History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 3,100,000 | +0 | 0.13% | 8,649,000 |
| 2025-10-13 | 2025-10-09 | 2.870 | 3,100,000 | +0 | 0.13% | 8,897,000 |
| 2025-10-10 | 2025-10-08 | 2.870 | 3,100,000 | +18,000 | 0.13% | 8,897,000 |
| 2025-10-09 | 2025-10-06 | 2.900 | 3,082,000 | +7,000 | 0.13% | 8,937,800 |
| 2025-10-08 | 2025-10-03 | 2.980 | 3,075,000 | +4,000 | 0.13% | 9,163,500 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,071,000 | +9,000 | 0.13% | 9,028,740 |
| 2025-10-03 | 2025-09-30 | 2.850 | 3,062,000 | +9,000 | 0.13% | 8,726,700 |
| 2025-10-02 | 2025-09-29 | 2.850 | 3,053,000 | +20,000 | 0.13% | 8,701,050 |
| 2025-09-30 | 2025-09-26 | 2.830 | 3,033,000 | +2,000 | 0.13% | 8,583,390 |
| 2025-09-29 | 2025-09-25 | 2.840 | 3,031,000 | +91,000 | 0.13% | 8,608,040 |
| 2025-09-26 | 2025-09-24 | 2.920 | 2,940,000 | +43,000 | 0.13% | 8,584,800 |
| 2025-09-25 | 2025-09-23 | 2.940 | 2,897,000 | +1,000 | 0.12% | 8,517,180 |
| 2025-09-24 | 2025-09-22 | 2.930 | 2,896,000 | +2,000 | 0.12% | 8,485,280 |
| 2025-09-23 | 2025-09-19 | 3.020 | 2,894,000 | -7,000 | 0.12% | 8,739,880 |
| 2025-09-22 | 2025-09-18 | 3.030 | 2,901,000 | +5,000 | 0.13% | 8,790,030 |
| 2025-09-19 | 2025-09-17 | 3.060 | 2,896,000 | +16,000 | 0.12% | 8,861,760 |
| 2025-09-18 | 2025-09-16 | 3.020 | 2,880,000 | +2,000 | 0.12% | 8,697,600 |
| 2025-09-17 | 2025-09-15 | 3.020 | 2,878,000 | -2,000 | 0.12% | 8,691,560 |
| 2025-09-16 | 2025-09-12 | 3.060 | 2,880,000 | -7,000 | 0.12% | 8,812,800 |
| 2025-09-15 | 2025-09-11 | 3.050 | 2,887,000 | +8,000 | 0.12% | 8,805,350 |
| 2025-09-12 | 2025-09-10 | 3.060 | 2,879,000 | +7,000 | 0.12% | 8,809,740 |
| 2025-09-11 | 2025-09-09 | 3.050 | 2,872,000 | +26,000 | 0.12% | 8,759,600 |
| 2025-09-10 | 2025-09-08 | 3.080 | 2,846,000 | +3,000 | 0.12% | 8,765,680 |
| 2025-09-09 | 2025-09-05 | 3.060 | 2,843,000 | -3,000 | 0.12% | 8,699,580 |
| 2025-09-08 | 2025-09-04 | 3.070 | 2,846,000 | -6,000 | 0.12% | 8,737,220 |
| 2025-09-05 | 2025-09-03 | 3.070 | 2,852,000 | -19,000 | 0.12% | 8,755,640 |
| 2025-09-04 | 2025-09-02 | 3.050 | 2,871,000 | -5,000 | 0.12% | 8,756,550 |
| 2025-09-03 | 2025-09-01 | 3.160 | 2,876,000 | +1,000 | 0.12% | 9,088,160 |
| 2025-09-02 | 2025-08-29 | 3.330 | 2,875,000 | +14,000 | 0.12% | 9,573,750 |
| 2025-09-01 | 2025-08-28 | 3.390 | 2,861,000 | -18,000 | 0.12% | 9,698,790 |
| 2025-08-29 | 2025-08-27 | 3.430 | 2,879,000 | +1,000 | 0.12% | 9,874,970 |
| 2025-08-28 | 2025-08-26 | 3.490 | 2,878,000 | -40,000 | 0.12% | 10,044,220 |
| 2025-08-27 | 2025-08-25 | 3.450 | 2,918,000 | +7,000 | 0.13% | 10,067,100 |
| 2025-08-26 | 2025-08-22 | 3.420 | 2,911,000 | +17,000 | 0.13% | 9,955,620 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2,894,000 | -4,000 | 0.12% | 9,926,420 |
| 2025-08-22 | 2025-08-20 | 3.400 | 2,898,000 | -5,000 | 0.12% | 9,853,200 |
| 2025-08-21 | 2025-08-19 | 3.430 | 2,903,000 | -1,000 | 0.13% | 9,957,290 |
| 2025-08-20 | 2025-08-18 | 3.450 | 2,904,000 | +16,000 | 0.13% | 10,018,800 |
| 2025-08-19 | 2025-08-15 | 3.400 | 2,888,000 | -31,000 | 0.12% | 9,819,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 2,919,000 | -13,000 | 0.13% | 9,837,030 |
| 2025-08-15 | 2025-08-13 | 3.360 | 2,932,000 | -9,000 | 0.13% | 9,851,520 |
| 2025-08-14 | 2025-08-12 | 3.370 | 2,941,000 | -3,000 | 0.13% | 9,911,170 |
| 2025-08-13 | 2025-08-11 | 3.310 | 2,944,000 | +8,000 | 0.13% | 9,744,640 |
| 2025-08-12 | 2025-08-08 | 3.280 | 2,936,000 | -17,000 | 0.13% | 9,630,080 |
| 2025-08-11 | 2025-08-07 | 3.310 | 2,953,000 | +16,000 | 0.13% | 9,774,430 |
| 2025-08-08 | 2025-08-06 | 3.300 | 2,937,000 | +360,000 | 0.13% | 9,692,100 |
| 2025-08-07 | 2025-08-05 | 3.630 | 2,577,000 | -20,000 | 0.11% | 9,354,510 |
| 2025-08-06 | 2025-08-04 | 3.590 | 2,597,000 | -87,000 | 0.11% | 9,323,230 |
| 2025-08-05 | 2025-08-01 | 3.580 | 2,684,000 | +5,000 | 0.12% | 9,608,720 |
| 2025-08-04 | 2025-07-31 | 3.610 | 2,679,000 | +64,000 | 0.12% | 9,671,190 |
| 2025-08-01 | 2025-07-30 | 3.660 | 2,615,000 | +33,000 | 0.11% | 9,570,900 |
| 2025-07-31 | 2025-07-29 | 3.680 | 2,582,000 | +11,000 | 0.11% | 9,501,760 |
| 2025-07-30 | 2025-07-28 | 3.690 | 2,571,000 | -60,000 | 0.11% | 9,486,990 |
| 2025-07-29 | 2025-07-25 | 3.720 | 2,631,000 | +4,000 | 0.11% | 9,787,320 |
| 2025-07-28 | 2025-07-24 | 3.770 | 2,627,000 | +72,000 | 0.11% | 9,903,790 |
| 2025-07-25 | 2025-07-23 | 3.760 | 2,555,000 | -23,000 | 0.11% | 9,606,800 |
| 2025-07-24 | 2025-07-22 | 3.740 | 2,578,000 | +299,000 | 0.11% | 9,641,720 |
| 2025-07-23 | 2025-07-21 | 3.730 | 2,279,000 | -15,000 | 0.10% | 8,500,670 |
| 2025-07-22 | 2025-07-18 | 3.700 | 2,294,000 | -7,000 | 0.10% | 8,487,800 |
| 2025-07-21 | 2025-07-17 | 3.670 | 2,301,000 | +106,000 | 0.10% | 8,444,670 |
| 2025-07-18 | 2025-07-16 | 3.680 | 2,195,000 | +10,000 | 0.09% | 8,077,600 |
| 2025-07-17 | 2025-07-15 | 3.700 | 2,185,000 | +9,000 | 0.09% | 8,084,500 |
| 2025-07-16 | 2025-07-14 | 3.750 | 2,176,000 | -6,000 | 0.09% | 8,160,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,182,000 | +3,000 | 0.09% | 8,117,040 |
| 2025-07-14 | 2025-07-10 | 3.670 | 2,179,000 | +2,000 | 0.09% | 7,996,930 |
| 2025-07-11 | 2025-07-09 | 3.680 | 2,177,000 | +39,000 | 0.09% | 8,011,360 |
| 2025-07-10 | 2025-07-08 | 3.901 | 2,138,000 | +14,000 | 0.09% | 8,340,470 |
| 2025-07-09 | 2025-07-07 | 3.891 | 2,124,000 | -20,167 | 0.09% | 8,263,993 |
| 2025-07-08 | 2025-07-04 | 3.891 | 2,144,167 | -29,146 | 0.10% | 8,342,458 |
| 2025-07-07 | 2025-07-03 | 3.901 | 2,173,313 | -7,773 | 0.10% | 8,478,229 |
| 2025-07-04 | 2025-07-02 | 3.891 | 2,181,086 | +22,346 | 0.10% | 8,486,101 |
| 2025-07-03 | 2025-06-30 | 3.829 | 2,158,740 | +2,914 | 0.10% | 8,265,838 |
| 2025-07-02 | 2025-06-27 | 3.819 | 2,155,826 | -60,235 | 0.10% | 8,232,491 |
| 2025-06-30 | 2025-06-26 | 3.839 | 2,216,061 | -1,943 | 0.10% | 8,508,131 |
| 2025-06-27 | 2025-06-25 | 3.829 | 2,218,004 | +15,545 | 0.10% | 8,492,761 |
| 2025-06-26 | 2025-06-24 | 3.767 | 2,202,459 | +6,800 | 0.10% | 8,297,219 |
| 2025-06-25 | 2025-06-23 | 3.747 | 2,195,659 | +1,943 | 0.10% | 8,226,402 |
| 2025-06-24 | 2025-06-20 | 3.747 | 2,193,716 | +3,887 | 0.10% | 8,219,122 |
| 2025-06-23 | 2025-06-19 | 3.757 | 2,189,829 | +15,544 | 0.10% | 8,227,099 |
| 2025-06-20 | 2025-06-18 | 3.829 | 2,174,285 | +52,463 | 0.10% | 8,325,360 |
| 2025-06-19 | 2025-06-17 | 3.860 | 2,121,822 | +7,772 | 0.09% | 8,189,999 |
| 2025-06-18 | 2025-06-16 | 3.819 | 2,114,050 | -6,801 | 0.09% | 8,072,960 |
| 2025-06-17 | 2025-06-13 | 3.778 | 2,120,851 | +64,121 | 0.09% | 8,011,611 |
| 2025-06-16 | 2025-06-12 | 3.808 | 2,056,730 | -4,857 | 0.09% | 7,832,901 |
| 2025-06-13 | 2025-06-11 | 3.819 | 2,061,587 | -20,403 | 0.09% | 7,872,619 |
| 2025-06-12 | 2025-06-10 | 3.971 | 2,081,990 | +31,089 | 0.09% | 8,267,446 |
| 2025-06-11 | 2025-06-09 | 3.971 | 2,050,901 | +66,240 | 0.09% | 8,143,994 |
| 2025-06-10 | 2025-06-06 | 3.908 | 1,984,661 | -17,991 | 0.09% | 7,755,199 |
| 2025-06-09 | 2025-06-05 | 3.908 | 2,002,652 | +35,982 | 0.09% | 7,825,500 |
| 2025-06-06 | 2025-06-04 | 3.918 | 1,966,670 | -947 | 0.09% | 7,705,668 |
| 2025-06-05 | 2025-06-03 | 3.876 | 1,967,617 | -34,088 | 0.09% | 7,626,259 |
| 2025-06-04 | 2025-06-02 | 3.791 | 2,001,705 | +7,575 | 0.09% | 7,589,260 |
| 2025-06-03 | 2025-05-30 | 3.802 | 1,994,130 | +1,894 | 0.09% | 7,581,600 |
| 2025-06-02 | 2025-05-29 | 3.823 | 1,992,236 | -1,894 | 0.09% | 7,616,479 |
| 2025-05-30 | 2025-05-28 | 3.813 | 1,994,130 | +3,788 | 0.09% | 7,602,660 |
| 2025-05-29 | 2025-05-27 | 3.739 | 1,990,342 | +29,353 | 0.09% | 7,441,078 |
| 2025-05-28 | 2025-05-26 | 3.717 | 1,960,989 | -39,769 | 0.09% | 7,289,919 |
| 2025-05-27 | 2025-05-23 | 3.749 | 2,000,758 | -9,469 | 0.09% | 7,501,149 |
| 2025-05-26 | 2025-05-22 | 3.717 | 2,010,227 | -1,894 | 0.09% | 7,472,960 |
| 2025-05-23 | 2025-05-21 | 3.749 | 2,012,121 | +6,628 | 0.09% | 7,543,751 |
| 2025-05-22 | 2025-05-20 | 3.760 | 2,005,493 | +71,016 | 0.09% | 7,540,082 |
| 2025-05-21 | 2025-05-19 | 3.728 | 1,934,477 | +947 | 0.09% | 7,211,792 |
| 2025-05-20 | 2025-05-16 | 3.739 | 1,933,530 | +30,301 | 0.09% | 7,228,681 |
| 2025-05-19 | 2025-05-15 | 3.749 | 1,903,229 | -5,682 | 0.09% | 7,135,498 |
| 2025-05-16 | 2025-05-14 | 3.802 | 1,908,911 | +15,150 | 0.09% | 7,257,601 |
| 2025-05-15 | 2025-05-13 | 3.791 | 1,893,761 | -3,787 | 0.09% | 7,180,001 |
| 2025-05-14 | 2025-05-12 | 3.802 | 1,897,548 | +99,422 | 0.09% | 7,214,399 |
| 2025-05-13 | 2025-05-09 | 3.770 | 1,798,126 | -13,256 | 0.08% | 6,779,431 |
| 2025-05-12 | 2025-05-08 | 3.770 | 1,811,382 | +7,575 | 0.08% | 6,829,410 |
| 2025-05-09 | 2025-05-07 | 3.802 | 1,803,807 | -2,841 | 0.08% | 6,858,000 |
| 2025-05-08 | 2025-05-06 | 3.770 | 1,806,648 | +22,725 | 0.08% | 6,811,561 |
| 2025-05-07 | 2025-05-02 | 3.844 | 1,783,923 | -35,981 | 0.08% | 6,857,762 |
| 2025-05-06 | 2025-04-30 | 3.717 | 1,819,904 | -12,309 | 0.08% | 6,765,440 |
| 2025-05-02 | 2025-04-29 | 3.707 | 1,832,213 | +13,256 | 0.08% | 6,791,848 |
| 2025-04-30 | 2025-04-28 | 3.633 | 1,818,957 | +95,635 | 0.08% | 6,608,239 |
| 2025-04-29 | 2025-04-25 | 3.739 | 1,723,322 | +11,362 | 0.08% | 6,442,799 |
| 2025-04-28 | 2025-04-24 | 3.791 | 1,711,960 | +2,841 | 0.08% | 6,490,721 |
| 2025-04-25 | 2025-04-23 | 3.855 | 1,709,119 | -947 | 0.08% | 6,588,250 |
| 2025-04-24 | 2025-04-22 | 3.791 | 1,710,066 | +14,203 | 0.08% | 6,483,540 |
| 2025-04-23 | 2025-04-17 | 3.802 | 1,695,863 | -2,840 | 0.08% | 6,447,601 |
| 2025-04-22 | 2025-04-16 | 3.749 | 1,698,703 | +6,628 | 0.08% | 6,368,699 |
| 2025-04-17 | 2025-04-15 | 3.791 | 1,692,075 | +6,628 | 0.08% | 6,415,329 |
| 2025-04-16 | 2025-04-14 | 3.802 | 1,685,447 | +18,938 | 0.08% | 6,408,000 |
| 2025-04-14 | 2025-04-10 | 3.791 | 1,666,509 | -34,088 | 0.08% | 6,318,398 |
| 2025-04-11 | 2025-04-09 | 3.728 | 1,700,597 | +94,688 | 0.08% | 6,339,880 |
| 2025-04-10 | 2025-04-08 | 3.665 | 1,605,909 | +23,672 | 0.07% | 5,885,120 |
| 2025-04-09 | 2025-04-07 | 3.559 | 1,582,237 | +38,822 | 0.07% | 5,631,270 |
| 2025-04-08 | 2025-04-03 | 4.225 | 1,543,415 | -2,841 | 0.07% | 6,520,894 |
| 2025-04-07 | 2025-04-02 | 4.247 | 1,546,256 | +89,676 | 0.07% | 6,567,101 |
| 2025-04-03 | 2025-04-01 | 4.203 | 1,456,580 | +9,945 | 0.07% | 6,121,798 |
| 2025-04-02 | 2025-03-31 | 4.159 | 1,446,635 | +183,542 | 0.07% | 6,016,001 |
| 2025-04-01 | 2025-03-28 | 4.302 | 1,263,093 | +9,946 | 0.06% | 5,434,330 |
| 2025-03-31 | 2025-03-27 | 4.325 | 1,253,147 | +28,028 | 0.06% | 5,419,258 |
| 2025-03-28 | 2025-03-26 | 4.369 | 1,225,119 | +16,275 | 0.06% | 5,352,250 |
| 2025-03-27 | 2025-03-25 | 4.336 | 1,208,844 | +9,041 | 0.06% | 5,241,039 |
| 2025-03-26 | 2025-03-24 | 4.391 | 1,199,803 | +22,604 | 0.06% | 5,268,191 |
| 2025-03-25 | 2025-03-21 | 4.424 | 1,177,199 | +37,974 | 0.06% | 5,207,999 |
| 2025-03-24 | 2025-03-20 | 4.468 | 1,139,225 | +904 | 0.05% | 5,090,400 |
| 2025-03-21 | 2025-03-19 | 4.612 | 1,138,321 | -1,808 | 0.05% | 5,250,031 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,140,129 | +20,795 | 0.05% | 5,270,980 |
| 2025-03-19 | 2025-03-17 | 4.468 | 1,119,334 | +99,456 | 0.05% | 5,001,521 |
| 2025-03-17 | 2025-03-13 | 4.900 | 1,019,878 | -2,712 | 0.05% | 4,997,042 |
| 2025-03-14 | 2025-03-12 | 4.966 | 1,022,590 | -9,041 | 0.05% | 5,078,190 |
| 2025-03-13 | 2025-03-11 | 5.032 | 1,031,631 | +1,808 | 0.05% | 5,191,548 |
| 2025-03-12 | 2025-03-10 | 5.010 | 1,029,823 | -15,371 | 0.05% | 5,159,669 |
| 2025-03-11 | 2025-03-07 | 4.911 | 1,045,194 | +6,329 | 0.05% | 5,132,642 |
| 2025-03-10 | 2025-03-06 | 4.911 | 1,038,865 | +3,617 | 0.05% | 5,101,562 |
| 2025-03-07 | 2025-03-05 | 4.866 | 1,035,248 | -19,891 | 0.05% | 5,038,000 |
| 2025-03-06 | 2025-03-04 | 4.723 | 1,055,139 | +22,603 | 0.05% | 4,983,089 |
| 2025-03-05 | 2025-03-03 | 4.734 | 1,032,536 | +1,809 | 0.05% | 4,887,762 |
| 2025-03-04 | 2025-02-28 | 4.678 | 1,030,727 | +14,466 | 0.05% | 4,822,198 |
| 2025-03-03 | 2025-02-27 | 4.833 | 1,016,261 | +9,946 | 0.05% | 4,911,880 |
| 2025-02-28 | 2025-02-26 | 4.778 | 1,006,315 | -42,495 | 0.05% | 4,808,158 |
| 2025-02-27 | 2025-02-25 | 4.734 | 1,048,810 | +9,041 | 0.05% | 4,964,799 |
| 2025-02-26 | 2025-02-24 | 4.767 | 1,039,769 | -15,370 | 0.05% | 4,956,501 |
| 2025-02-24 | 2025-02-20 | 4.756 | 1,055,139 | +1,808 | 0.05% | 5,018,099 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,053,331 | -1,808 | 0.05% | 4,997,850 |
| 2025-02-20 | 2025-02-18 | 4.634 | 1,055,139 | +4,520 | 0.05% | 4,889,729 |
| 2025-02-19 | 2025-02-17 | 4.690 | 1,050,619 | -904 | 0.05% | 4,926,882 |
| 2025-02-18 | 2025-02-14 | 4.656 | 1,051,523 | +13,562 | 0.05% | 4,896,231 |
| 2025-02-17 | 2025-02-13 | 4.579 | 1,037,961 | -904 | 0.05% | 4,752,722 |
| 2025-02-14 | 2025-02-12 | 4.645 | 1,038,865 | -904 | 0.05% | 4,825,802 |
| 2025-02-13 | 2025-02-11 | 4.590 | 1,039,769 | +94,936 | 0.05% | 4,772,501 |
| 2025-02-12 | 2025-02-10 | 4.623 | 944,833 | +904 | 0.05% | 4,368,098 |
| 2025-02-11 | 2025-02-07 | 4.656 | 943,929 | -9,042 | 0.05% | 4,395,239 |
| 2025-02-10 | 2025-02-06 | 4.690 | 952,971 | +1,809 | 0.05% | 4,468,961 |
| 2025-02-07 | 2025-02-05 | 4.767 | 951,162 | +14,466 | 0.05% | 4,534,118 |
| 2025-02-06 | 2025-02-04 | 4.667 | 936,696 | +16,275 | 0.04% | 4,371,920 |
| 2025-02-05 | 2025-02-03 | 4.634 | 920,421 | -2,713 | 0.04% | 4,265,418 |
| 2025-02-04 | 2025-01-28 | 4.723 | 923,134 | +4,521 | 0.04% | 4,359,671 |
| 2025-02-03 | 2025-01-24 | 4.535 | 918,613 | -1,808 | 0.04% | 4,165,599 |
| 2025-01-27 | 2025-01-23 | 4.490 | 920,421 | -20,796 | 0.04% | 4,133,078 |
| 2025-01-22 | 2025-01-20 | 4.391 | 941,217 | +8,138 | 0.04% | 4,132,771 |
| 2025-01-21 | 2025-01-17 | 4.424 | 933,079 | -905 | 0.04% | 4,127,998 |
| 2025-01-20 | 2025-01-16 | 4.380 | 933,984 | -5,425 | 0.04% | 4,090,682 |
| 2025-01-17 | 2025-01-15 | 4.325 | 939,409 | +17,179 | 0.04% | 4,062,492 |
| 2025-01-16 | 2025-01-14 | 4.092 | 922,230 | -3,616 | 0.04% | 3,774,001 |
| 2025-01-14 | 2025-01-10 | 3.993 | 925,846 | +8,137 | 0.04% | 3,696,639 |
| 2025-01-13 | 2025-01-09 | 4.059 | 917,709 | +9,946 | 0.04% | 3,725,050 |
| 2025-01-10 | 2025-01-08 | 4.070 | 907,763 | -16,275 | 0.04% | 3,694,718 |
| 2025-01-09 | 2025-01-07 | 4.148 | 924,038 | +13,562 | 0.04% | 3,832,500 |
| 2025-01-08 | 2025-01-06 | 4.181 | 910,476 | +6,329 | 0.04% | 3,806,461 |
| 2025-01-07 | 2025-01-03 | 4.170 | 904,147 | +2,713 | 0.04% | 3,770,001 |
| 2025-01-06 | 2025-01-02 | 4.214 | 901,434 | +2,712 | 0.04% | 3,798,569 |
| 2025-01-03 | 2024-12-31 | 4.269 | 898,722 | -6,329 | 0.04% | 3,836,840 |
| 2025-01-02 | 2024-12-27 | 4.313 | 905,051 | +10,850 | 0.04% | 3,903,900 |
| 2024-12-30 | 2024-12-24 | 4.269 | 894,201 | +44,303 | 0.04% | 3,817,539 |
| 2024-12-27 | 2024-12-20 | 4.236 | 849,898 | +1,808 | 0.04% | 3,600,200 |
| 2024-12-23 | 2024-12-19 | 4.258 | 848,090 | +7,233 | 0.04% | 3,611,301 |
| 2024-12-19 | 2024-12-17 | 4.247 | 840,857 | +1,809 | 0.04% | 3,571,202 |
| 2024-12-18 | 2024-12-16 | 4.247 | 839,048 | +6,329 | 0.04% | 3,563,519 |
| 2024-12-17 | 2024-12-13 | 4.269 | 832,719 | +2,712 | 0.04% | 3,555,059 |
| 2024-12-16 | 2024-12-12 | 4.347 | 830,007 | +2,713 | 0.04% | 3,607,741 |
| 2024-12-13 | 2024-12-11 | 4.325 | 827,294 | +7,233 | 0.04% | 3,577,649 |
| 2024-12-12 | 2024-12-10 | 4.336 | 820,061 | +8,137 | 0.04% | 3,555,439 |
| 2024-12-11 | 2024-12-09 | 4.391 | 811,924 | +1,808 | 0.04% | 3,565,061 |
| 2024-12-10 | 2024-12-06 | 4.291 | 810,116 | -1,808 | 0.04% | 3,476,482 |
| 2024-12-09 | 2024-12-05 | 4.236 | 811,924 | +11,754 | 0.04% | 3,439,341 |
| 2024-12-02 | 2024-11-28 | 4.214 | 800,170 | +904 | 0.04% | 3,371,850 |
| 2024-11-29 | 2024-11-27 | 4.225 | 799,266 | -7,233 | 0.04% | 3,376,881 |
| 2024-11-27 | 2024-11-25 | 4.203 | 806,499 | +904 | 0.04% | 3,389,600 |
| 2024-11-26 | 2024-11-22 | 4.159 | 805,595 | +8,138 | 0.04% | 3,350,161 |
| 2024-11-22 | 2024-11-20 | 4.269 | 797,457 | +904 | 0.04% | 3,404,518 |
| 2024-11-21 | 2024-11-19 | 4.236 | 796,553 | +1,808 | 0.04% | 3,374,229 |
| 2024-11-19 | 2024-11-15 | 4.225 | 794,745 | +6,329 | 0.04% | 3,357,780 |
| 2024-11-18 | 2024-11-14 | 4.225 | 788,416 | +4,521 | 0.04% | 3,331,040 |
| 2024-11-15 | 2024-11-13 | 4.313 | 783,895 | -56,057 | 0.04% | 3,381,299 |
| 2024-11-14 | 2024-11-12 | 4.336 | 839,952 | +7,233 | 0.04% | 3,641,678 |
| 2024-11-12 | 2024-11-08 | 4.468 | 832,719 | +904 | 0.04% | 3,720,839 |
| 2024-11-11 | 2024-11-07 | 4.479 | 831,815 | -1,808 | 0.04% | 3,726,000 |
| 2024-11-08 | 2024-11-06 | 4.435 | 833,623 | +2,712 | 0.04% | 3,697,218 |
| 2024-11-07 | 2024-11-05 | 4.490 | 830,911 | -22,604 | 0.04% | 3,731,140 |
| 2024-11-06 | 2024-11-04 | 4.446 | 853,515 | -28,028 | 0.04% | 3,794,882 |
| 2024-10-31 | 2024-10-29 | 4.457 | 881,543 | -3,617 | 0.04% | 3,929,249 |
| 2024-10-24 | 2024-10-22 | 4.347 | 885,160 | -2,712 | 0.04% | 3,847,471 |
| 2024-10-21 | 2024-10-17 | 4.236 | 887,872 | -3,617 | 0.04% | 3,761,059 |
| 2024-10-18 | 2024-10-16 | 4.269 | 891,489 | +8,138 | 0.04% | 3,805,961 |
| 2024-10-17 | 2024-10-15 | 4.280 | 883,351 | +3,616 | 0.04% | 3,780,988 |
| 2024-10-16 | 2024-10-14 | 4.501 | 879,735 | +6,329 | 0.04% | 3,960,111 |
| 2024-10-15 | 2024-10-10 | 5.117 | 873,406 | -17,179 | 0.04% | 4,469,423 |
| 2024-10-14 | 2024-10-09 | 4.952 | 890,585 | +121,425 | 0.04% | 4,409,981 |
| 2024-10-10 | 2024-10-08 | 5.212 | 769,160 | +846 | 0.04% | 4,008,692 |
| 2024-10-09 | 2024-10-07 | 5.590 | 768,314 | +38,924 | 0.04% | 4,294,843 |
| 2024-10-08 | 2024-10-04 | 5.377 | 729,390 | +34,692 | 0.04% | 3,922,099 |
| 2024-10-07 | 2024-10-03 | 5.377 | 694,698 | -16,077 | 0.04% | 3,735,552 |
| 2024-10-04 | 2024-10-02 | 5.507 | 710,775 | -16,923 | 0.04% | 3,914,402 |
| 2024-10-03 | 2024-09-30 | 5.365 | 727,698 | +24,539 | 0.04% | 3,904,401 |
| 2024-10-02 | 2024-09-27 | 5.141 | 703,159 | -23,693 | 0.04% | 3,614,849 |
| 2024-09-30 | 2024-09-26 | 4.940 | 726,852 | -32,154 | 0.04% | 3,590,622 |
| 2024-09-27 | 2024-09-25 | 4.680 | 759,006 | +846 | 0.04% | 3,552,121 |
| 2024-09-26 | 2024-09-24 | 4.715 | 758,160 | -6,769 | 0.04% | 3,575,042 |
| 2024-09-25 | 2024-09-23 | 4.491 | 764,929 | +2,539 | 0.04% | 3,435,200 |
| 2024-09-20 | 2024-09-17 | 4.420 | 762,390 | +4,230 | 0.04% | 3,369,738 |
| 2024-09-19 | 2024-09-16 | 4.444 | 758,160 | -34,692 | 0.04% | 3,368,962 |
| 2024-09-16 | 2024-09-12 | 4.420 | 792,852 | +1,692 | 0.04% | 3,504,379 |
| 2024-09-13 | 2024-09-11 | 4.503 | 791,160 | +11,846 | 0.04% | 3,562,351 |
| 2024-09-12 | 2024-09-10 | 4.479 | 779,314 | +14,385 | 0.04% | 3,490,592 |
| 2024-09-11 | 2024-09-09 | 4.503 | 764,929 | +4,231 | 0.04% | 3,444,240 |
| 2024-09-10 | 2024-09-05 | 4.562 | 760,698 | +846 | 0.04% | 3,470,140 |
| 2024-09-09 | 2024-09-04 | 4.515 | 759,852 | +13,539 | 0.04% | 3,430,360 |
| 2024-09-05 | 2024-09-03 | 4.515 | 746,313 | +26,231 | 0.04% | 3,369,238 |
| 2024-09-04 | 2024-09-02 | 4.515 | 720,082 | +4,230 | 0.04% | 3,250,818 |
| 2024-09-03 | 2024-08-30 | 4.680 | 715,852 | +13,539 | 0.04% | 3,350,162 |
| 2024-09-02 | 2024-08-29 | 4.680 | 702,313 | -3,385 | 0.04% | 3,286,800 |
| 2024-08-30 | 2024-08-28 | 4.668 | 705,698 | +10,154 | 0.04% | 3,294,301 |
| 2024-08-29 | 2024-08-27 | 4.739 | 695,544 | +7,616 | 0.04% | 3,296,221 |
| 2024-08-28 | 2024-08-26 | 4.834 | 687,928 | +846 | 0.04% | 3,325,168 |
| 2024-08-27 | 2024-08-23 | 5.555 | 687,082 | +2,538 | 0.04% | 3,816,399 |
| 2024-08-26 | 2024-08-22 | 5.543 | 684,544 | +7,616 | 0.03% | 3,794,212 |
| 2024-08-23 | 2024-08-21 | 5.602 | 676,928 | +846 | 0.03% | 3,791,999 |
| 2024-08-22 | 2024-08-20 | 5.685 | 676,082 | +17,769 | 0.03% | 3,843,190 |
| 2024-08-21 | 2024-08-19 | 5.732 | 658,313 | -1,692 | 0.03% | 3,773,302 |
| 2024-08-20 | 2024-08-16 | 5.673 | 660,005 | +846 | 0.03% | 3,744,000 |
| 2024-08-14 | 2024-08-12 | 5.685 | 659,159 | +1,692 | 0.03% | 3,746,991 |
| 2024-08-13 | 2024-08-09 | 5.673 | 657,467 | -4,230 | 0.03% | 3,729,603 |
| 2024-08-12 | 2024-08-08 | 5.744 | 661,697 | +2,538 | 0.03% | 3,800,518 |
| 2024-08-08 | 2024-08-06 | 5.696 | 659,159 | -4,231 | 0.03% | 3,754,781 |
| 2024-08-07 | 2024-08-05 | 5.566 | 663,390 | +1,693 | 0.03% | 3,692,642 |
| 2024-08-06 | 2024-08-02 | 5.685 | 661,697 | +846 | 0.03% | 3,761,418 |
| 2024-08-02 | 2024-07-31 | 5.791 | 660,851 | -2,539 | 0.03% | 3,826,899 |
| 2024-08-01 | 2024-07-30 | 5.673 | 663,390 | +846 | 0.03% | 3,763,202 |
| 2024-07-31 | 2024-07-29 | 5.685 | 662,544 | +4,231 | 0.03% | 3,766,233 |
| 2024-07-26 | 2024-07-24 | 5.661 | 658,313 | +2,539 | 0.03% | 3,726,622 |
| 2024-07-25 | 2024-07-23 | 5.732 | 655,774 | +1,692 | 0.03% | 3,758,749 |
| 2024-07-23 | 2024-07-19 | 5.803 | 654,082 | +1,692 | 0.03% | 3,795,431 |
| 2024-07-19 | 2024-07-17 | 5.767 | 652,390 | -5,923 | 0.03% | 3,762,482 |
| 2024-07-18 | 2024-07-16 | 5.685 | 658,313 | +15,231 | 0.03% | 3,742,182 |
| 2024-07-17 | 2024-07-15 | 5.803 | 643,082 | -5,077 | 0.03% | 3,731,601 |
| 2024-07-16 | 2024-07-12 | 5.921 | 648,159 | +1,693 | 0.03% | 3,837,661 |
| 2024-07-15 | 2024-07-11 | 5.885 | 646,466 | -15,231 | 0.03% | 3,804,717 |
| 2024-07-12 | 2024-07-10 | 5.803 | 661,697 | -847 | 0.03% | 3,839,618 |
| 2024-07-11 | 2024-07-09 | 5.838 | 662,544 | +15,231 | 0.03% | 3,868,023 |
| 2024-07-09 | 2024-07-05 | 5.921 | 647,313 | +847 | 0.03% | 3,832,652 |
| 2024-07-08 | 2024-07-04 | 5.921 | 646,466 | -5,077 | 0.03% | 3,827,637 |
| 2024-07-05 | 2024-07-03 | 5.862 | 651,543 | +8,461 | 0.03% | 3,819,198 |
| 2024-07-02 | 2024-06-27 | 5.803 | 643,082 | +6,769 | 0.03% | 3,731,601 |
| 2024-06-28 | 2024-06-26 | 5.909 | 636,313 | +1,693 | 0.03% | 3,760,003 |
| 2024-06-27 | 2024-06-25 | 5.897 | 634,620 | +1,692 | 0.03% | 3,742,499 |
| 2024-06-24 | 2024-06-20 | 5.956 | 632,928 | -2,538 | 0.03% | 3,769,921 |
| 2024-06-21 | 2024-06-19 | 6.051 | 635,466 | -8,462 | 0.03% | 3,845,118 |
| 2024-06-18 | 2024-06-14 | 6.098 | 643,928 | +1,692 | 0.03% | 3,926,760 |
| 2024-06-17 | 2024-06-13 | 6.063 | 642,236 | -846 | 0.03% | 3,893,672 |
| 2024-06-14 | 2024-06-12 | 5.980 | 643,082 | +4,231 | 0.03% | 3,845,601 |
| 2024-06-13 | 2024-06-11 | 6.121 | 638,851 | -1,692 | 0.03% | 3,910,548 |
| 2024-06-12 | 2024-06-07 | 6.253 | 640,543 | +6,929 | 0.03% | 4,005,308 |
| 2024-06-07 | 2024-06-05 | 6.229 | 633,614 | -15,026 | 0.03% | 3,946,801 |
| 2024-06-06 | 2024-06-04 | 6.265 | 648,640 | -2,505 | 0.03% | 4,063,708 |
| 2024-06-04 | 2024-05-31 | 6.157 | 651,145 | +835 | 0.03% | 4,009,202 |
| 2024-06-03 | 2024-05-30 | 6.193 | 650,310 | -39,236 | 0.03% | 4,027,431 |
| 2024-05-31 | 2024-05-29 | 6.157 | 689,546 | +835 | 0.04% | 4,245,643 |
| 2024-05-30 | 2024-05-28 | 6.265 | 688,711 | -2,504 | 0.04% | 4,314,752 |
| 2024-05-29 | 2024-05-27 | 6.325 | 691,215 | +8,348 | 0.04% | 4,371,839 |
| 2024-05-27 | 2024-05-23 | 6.361 | 682,867 | +1,669 | 0.04% | 4,343,579 |
| 2024-05-24 | 2024-05-22 | 6.469 | 681,198 | +4,174 | 0.04% | 4,406,403 |
| 2024-05-23 | 2024-05-21 | 6.433 | 677,024 | -5,843 | 0.03% | 4,355,073 |
| 2024-05-22 | 2024-05-20 | 6.636 | 682,867 | +2,504 | 0.04% | 4,531,719 |
| 2024-05-21 | 2024-05-17 | 6.660 | 680,363 | -1,669 | 0.04% | 4,531,402 |
| 2024-05-20 | 2024-05-16 | 6.552 | 682,032 | -1,670 | 0.04% | 4,468,988 |
| 2024-05-17 | 2024-05-14 | 6.540 | 683,702 | -15,861 | 0.04% | 4,471,741 |
| 2024-05-16 | 2024-05-13 | 6.576 | 699,563 | -2,505 | 0.04% | 4,600,619 |
| 2024-05-14 | 2024-05-10 | 6.552 | 702,068 | +19,201 | 0.04% | 4,600,273 |
| 2024-05-13 | 2024-05-09 | 6.469 | 682,867 | -2,505 | 0.04% | 4,417,199 |
| 2024-05-10 | 2024-05-08 | 6.397 | 685,372 | -3,339 | 0.04% | 4,384,143 |
| 2024-05-09 | 2024-05-07 | 6.301 | 688,711 | -5,843 | 0.04% | 4,339,502 |
| 2024-05-03 | 2024-04-30 | 6.361 | 694,554 | +4,174 | 0.04% | 4,417,918 |
| 2024-05-02 | 2024-04-29 | 6.361 | 690,380 | -3,340 | 0.04% | 4,391,368 |
| 2024-04-29 | 2024-04-25 | 6.277 | 693,720 | -2,504 | 0.04% | 4,354,443 |
| 2024-04-26 | 2024-04-24 | 6.181 | 696,224 | -2,504 | 0.04% | 4,303,440 |
| 2024-04-25 | 2024-04-23 | 6.013 | 698,728 | -2,505 | 0.04% | 4,201,738 |
| 2024-04-24 | 2024-04-22 | 5.989 | 701,233 | +835 | 0.04% | 4,200,002 |
| 2024-04-23 | 2024-04-19 | 5.989 | 700,398 | -31,722 | 0.04% | 4,195,000 |
| 2024-04-17 | 2024-04-15 | 6.193 | 732,120 | -2,505 | 0.04% | 4,534,088 |
| 2024-04-16 | 2024-04-12 | 6.181 | 734,625 | +1,670 | 0.04% | 4,540,801 |
| 2024-04-15 | 2024-04-11 | 6.217 | 732,955 | -835 | 0.04% | 4,556,819 |
| 2024-04-12 | 2024-04-10 | 6.061 | 733,790 | +40,070 | 0.04% | 4,447,740 |
| 2024-04-11 | 2024-04-09 | 5.965 | 693,720 | +835 | 0.04% | 4,138,383 |
| 2024-04-10 | 2024-04-08 | 5.906 | 692,885 | -10,852 | 0.04% | 4,091,902 |
| 2024-04-09 | 2024-04-05 | 5.774 | 703,737 | +5,843 | 0.04% | 4,063,259 |
| 2024-04-08 | 2024-04-03 | 5.965 | 697,894 | +5,009 | 0.04% | 4,163,283 |
| 2024-04-05 | 2024-04-02 | 6.013 | 692,885 | -141,916 | 0.04% | 4,166,602 |
| 2024-04-03 | 2024-03-28 | 5.798 | 834,801 | +2,505 | 0.04% | 4,840,001 |
| 2024-04-02 | 2024-03-27 | 5.750 | 832,296 | -835 | 0.04% | 4,785,597 |
| 2024-03-28 | 2024-03-26 | 5.918 | 833,131 | -835 | 0.04% | 4,930,118 |
| 2024-03-27 | 2024-03-25 | 5.906 | 833,966 | +10,018 | 0.04% | 4,925,070 |
| 2024-03-26 | 2024-03-22 | 6.229 | 823,948 | +3,339 | 0.04% | 5,132,397 |
| 2024-03-25 | 2024-03-21 | 6.289 | 820,609 | -10,018 | 0.04% | 5,160,748 |
| 2024-03-22 | 2024-03-20 | 6.301 | 830,627 | +12,522 | 0.04% | 5,233,701 |
| 2024-03-21 | 2024-03-19 | 6.337 | 818,105 | +3,339 | 0.04% | 5,184,201 |
| 2024-03-19 | 2024-03-15 | 6.409 | 814,766 | +16,696 | 0.04% | 5,221,602 |
| 2024-03-18 | 2024-03-14 | 6.445 | 798,070 | -5,008 | 0.04% | 5,143,282 |
| 2024-03-15 | 2024-03-13 | 6.433 | 803,078 | -1,670 | 0.04% | 5,165,937 |
| 2024-03-14 | 2024-03-12 | 6.576 | 804,748 | -8,348 | 0.04% | 5,292,360 |
| 2024-03-13 | 2024-03-11 | 6.385 | 813,096 | +53,427 | 0.04% | 5,191,420 |
| 2024-03-12 | 2024-03-08 | 6.564 | 759,669 | -19,200 | 0.04% | 4,986,801 |
| 2024-03-11 | 2024-03-07 | 6.121 | 778,869 | -835 | 0.04% | 4,767,629 |
| 2024-03-08 | 2024-03-06 | 6.085 | 779,704 | +7,513 | 0.04% | 4,744,720 |
| 2024-03-07 | 2024-03-05 | 6.049 | 772,191 | +77,637 | 0.04% | 4,671,251 |
| 2024-03-06 | 2024-03-04 | 6.181 | 694,554 | +6,678 | 0.04% | 4,293,118 |
| 2024-03-05 | 2024-03-01 | 6.289 | 687,876 | +835 | 0.04% | 4,326,000 |
| 2024-03-04 | 2024-02-29 | 6.133 | 687,041 | +7,513 | 0.04% | 4,213,759 |
| 2024-03-01 | 2024-02-28 | 6.133 | 679,528 | +5,009 | 0.04% | 4,167,681 |
| 2024-02-29 | 2024-02-27 | 6.277 | 674,519 | -835 | 0.03% | 4,233,919 |
| 2024-02-28 | 2024-02-26 | 6.241 | 675,354 | -3,339 | 0.03% | 4,214,891 |
| 2024-02-27 | 2024-02-23 | 6.361 | 678,693 | -10,853 | 0.04% | 4,317,029 |
| 2024-02-26 | 2024-02-22 | 6.445 | 689,546 | -834 | 0.04% | 4,443,883 |
| 2024-02-23 | 2024-02-21 | 6.289 | 690,380 | -10,853 | 0.04% | 4,341,748 |
| 2024-02-22 | 2024-02-20 | 6.181 | 701,233 | +22,540 | 0.04% | 4,334,402 |
| 2024-02-20 | 2024-02-16 | 5.977 | 678,693 | -18,366 | 0.04% | 4,056,869 |
| 2024-02-19 | 2024-02-15 | 5.798 | 697,059 | +25,044 | 0.04% | 4,041,402 |
| 2024-02-15 | 2024-02-09 | 5.810 | 672,015 | +1,670 | 0.03% | 3,904,252 |
| 2024-02-14 | 2024-02-07 | 5.810 | 670,345 | -1,670 | 0.03% | 3,894,549 |
| 2024-02-08 | 2024-02-06 | 5.834 | 672,015 | +1,670 | 0.03% | 3,920,352 |
| 2024-02-07 | 2024-02-05 | 5.594 | 670,345 | -835 | 0.03% | 3,750,009 |
| 2024-02-06 | 2024-02-02 | 5.654 | 671,180 | -51,758 | 0.03% | 3,794,881 |
| 2024-02-05 | 2024-02-01 | 5.726 | 722,938 | -45,914 | 0.04% | 4,139,483 |
| 2024-02-01 | 2024-01-30 | 5.522 | 768,852 | +30,888 | 0.04% | 4,245,812 |
| 2024-01-31 | 2024-01-29 | 5.774 | 737,964 | +4,174 | 0.04% | 4,260,880 |
| 2024-01-30 | 2024-01-26 | 5.810 | 733,790 | +71,793 | 0.04% | 4,263,150 |
| 2024-01-29 | 2024-01-25 | 5.954 | 661,997 | -1,670 | 0.03% | 3,941,209 |
| 2024-01-26 | 2024-01-24 | 5.894 | 663,667 | +5,844 | 0.03% | 3,911,402 |
| 2024-01-25 | 2024-01-23 | 5.786 | 657,823 | +2,504 | 0.03% | 3,806,039 |
| 2024-01-24 | 2024-01-22 | 5.690 | 655,319 | +1,670 | 0.03% | 3,728,752 |
| 2024-01-22 | 2024-01-18 | 5.930 | 653,649 | +835 | 0.03% | 3,875,849 |
| 2024-01-19 | 2024-01-17 | 5.834 | 652,814 | +4,174 | 0.03% | 3,808,338 |
| 2024-01-18 | 2024-01-16 | 6.049 | 648,640 | +835 | 0.03% | 3,923,848 |
| 2024-01-17 | 2024-01-15 | 6.169 | 647,805 | +6,678 | 0.03% | 3,996,397 |
| 2024-01-16 | 2024-01-12 | 6.133 | 641,127 | +1,670 | 0.03% | 3,932,160 |
| 2024-01-15 | 2024-01-11 | 6.061 | 639,457 | +4,174 | 0.03% | 3,875,957 |
| 2024-01-11 | 2024-01-09 | 6.301 | 635,283 | +7,513 | 0.03% | 4,002,857 |
| 2024-01-10 | 2024-01-08 | 6.373 | 627,770 | -6,679 | 0.03% | 4,000,638 |
| 2024-01-08 | 2024-01-04 | 6.373 | 634,449 | -1,669 | 0.03% | 4,043,202 |
| 2024-01-05 | 2024-01-03 | 6.373 | 636,118 | -18,366 | 0.03% | 4,053,838 |
| 2024-01-04 | 2024-01-02 | 6.349 | 654,484 | -5,009 | 0.03% | 4,155,201 |
| 2024-01-03 | 2023-12-29 | 6.349 | 659,493 | -2,504 | 0.03% | 4,187,002 |
| 2024-01-02 | 2023-12-28 | 6.373 | 661,997 | +835 | 0.03% | 4,218,759 |
| 2023-12-29 | 2023-12-27 | 6.253 | 661,162 | +835 | 0.03% | 4,134,238 |
| 2023-12-27 | 2023-12-21 | 6.325 | 660,327 | -60,106 | 0.03% | 4,176,477 |
| 2023-12-22 | 2023-12-20 | 6.241 | 720,433 | -47,584 | 0.04% | 4,496,229 |
| 2023-12-19 | 2023-12-15 | 6.277 | 768,017 | +835 | 0.04% | 4,820,801 |
| 2023-12-14 | 2023-12-12 | 6.049 | 767,182 | -835 | 0.04% | 4,640,950 |
| 2023-12-13 | 2023-12-11 | 6.097 | 768,017 | -9,183 | 0.04% | 4,682,801 |
| 2023-12-08 | 2023-12-06 | 6.145 | 777,200 | -3,339 | 0.04% | 4,776,032 |
| 2023-12-07 | 2023-12-05 | 6.061 | 780,539 | -9,183 | 0.04% | 4,731,101 |
| 2023-12-06 | 2023-12-04 | 6.013 | 789,722 | +1,670 | 0.04% | 4,748,922 |
| 2023-12-01 | 2023-11-29 | 6.061 | 788,052 | +5,009 | 0.04% | 4,776,640 |
| 2023-11-30 | 2023-11-28 | 6.109 | 783,043 | +6,678 | 0.04% | 4,783,799 |
| 2023-11-29 | 2023-11-27 | 6.145 | 776,365 | +110,194 | 0.04% | 4,770,901 |
| 2023-11-27 | 2023-11-23 | 6.373 | 666,171 | -2,505 | 0.03% | 4,245,359 |
| 2023-11-24 | 2023-11-22 | 6.289 | 668,676 | +15,027 | 0.03% | 4,205,253 |
| 2023-11-17 | 2023-11-15 | 6.457 | 653,649 | -4,174 | 0.03% | 4,220,369 |
| 2023-11-16 | 2023-11-14 | 6.313 | 657,823 | +3,339 | 0.03% | 4,152,759 |
| 2023-11-14 | 2023-11-10 | 6.313 | 654,484 | +835 | 0.03% | 4,131,681 |
| 2023-11-13 | 2023-11-09 | 6.385 | 653,649 | +10,852 | 0.03% | 4,173,389 |
| 2023-11-10 | 2023-11-08 | 6.612 | 642,797 | -5,008 | 0.03% | 4,250,402 |
| 2023-11-08 | 2023-11-06 | 6.588 | 647,805 | -5,009 | 0.03% | 4,267,997 |
| 2023-11-07 | 2023-11-03 | 6.505 | 652,814 | -4,174 | 0.03% | 4,246,258 |
| 2023-10-31 | 2023-10-27 | 6.421 | 656,988 | -1,670 | 0.03% | 4,218,318 |
| 2023-10-25 | 2023-10-20 | 6.265 | 658,658 | +5,009 | 0.03% | 4,126,471 |
| 2023-10-24 | 2023-10-19 | 6.385 | 653,649 | -1,670 | 0.03% | 4,173,389 |
| 2023-10-20 | 2023-10-18 | 6.397 | 655,319 | +4,174 | 0.03% | 4,191,902 |
| 2023-10-19 | 2023-10-17 | 6.588 | 651,145 | +2,505 | 0.03% | 4,290,002 |
| 2023-10-18 | 2023-10-16 | 6.648 | 648,640 | +1,669 | 0.03% | 4,312,348 |
| 2023-10-16 | 2023-10-12 | 6.840 | 646,971 | -4,174 | 0.03% | 4,425,252 |
| 2023-10-12 | 2023-10-10 | 6.588 | 651,145 | +835 | 0.03% | 4,290,002 |
| 2023-10-11 | 2023-10-09 | 6.588 | 650,310 | -12,522 | 0.03% | 4,284,501 |
| 2023-10-06 | 2023-10-04 | 6.373 | 662,832 | +3,339 | 0.03% | 4,224,081 |
| 2023-10-05 | 2023-10-03 | 6.361 | 659,493 | +7,514 | 0.03% | 4,194,902 |
| 2023-10-04 | 2023-09-29 | 6.540 | 651,979 | -835 | 0.03% | 4,264,257 |
| 2023-10-03 | 2023-09-28 | 6.529 | 652,814 | +835 | 0.03% | 4,261,898 |
| 2023-09-28 | 2023-09-26 | 6.588 | 651,979 | +834 | 0.03% | 4,295,497 |
| 2023-09-27 | 2023-09-25 | 6.636 | 651,145 | -834 | 0.03% | 4,321,202 |
| 2023-09-26 | 2023-09-22 | 6.720 | 651,979 | -1,670 | 0.03% | 4,381,407 |
| 2023-09-25 | 2023-09-21 | 6.576 | 653,649 | +3,339 | 0.03% | 4,298,669 |
| 2023-09-21 | 2023-09-19 | 6.855 | 650,310 | +13,825 | 0.03% | 4,458,024 |
| 2023-09-19 | 2023-09-15 | 6.940 | 636,485 | +3,285 | 0.03% | 4,417,501 |
| 2023-09-18 | 2023-09-14 | 7.001 | 633,200 | +3,285 | 0.03% | 4,433,251 |
| 2023-09-15 | 2023-09-13 | 7.050 | 629,915 | -4,927 | 0.03% | 4,440,932 |
| 2023-09-14 | 2023-09-12 | 7.001 | 634,842 | +1,642 | 0.03% | 4,444,748 |
| 2023-09-13 | 2023-09-11 | 7.160 | 633,200 | +1,643 | 0.03% | 4,533,481 |
| 2023-09-11 | 2023-09-06 | 7.172 | 631,557 | +1,642 | 0.03% | 4,529,408 |
| 2023-09-07 | 2023-09-05 | 7.221 | 629,915 | -821 | 0.03% | 4,548,312 |
| 2023-09-05 | 2023-08-31 | 7.111 | 630,736 | +821 | 0.03% | 4,485,120 |
| 2023-09-04 | 2023-08-30 | 7.257 | 629,915 | +822 | 0.03% | 4,571,322 |
| 2023-08-31 | 2023-08-29 | 7.318 | 629,093 | -4,107 | 0.03% | 4,603,657 |
| 2023-08-30 | 2023-08-28 | 7.306 | 633,200 | +4,928 | 0.03% | 4,626,001 |
| 2023-08-29 | 2023-08-25 | 7.208 | 628,272 | -2,464 | 0.03% | 4,528,799 |
| 2023-08-28 | 2023-08-24 | 7.391 | 630,736 | -4,928 | 0.03% | 4,661,760 |
| 2023-08-25 | 2023-08-23 | 7.354 | 635,664 | -11,497 | 0.03% | 4,674,963 |
| 2023-08-24 | 2023-08-22 | 7.257 | 647,161 | -9,034 | 0.03% | 4,696,477 |
| 2023-08-22 | 2023-08-18 | 7.184 | 656,195 | +821 | 0.03% | 4,714,097 |
| 2023-08-21 | 2023-08-17 | 7.269 | 655,374 | +821 | 0.03% | 4,764,059 |
| 2023-08-18 | 2023-08-16 | 7.160 | 654,553 | +14,783 | 0.03% | 4,686,361 |
| 2023-08-16 | 2023-08-14 | 6.953 | 639,770 | +821 | 0.03% | 4,448,090 |
| 2023-08-15 | 2023-08-11 | 7.087 | 638,949 | -821 | 0.03% | 4,527,962 |
| 2023-08-07 | 2023-08-03 | 7.184 | 639,770 | -3,285 | 0.03% | 4,596,100 |
| 2023-08-03 | 2023-08-01 | 7.233 | 643,055 | -1,643 | 0.03% | 4,651,020 |
| 2023-08-02 | 2023-07-31 | 7.330 | 644,698 | -7,391 | 0.03% | 4,725,703 |
| 2023-07-31 | 2023-07-27 | 7.014 | 652,089 | -3,285 | 0.03% | 4,573,440 |
| 2023-07-28 | 2023-07-26 | 7.062 | 655,374 | -18,068 | 0.03% | 4,628,399 |
| 2023-07-26 | 2023-07-24 | 6.916 | 673,442 | +2,464 | 0.04% | 4,657,599 |
| 2023-07-25 | 2023-07-21 | 6.904 | 670,978 | +1,642 | 0.04% | 4,632,388 |
| 2023-07-24 | 2023-07-20 | 6.855 | 669,336 | +2,464 | 0.04% | 4,588,452 |
| 2023-07-21 | 2023-07-19 | 6.916 | 666,872 | -8,213 | 0.04% | 4,612,161 |
| 2023-07-20 | 2023-07-18 | 6.880 | 675,085 | +5,749 | 0.04% | 4,644,303 |
| 2023-07-18 | 2023-07-13 | 6.953 | 669,336 | -1,642 | 0.04% | 4,653,652 |
| 2023-07-14 | 2023-07-12 | 6.794 | 670,978 | -4,928 | 0.04% | 4,558,858 |
| 2023-07-13 | 2023-07-11 | 6.855 | 675,906 | -9,855 | 0.04% | 4,633,491 |
| 2023-07-11 | 2023-07-07 | 6.636 | 685,761 | -84,591 | 0.04% | 4,550,749 |
| 2023-07-10 | 2023-07-06 | 6.453 | 770,352 | +86,233 | 0.04% | 4,971,400 |
| 2023-07-05 | 2023-07-03 | 6.575 | 684,119 | +2,464 | 0.04% | 4,498,203 |
| 2023-07-04 | 2023-06-30 | 6.563 | 681,655 | +821 | 0.04% | 4,473,701 |
| 2023-07-03 | 2023-06-29 | 6.648 | 680,834 | +10,677 | 0.04% | 4,526,343 |
| 2023-06-29 | 2023-06-27 | 6.648 | 670,157 | -821 | 0.04% | 4,455,360 |
| 2023-06-28 | 2023-06-26 | 6.405 | 670,978 | +6,570 | 0.04% | 4,297,418 |
| 2023-06-27 | 2023-06-23 | 6.478 | 664,408 | +3,285 | 0.03% | 4,303,879 |
| 2023-06-26 | 2023-06-21 | 6.709 | 661,123 | +5,749 | 0.03% | 4,435,550 |
| 2023-06-23 | 2023-06-20 | 6.770 | 655,374 | +7,391 | 0.03% | 4,436,879 |
| 2023-06-21 | 2023-06-19 | 6.965 | 647,983 | +13,962 | 0.03% | 4,513,082 |
| 2023-06-20 | 2023-06-16 | 7.147 | 634,021 | -4,928 | 0.03% | 4,531,639 |
| 2023-06-19 | 2023-06-15 | 7.172 | 638,949 | +4,928 | 0.03% | 4,582,422 |
| 2023-06-16 | 2023-06-14 | 7.241 | 634,021 | +821 | 0.03% | 4,590,923 |
| 2023-06-15 | 2023-06-13 | 7.216 | 633,200 | +5,745 | 0.03% | 4,569,356 |
| 2023-06-14 | 2023-06-12 | 7.241 | 627,455 | +15,402 | 0.03% | 4,543,378 |
| 2023-06-13 | 2023-06-09 | 7.438 | 612,053 | +4,054 | 0.03% | 4,552,653 |
| 2023-06-09 | 2023-06-07 | 7.475 | 607,999 | -5,675 | 0.03% | 4,544,998 |
| 2023-06-08 | 2023-06-06 | 7.426 | 613,674 | -7,296 | 0.03% | 4,557,141 |
| 2023-06-02 | 2023-05-31 | 7.044 | 620,970 | +2,432 | 0.03% | 4,373,861 |
| 2023-06-01 | 2023-05-30 | 7.179 | 618,538 | -3,243 | 0.03% | 4,440,661 |
| 2023-05-31 | 2023-05-29 | 7.241 | 621,781 | -1,621 | 0.03% | 4,502,293 |
| 2023-05-30 | 2023-05-25 | 7.364 | 623,402 | +7,296 | 0.03% | 4,590,931 |
| 2023-05-29 | 2023-05-24 | 7.500 | 616,106 | -1,621 | 0.03% | 4,620,801 |
| 2023-05-25 | 2023-05-23 | 7.537 | 617,727 | +1,621 | 0.03% | 4,655,818 |
| 2023-05-19 | 2023-05-17 | 7.574 | 616,106 | +2,432 | 0.03% | 4,666,401 |
| 2023-05-18 | 2023-05-16 | 7.845 | 613,674 | -811 | 0.03% | 4,814,521 |
| 2023-05-17 | 2023-05-15 | 7.784 | 614,485 | +4,054 | 0.03% | 4,782,983 |
| 2023-05-16 | 2023-05-12 | 7.685 | 610,431 | -12,971 | 0.03% | 4,691,188 |
| 2023-05-15 | 2023-05-11 | 7.882 | 623,402 | -61,610 | 0.03% | 4,913,911 |
| 2023-05-12 | 2023-05-10 | 7.697 | 685,012 | +4,053 | 0.04% | 5,272,796 |
| 2023-05-10 | 2023-05-08 | 7.722 | 680,959 | +811 | 0.04% | 5,258,399 |
| 2023-05-09 | 2023-05-05 | 7.734 | 680,148 | -1,622 | 0.04% | 5,260,526 |
| 2023-05-08 | 2023-05-04 | 7.660 | 681,770 | -8,106 | 0.04% | 5,222,611 |
| 2023-05-05 | 2023-05-03 | 7.648 | 689,876 | -152,406 | 0.04% | 5,276,196 |
| 2023-05-04 | 2023-05-02 | 7.673 | 842,282 | +4,054 | 0.04% | 6,462,583 |
| 2023-05-02 | 2023-04-27 | 7.722 | 838,228 | -4,054 | 0.04% | 6,472,838 |
| 2023-04-28 | 2023-04-26 | 7.759 | 842,282 | -11,349 | 0.04% | 6,535,313 |
| 2023-04-27 | 2023-04-25 | 7.586 | 853,631 | +5,675 | 0.05% | 6,475,950 |
| 2023-04-26 | 2023-04-24 | 7.562 | 847,956 | +13,781 | 0.05% | 6,411,978 |
| 2023-04-25 | 2023-04-21 | 7.389 | 834,175 | +4,053 | 0.04% | 6,163,710 |
| 2023-04-24 | 2023-04-20 | 7.537 | 830,122 | +19,456 | 0.04% | 6,256,643 |
| 2023-04-21 | 2023-04-19 | 7.377 | 810,666 | -10,538 | 0.04% | 5,980,002 |
| 2023-04-20 | 2023-04-18 | 7.352 | 821,204 | +4,053 | 0.04% | 6,037,478 |
| 2023-04-19 | 2023-04-17 | 7.377 | 817,151 | +1,621 | 0.04% | 6,027,840 |
| 2023-04-18 | 2023-04-14 | 7.525 | 815,530 | -1,621 | 0.04% | 6,136,603 |
| 2023-04-17 | 2023-04-13 | 7.586 | 817,151 | +8,107 | 0.04% | 6,199,200 |
| 2023-04-13 | 2023-04-11 | 7.697 | 809,044 | +7,296 | 0.04% | 6,227,517 |
| 2023-04-12 | 2023-04-06 | 7.660 | 801,748 | +1,621 | 0.04% | 6,141,687 |
| 2023-04-11 | 2023-04-04 | 7.722 | 800,127 | +811 | 0.04% | 6,178,620 |
| 2023-04-06 | 2023-04-03 | 7.858 | 799,316 | -4,054 | 0.04% | 6,280,817 |
| 2023-04-04 | 2023-03-31 | 7.845 | 803,370 | -810 | 0.04% | 6,302,763 |
| 2023-03-31 | 2023-03-29 | 8.006 | 804,180 | +810 | 0.04% | 6,438,077 |
| 2023-03-30 | 2023-03-28 | 7.907 | 803,370 | -1,621 | 0.04% | 6,352,313 |
| 2023-03-29 | 2023-03-27 | 7.956 | 804,991 | -811 | 0.04% | 6,404,850 |
| 2023-03-28 | 2023-03-24 | 8.178 | 805,802 | -4,053 | 0.04% | 6,590,223 |
| 2023-03-27 | 2023-03-23 | 8.129 | 809,855 | -8,917 | 0.04% | 6,583,410 |
| 2023-03-24 | 2023-03-22 | 8.104 | 818,772 | -17,024 | 0.04% | 6,635,697 |
| 2023-03-22 | 2023-03-20 | 7.734 | 835,796 | -11,350 | 0.04% | 6,464,368 |
| 2023-03-21 | 2023-03-17 | 7.142 | 847,146 | -5,674 | 0.05% | 6,050,553 |
| 2023-03-20 | 2023-03-16 | 6.970 | 852,820 | +4,864 | 0.05% | 5,943,798 |
| 2023-03-17 | 2023-03-15 | 6.945 | 847,956 | -4,054 | 0.05% | 5,888,978 |
| 2023-03-16 | 2023-03-14 | 6.859 | 852,010 | +3,243 | 0.05% | 5,843,563 |
| 2023-03-15 | 2023-03-13 | 7.056 | 848,767 | -5,675 | 0.05% | 5,988,840 |
| 2023-03-14 | 2023-03-10 | 6.908 | 854,442 | -810 | 0.05% | 5,902,403 |
| 2023-03-13 | 2023-03-09 | 6.994 | 855,252 | -21,888 | 0.05% | 5,981,848 |
| 2023-03-10 | 2023-03-08 | 7.105 | 877,140 | +6,485 | 0.05% | 6,232,318 |
| 2023-03-09 | 2023-03-07 | 7.303 | 870,655 | -4,864 | 0.05% | 6,358,081 |
| 2023-03-08 | 2023-03-06 | 7.352 | 875,519 | +1,621 | 0.05% | 6,436,801 |
| 2023-03-07 | 2023-03-03 | 7.414 | 873,898 | -4,053 | 0.05% | 6,478,783 |
| 2023-03-03 | 2023-03-01 | 7.525 | 877,951 | -51,072 | 0.05% | 6,606,301 |
| 2023-03-02 | 2023-02-28 | 7.290 | 929,023 | +13,781 | 0.05% | 6,772,861 |
| 2023-03-01 | 2023-02-27 | 7.414 | 915,242 | +3,243 | 0.05% | 6,785,293 |
| 2023-02-28 | 2023-02-24 | 7.525 | 911,999 | +51,883 | 0.05% | 6,862,501 |
| 2023-02-27 | 2023-02-23 | 7.586 | 860,116 | +4,864 | 0.05% | 6,525,148 |
| 2023-02-24 | 2023-02-22 | 7.574 | 855,252 | +2,432 | 0.05% | 6,477,698 |
| 2023-02-23 | 2023-02-21 | 7.599 | 852,820 | +10,538 | 0.05% | 6,480,318 |
| 2023-02-21 | 2023-02-17 | 7.697 | 842,282 | +133,760 | 0.04% | 6,483,363 |
| 2023-02-20 | 2023-02-16 | 7.808 | 708,522 | -17,024 | 0.04% | 5,532,422 |
| 2023-02-17 | 2023-02-15 | 7.562 | 725,546 | -810 | 0.04% | 5,486,352 |
| 2023-02-16 | 2023-02-14 | 7.710 | 726,356 | +810 | 0.04% | 5,599,997 |
| 2023-02-15 | 2023-02-13 | 7.697 | 725,546 | +64,043 | 0.04% | 5,584,802 |
| 2023-02-14 | 2023-02-10 | 7.599 | 661,503 | +147,541 | 0.04% | 5,026,559 |
| 2023-02-13 | 2023-02-09 | 7.882 | 513,962 | +4,864 | 0.03% | 4,051,260 |
| 2023-02-10 | 2023-02-08 | 7.771 | 509,098 | +811 | 0.03% | 3,956,400 |
| 2023-02-09 | 2023-02-07 | 7.734 | 508,287 | -4,864 | 0.03% | 3,931,287 |
| 2023-02-08 | 2023-02-06 | 7.747 | 513,151 | +317,781 | 0.03% | 3,975,237 |
| 2023-02-07 | 2023-02-03 | 8.043 | 195,370 | -1,622 | 0.01% | 1,571,317 |
| 2023-02-01 | 2023-01-30 | 8.178 | 196,992 | +51,072 | 0.01% | 1,611,092 |
| 2023-01-30 | 2023-01-26 | 8.401 | 145,920 | -9,728 | 0.01% | 1,225,802 |
| 2023-01-27 | 2023-01-20 | 8.438 | 155,648 | -810 | 0.01% | 1,313,282 |
| 2023-01-18 | 2023-01-16 | 8.302 | 156,458 | -1,622 | 0.01% | 1,298,886 |
| 2023-01-17 | 2023-01-13 | 8.586 | 158,080 | -1,621 | 0.01% | 1,357,202 |
| 2023-01-13 | 2023-01-11 | 8.376 | 159,701 | -3,243 | 0.01% | 1,337,629 |
| 2023-01-09 | 2023-01-05 | 8.746 | 162,944 | -1,621 | 0.01% | 1,425,092 |
| 2023-01-06 | 2023-01-04 | 8.832 | 164,565 | -2,432 | 0.01% | 1,453,479 |
| 2023-01-03 | 2022-12-29 | 8.326 | 166,997 | -811 | 0.01% | 1,390,499 |
| 2022-12-30 | 2022-12-28 | 8.425 | 167,808 | +4,054 | 0.01% | 1,413,812 |
| 2022-12-29 | 2022-12-23 | 8.684 | 163,754 | +4,053 | 0.01% | 1,422,076 |
| 2022-12-23 | 2022-12-21 | 7.475 | 159,701 | +811 | 0.01% | 1,193,819 |
| 2022-12-22 | 2022-12-20 | 7.525 | 158,890 | +4,864 | 0.01% | 1,195,596 |
| 2022-12-21 | 2022-12-19 | 7.858 | 154,026 | +810 | 0.01% | 1,210,296 |
| 2022-12-20 | 2022-12-16 | 7.833 | 153,216 | +1,622 | 0.01% | 1,200,151 |
| 2022-12-19 | 2022-12-15 | 7.512 | 151,594 | +1,621 | 0.01% | 1,138,826 |
| 2022-12-16 | 2022-12-14 | 7.574 | 149,973 | +1,621 | 0.01% | 1,135,899 |
| 2022-12-15 | 2022-12-13 | 7.747 | 148,352 | +811 | 0.01% | 1,149,241 |
| 2022-12-12 | 2022-12-08 | 7.919 | 147,541 | +811 | 0.01% | 1,168,439 |
| 2022-12-09 | 2022-12-07 | 7.401 | 146,730 | -1,622 | 0.01% | 1,085,996 |
| 2022-12-07 | 2022-12-05 | 7.574 | 148,352 | -2,432 | 0.01% | 1,123,621 |
| 2022-12-06 | 2022-12-02 | 7.266 | 150,784 | +2,432 | 0.01% | 1,095,541 |
| 2022-12-05 | 2022-12-01 | 6.908 | 148,352 | +811 | 0.01% | 1,024,801 |
| 2022-12-01 | 2022-11-29 | 6.846 | 147,541 | +811 | 0.01% | 1,010,099 |
| 2022-11-30 | 2022-11-28 | 6.711 | 146,730 | +1,621 | 0.01% | 984,637 |
| 2022-11-17 | 2022-11-15 | 6.797 | 145,109 | +17,024 | 0.01% | 986,289 |
| 2022-11-16 | 2022-11-14 | 7.044 | 128,085 | +114,304 | 0.01% | 902,179 |
| 2022-11-11 | 2022-11-09 | 5.773 | 13,781 | -811 | 0.00% | 79,558 |
| 2022-11-02 | 2022-10-31 | 4.836 | 14,592 | +811 | 0.00% | 70,560 |
| 2022-10-26 | 2022-10-24 | 5.033 | 13,781 | +810 | 0.00% | 69,358 |
| 2022-10-07 | 2022-10-05 | 5.588 | 12,971 | +811 | 0.00% | 72,482 |
| 2022-09-26 | 2022-09-22 | 5.551 | 12,160 | +811 | 0.00% | 67,500 |
| 2022-09-21 | 2022-09-19 | 5.992 | 11,349 | +133 | 0.00% | 67,999 |
| 2022-09-20 | 2022-09-16 | 6.116 | 11,216 | +801 | 0.00% | 68,602 |
| 2022-08-22 | 2022-08-18 | 6.391 | 10,415 | +1,603 | 0.00% | 66,563 |
| 2022-08-18 | 2022-08-16 | 6.603 | 8,812 | +1,602 | 0.00% | 58,188 |
| 2022-06-15 | 2022-06-13 | 7.149 | 7,210 | +72 | 0.00% | 51,548 |
| 2022-06-01 | 2022-05-30 | 6.607 | 7,138 | -1,586 | 0.00% | 47,163 |
| 2022-05-26 | 2022-05-24 | 6.368 | 8,724 | +793 | 0.00% | 55,552 |
| 2022-05-06 | 2022-05-04 | 6.431 | 7,931 | +793 | 0.00% | 51,002 |
| 2022-04-28 | 2022-04-26 | 6.557 | 7,138 | +1,587 | 0.00% | 46,803 |
| 2022-04-25 | 2022-04-21 | 6.885 | 5,551 | +1,586 | 0.00% | 38,217 |
| 2022-03-24 | 2022-03-22 | 6.784 | 3,965 | +1,586 | 0.00% | 26,898 |
| 2022-03-21 | 2022-03-17 | 7.313 | 2,379 | +793 | 0.00% | 17,399 |
| 2022-03-07 | 2022-03-03 | 7.301 | 1,586 | +1,586 | 0.00% | 11,579 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy