | 323,357 |
| 2020-09-28 | 2020-09-24 | 9.646 | 32,787 | +1,562 | 0.00% | 316,263 |
| 2020-09-25 | 2020-09-23 | 9.864 | 31,225 | -2,342 | 0.00% | 307,996 |
| 2020-09-22 | 2020-09-18 | 10.188 | 33,567 | +1,561 | 0.00% | 341,973 |
| 2020-09-21 | 2020-09-17 | 10.316 | 32,006 | +132 | 0.00% | 330,187 |
| 2020-09-16 | 2020-09-14 | 9.596 | 31,874 | -777 | 0.00% | 305,864 |
| 2020-09-15 | 2020-09-11 | 9.519 | 32,651 | -777 | 0.00% | 310,801 |
| 2020-09-10 | 2020-09-08 | 9.699 | 33,428 | -1,555 | 0.00% | 324,217 |
| 2020-09-09 | 2020-09-07 | 9.853 | 34,983 | -778 | 0.00% | 344,699 |
| 2020-09-08 | 2020-09-04 | 10.252 | 35,761 | -1,554 | 0.00% | 366,625 |
| 2020-09-03 | 2020-09-01 | 10.252 | 37,315 | +777 | 0.00% | 382,556 |
| 2020-09-02 | 2020-08-31 | 10.316 | 36,538 | +4,664 | 0.00% | 376,941 |
| 2020-08-31 | 2020-08-27 | 10.381 | 31,874 | -1,554 | 0.00% | 330,875 |
| 2020-08-28 | 2020-08-26 | 10.394 | 33,428 | +777 | 0.00% | 347,436 |
| 2020-08-27 | 2020-08-25 | 10.445 | 32,651 | +3,110 | 0.00% | 341,041 |
| 2020-08-25 | 2020-08-21 | 10.715 | 29,541 | +1,554 | 0.00% | 316,537 |
| 2020-08-24 | 2020-08-20 | 10.355 | 27,987 | +1,555 | 0.00% | 289,805 |
| 2020-08-21 | 2020-08-19 | 10.406 | 26,432 | +778 | 0.00% | 275,063 |
| 2020-08-18 | 2020-08-14 | 10.715 | 25,654 | +1,555 | 0.00% | 274,887 |
| 2020-08-17 | 2020-08-13 | 10.625 | 24,099 | -1,555 | 0.00% | 256,055 |
| 2020-08-12 | 2020-08-10 | 10.870 | 25,654 | -778 | 0.00% | 278,847 |
| 2020-08-11 | 2020-08-07 | 10.908 | 26,432 | +6,997 | 0.00% | 288,323 |
| 2020-08-10 | 2020-08-06 | 10.844 | 19,435 | -3,110 | 0.00% | 210,749 |
| 2020-08-07 | 2020-08-05 | 10.947 | 22,545 | +6,997 | 0.00% | 246,793 |
| 2020-08-05 | 2020-08-03 | 10.111 | 15,548 | -9,329 | 0.00% | 157,199 |
| 2020-08-04 | 2020-07-31 | 9.455 | 24,877 | -3,110 | 0.00% | 235,201 |
| 2020-08-03 | 2020-07-30 | 9.545 | 27,987 | +3,110 | 0.00% | 267,125 |
| 2020-07-30 | 2020-07-28 | 9.506 | 24,877 | +778 | 0.00% | 236,481 |
| 2020-07-29 | 2020-07-27 | 9.532 | 24,099 | +2,332 | 0.00% | 229,705 |
| 2020-07-28 | 2020-07-24 | 9.326 | 21,767 | +777 | 0.00% | 202,997 |
| 2020-07-27 | 2020-07-23 | 9.673 | 20,990 | -777 | 0.00% | 203,041 |
| 2020-07-24 | 2020-07-22 | 9.609 | 21,767 | +1,555 | 0.00% | 209,157 |
| 2020-07-17 | 2020-07-15 | 9.982 | 20,212 | +1,554 | 0.00% | 201,755 |
| 2020-07-08 | 2020-07-06 | 9.943 | 18,658 | -1,554 | 0.00% | 185,523 |
| 2020-07-07 | 2020-07-03 | 9.699 | 20,212 | -3,110 | 0.00% | 196,035 |
| 2020-06-30 | 2020-06-26 | 9.262 | 23,322 | +1,555 | 0.00% | 215,999 |
| 2020-06-29 | 2020-06-24 | 9.249 | 21,767 | +5,442 | 0.00% | 201,317 |
| 2020-06-26 | 2020-06-23 | 9.403 | 16,325 | -778 | 0.00% | 153,506 |
| 2020-06-24 | 2020-06-22 | 9.429 | 17,103 | +1,555 | 0.00% | 161,261 |
| 2020-06-22 | 2020-06-18 | 9.583 | 15,548 | -777 | 0.00% | 148,999 |
| 2020-06-15 | 2020-06-11 | 9.573 | 16,325 | +92 | 0.00% | 156,277 |
| 2020-06-11 | 2020-06-09 | 9.314 | 16,233 | +1,546 | 0.00% | 151,197 |
| 2020-06-10 | 2020-06-08 | 9.262 | 14,687 | -5,411 | 0.00% | 136,037 |
| 2020-06-09 | 2020-06-05 | 9.353 | 20,098 | +1,546 | 0.00% | 187,976 |
| 2020-06-08 | 2020-06-04 | 9.392 | 18,552 | +773 | 0.00% | 174,236 |
| 2020-06-05 | 2020-06-03 | 9.379 | 17,779 | +5,411 | 0.00% | 166,747 |
| 2020-06-04 | 2020-06-02 | 9.172 | 12,368 | +773 | 0.00% | 113,438 |
| 2020-06-03 | 2020-06-01 | 9.702 | 11,595 | -773 | 0.00% | 112,498 |
| 2020-06-02 | 2020-05-29 | 9.340 | 12,368 | +773 | 0.00% | 115,518 |
| 2020-06-01 | 2020-05-28 | 9.418 | 11,595 | -773 | 0.00% | 109,198 |
| 2020-05-29 | 2020-05-27 | 9.689 | 12,368 | +2,319 | 0.00% | 119,838 |
| 2020-05-26 | 2020-05-22 | 9.961 | 10,049 | -3,865 | 0.00% | 100,098 |
| 2020-05-25 | 2020-05-21 | 10.310 | 13,914 | -1,546 | 0.00% | 143,457 |
| 2020-05-22 | 2020-05-20 | 10.478 | 15,460 | -5,411 | 0.00% | 161,997 |
| 2020-05-21 | 2020-05-19 | 10.349 | 20,871 | -773 | 0.00% | 215,996 |
| 2020-05-20 | 2020-05-18 | 10.504 | 21,644 | -2,319 | 0.00% | 227,355 |
| 2020-05-19 | 2020-05-15 | 10.064 | 23,963 | +7,730 | 0.00% | 241,175 |
| 2020-05-18 | 2020-05-14 | 9.715 | 16,233 | -1,546 | 0.00% | 157,707 |
| 2020-05-15 | 2020-05-13 | 9.883 | 17,779 | +6,184 | 0.00% | 175,716 |
| 2020-05-11 | 2020-05-07 | 8.926 | 11,595 | -773 | 0.00% | 103,498 |
| 2020-05-08 | 2020-05-06 | 8.926 | 12,368 | -773 | 0.00% | 110,398 |
| 2020-05-07 | 2020-05-05 | 8.836 | 13,141 | -1,546 | 0.00% | 116,108 |
| 2020-04-24 | 2020-04-22 | 9.055 | 14,687 | +3,865 | 0.00% | 132,997 |
| 2020-04-23 | 2020-04-21 | 8.836 | 10,822 | +773 | 0.00% | 95,618 |
| 2020-04-07 | 2020-04-03 | 8.603 | 10,049 | +773 | 0.00% | 86,448 |
| 2020-04-06 | 2020-04-02 | 8.525 | 9,276 | -773 | 0.00% | 79,078 |
| 2020-04-01 | 2020-03-30 | 8.577 | 10,049 | +1,546 | 0.00% | 86,188 |
| 2020-03-27 | 2020-03-25 | 8.797 | 8,503 | -1,546 | 0.00% | 74,798 |
| 2020-03-26 | 2020-03-24 | 8.564 | 10,049 | -773 | 0.00% | 86,058 |
| 2020-03-25 | 2020-03-23 | 8.072 | 10,822 | -1,546 | 0.00% | 87,358 |
| 2020-03-24 | 2020-03-20 | 8.266 | 12,368 | +773 | 0.00% | 102,238 |
| 2020-03-17 | 2020-03-13 | 8.266 | 11,595 | +2,319 | 0.00% | 95,848 |
| 2020-03-13 | 2020-03-11 | 8.564 | 9,276 | +773 | 0.00% | 79,438 |
| 2020-03-10 | 2020-03-06 | 8.680 | 8,503 | +1,546 | 0.00% | 73,808 |
| 2020-03-09 | 2020-03-05 | 8.848 | 6,957 | -773 | 0.00% | 61,559 |
| 2020-03-05 | 2020-03-03 | 8.706 | 7,730 | +773 | 0.00% | 67,299 |
| 2020-02-25 | 2020-02-21 | 8.848 | 6,957 | +1,546 | 0.00% | 61,559 |
| 2020-02-19 | 2020-02-17 | 8.823 | 5,411 | +773 | 0.00% | 47,739 |
| 2020-02-17 | 2020-02-13 | 8.991 | 4,638 | +773 | 0.00% | 41,699 |
| 2020-02-13 | 2020-02-11 | 9.068 | 3,865 | -773 | 0.00% | 35,049 |
| 2020-02-10 | 2020-02-06 | 9.043 | 4,638 | +773 | 0.00% | 41,939 |
| 2020-01-31 | 2020-01-29 | 8.667 | 3,865 | +773 | 0.00% | 33,499 |
| 2020-01-30 | 2020-01-24 | 8.810 | 3,092 | -1,546 | 0.00% | 27,239 |
| 2020-01-22 | 2020-01-20 | 9.185 | 4,638 | -773 | 0.00% | 42,599 |
| 2020-01-20 | 2020-01-16 | 9.146 | 5,411 | +773 | 0.00% | 49,489 |
| 2020-01-16 | 2020-01-14 | 9.146 | 4,638 | +773 | 0.00% | 42,419 |
| 2020-01-15 | 2020-01-13 | 9.043 | 3,865 | +773 | 0.00% | 34,949 |
| 2020-01-13 | 2020-01-09 | 8.887 | 3,092 | +773 | 0.00% | 27,479 |
| 2020-01-08 | 2020-01-06 | 8.616 | 2,319 | +773 | 0.00% | 19,980 |
| 2020-01-06 | 2020-01-02 | 8.771 | 1,546 | -1,546 | 0.00% | 13,560 |
| 2019-12-17 | 2019-12-13 | 8.706 | 3,092 | +1,546 | 0.00% | 26,919 |
| 2019-11-25 | 2019-11-21 | 8.771 | 1,546 | +773 | 0.00% | 13,560 |
| 2019-11-04 | 2019-10-31 | 8.965 | 773 | +773 | 0.00% | 6,930 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy