History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,976,000 | +0 | 0.09% | 5,513,040 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,976,000 | +0 | 0.09% | 5,671,120 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,976,000 | +0 | 0.09% | 5,671,120 |
| 2025-10-09 | 2025-10-06 | 2.900 | 1,976,000 | +0 | 0.09% | 5,730,400 |
| 2025-10-08 | 2025-10-03 | 2.980 | 1,976,000 | +1,000 | 0.09% | 5,888,480 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,975,000 | +173,000 | 0.09% | 5,806,500 |
| 2025-10-03 | 2025-09-30 | 2.850 | 1,802,000 | +24,000 | 0.08% | 5,135,700 |
| 2025-10-02 | 2025-09-29 | 2.850 | 1,778,000 | -3,000 | 0.08% | 5,067,300 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,781,000 | +42,000 | 0.08% | 5,040,230 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,739,000 | +7,000 | 0.07% | 4,938,760 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,732,000 | +42,000 | 0.07% | 5,057,440 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,690,000 | +5,000 | 0.07% | 4,951,700 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,685,000 | +4,000 | 0.07% | 5,088,700 |
| 2025-09-12 | 2025-09-10 | 3.060 | 1,681,000 | +165,000 | 0.07% | 5,143,860 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,516,000 | +27,000 | 0.07% | 4,623,800 |
| 2025-09-10 | 2025-09-08 | 3.080 | 1,489,000 | +15,000 | 0.06% | 4,586,120 |
| 2025-09-05 | 2025-09-03 | 3.070 | 1,474,000 | -82,000 | 0.06% | 4,525,180 |
| 2025-09-04 | 2025-09-02 | 3.050 | 1,556,000 | +10,000 | 0.07% | 4,745,800 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,546,000 | +25,000 | 0.07% | 4,885,360 |
| 2025-09-01 | 2025-08-28 | 3.390 | 1,521,000 | -1,000 | 0.07% | 5,156,190 |
| 2025-08-29 | 2025-08-27 | 3.430 | 1,522,000 | -4,000 | 0.07% | 5,220,460 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,526,000 | -17,000 | 0.07% | 5,264,700 |
| 2025-08-26 | 2025-08-22 | 3.420 | 1,543,000 | +2,000 | 0.07% | 5,277,060 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,541,000 | -4,000 | 0.07% | 5,285,630 |
| 2025-08-21 | 2025-08-19 | 3.430 | 1,545,000 | +17,000 | 0.07% | 5,299,350 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,528,000 | +11,000 | 0.07% | 5,149,360 |
| 2025-08-15 | 2025-08-13 | 3.360 | 1,517,000 | +1,000 | 0.07% | 5,097,120 |
| 2025-08-13 | 2025-08-11 | 3.310 | 1,516,000 | -29,000 | 0.07% | 5,017,960 |
| 2025-08-12 | 2025-08-08 | 3.280 | 1,545,000 | +4,000 | 0.07% | 5,067,600 |
| 2025-08-08 | 2025-08-06 | 3.300 | 1,541,000 | +20,000 | 0.07% | 5,085,300 |
| 2025-08-04 | 2025-07-31 | 3.610 | 1,521,000 | +4,000 | 0.07% | 5,490,810 |
| 2025-08-01 | 2025-07-30 | 3.660 | 1,517,000 | +26,000 | 0.07% | 5,552,220 |
| 2025-07-31 | 2025-07-29 | 3.680 | 1,491,000 | +14,000 | 0.06% | 5,486,880 |
| 2025-07-28 | 2025-07-24 | 3.770 | 1,477,000 | +28,000 | 0.06% | 5,568,290 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,449,000 | +10,000 | 0.06% | 5,448,240 |
| 2025-07-17 | 2025-07-15 | 3.700 | 1,439,000 | +20,000 | 0.06% | 5,324,300 |
| 2025-07-11 | 2025-07-09 | 3.680 | 1,419,000 | +10,000 | 0.06% | 5,221,920 |
| 2025-07-10 | 2025-07-08 | 3.901 | 1,409,000 | +57,000 | 0.06% | 5,496,596 |
| 2025-07-09 | 2025-07-07 | 3.891 | 1,352,000 | +38,491 | 0.06% | 5,260,319 |
| 2025-07-08 | 2025-07-04 | 3.891 | 1,313,509 | -11,658 | 0.06% | 5,110,560 |
| 2025-07-07 | 2025-07-03 | 3.901 | 1,325,167 | +11,658 | 0.06% | 5,169,558 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,313,509 | +972 | 0.06% | 5,110,560 |
| 2025-06-26 | 2025-06-24 | 3.767 | 1,312,537 | +2,914 | 0.06% | 4,944,658 |
| 2025-06-25 | 2025-06-23 | 3.747 | 1,309,623 | -4,858 | 0.06% | 4,906,720 |
| 2025-06-23 | 2025-06-19 | 3.757 | 1,314,481 | +111,726 | 0.06% | 4,938,452 |
| 2025-06-20 | 2025-06-18 | 3.829 | 1,202,755 | +194,307 | 0.05% | 4,605,362 |
| 2025-06-19 | 2025-06-17 | 3.860 | 1,008,448 | +1,943 | 0.04% | 3,892,498 |
| 2025-06-12 | 2025-06-10 | 3.971 | 1,006,505 | +1,943 | 0.04% | 3,996,766 |
| 2025-06-11 | 2025-06-09 | 3.971 | 1,004,562 | +25,488 | 0.04% | 3,989,050 |
| 2025-06-09 | 2025-06-05 | 3.908 | 979,074 | -1,894 | 0.04% | 3,825,799 |
| 2025-06-03 | 2025-05-30 | 3.802 | 980,968 | -13,256 | 0.04% | 3,729,600 |
| 2025-05-15 | 2025-05-13 | 3.791 | 994,224 | +9,468 | 0.05% | 3,769,499 |
| 2025-05-14 | 2025-05-12 | 3.802 | 984,756 | +13,257 | 0.04% | 3,744,002 |
| 2025-04-29 | 2025-04-25 | 3.739 | 971,499 | +2,840 | 0.04% | 3,632,039 |
| 2025-04-28 | 2025-04-24 | 3.791 | 968,659 | +947 | 0.04% | 3,672,572 |
| 2025-04-16 | 2025-04-14 | 3.802 | 967,712 | -947 | 0.04% | 3,679,201 |
| 2025-04-14 | 2025-04-10 | 3.791 | 968,659 | +947 | 0.04% | 3,672,572 |
| 2025-04-11 | 2025-04-09 | 3.728 | 967,712 | -12,309 | 0.04% | 3,607,661 |
| 2025-04-09 | 2025-04-07 | 3.559 | 980,021 | +947 | 0.04% | 3,487,949 |
| 2025-04-07 | 2025-04-02 | 4.247 | 979,074 | +57,748 | 0.04% | 4,158,223 |
| 2025-04-03 | 2025-04-01 | 4.203 | 921,326 | -3,616 | 0.04% | 3,872,202 |
| 2025-03-25 | 2025-03-21 | 4.424 | 924,942 | +904 | 0.04% | 4,091,999 |
| 2025-03-24 | 2025-03-20 | 4.468 | 924,038 | +114,827 | 0.04% | 4,128,880 |
| 2025-03-19 | 2025-03-17 | 4.468 | 809,211 | +15,370 | 0.04% | 3,615,798 |
| 2025-03-13 | 2025-03-11 | 5.032 | 793,841 | +904 | 0.04% | 3,994,901 |
| 2025-03-04 | 2025-02-28 | 4.678 | 792,937 | +15,371 | 0.04% | 3,709,711 |
| 2025-02-28 | 2025-02-26 | 4.778 | 777,566 | +1,808 | 0.04% | 3,715,199 |
| 2025-02-19 | 2025-02-17 | 4.690 | 775,758 | +3,617 | 0.04% | 3,637,920 |
| 2025-02-10 | 2025-02-06 | 4.690 | 772,141 | +11,754 | 0.04% | 3,620,958 |
| 2025-02-04 | 2025-01-28 | 4.723 | 760,387 | +1,808 | 0.04% | 3,591,068 |
| 2025-01-27 | 2025-01-23 | 4.490 | 758,579 | -9,042 | 0.04% | 3,406,339 |
| 2025-01-15 | 2025-01-13 | 4.015 | 767,621 | -3,616 | 0.04% | 3,081,872 |
| 2025-01-10 | 2025-01-08 | 4.070 | 771,237 | +1,808 | 0.04% | 3,139,039 |
| 2025-01-09 | 2025-01-07 | 4.148 | 769,429 | +2,713 | 0.04% | 3,191,250 |
| 2025-01-08 | 2025-01-06 | 4.181 | 766,716 | +18,082 | 0.04% | 3,205,438 |
| 2024-12-13 | 2024-12-11 | 4.325 | 748,634 | -3,616 | 0.04% | 3,237,482 |
| 2024-12-06 | 2024-12-04 | 4.336 | 752,250 | +5,425 | 0.04% | 3,261,439 |
| 2024-11-13 | 2024-11-11 | 4.391 | 746,825 | +5,425 | 0.04% | 3,279,219 |
| 2024-11-11 | 2024-11-07 | 4.479 | 741,400 | +904 | 0.04% | 3,320,998 |
| 2024-11-08 | 2024-11-06 | 4.435 | 740,496 | +1,808 | 0.04% | 3,284,189 |
| 2024-11-07 | 2024-11-05 | 4.490 | 738,688 | +14,466 | 0.04% | 3,317,020 |
| 2024-10-31 | 2024-10-29 | 4.457 | 724,222 | +3,617 | 0.03% | 3,228,032 |
| 2024-10-28 | 2024-10-24 | 4.347 | 720,605 | +3,617 | 0.03% | 3,132,210 |
| 2024-10-25 | 2024-10-23 | 4.380 | 716,988 | +5,424 | 0.03% | 3,140,278 |
| 2024-10-18 | 2024-10-16 | 4.269 | 711,564 | +4,521 | 0.03% | 3,037,822 |
| 2024-10-14 | 2024-10-09 | 4.952 | 707,043 | +45,346 | 0.03% | 3,501,122 |
| 2024-10-04 | 2024-10-02 | 5.507 | 661,697 | -3,385 | 0.03% | 3,644,118 |
| 2024-10-03 | 2024-09-30 | 5.365 | 665,082 | -4,231 | 0.03% | 3,568,440 |
| 2024-09-30 | 2024-09-26 | 4.940 | 669,313 | -8,461 | 0.03% | 3,306,381 |
| 2024-09-24 | 2024-09-20 | 4.526 | 677,774 | +8,461 | 0.03% | 3,067,828 |
| 2024-09-23 | 2024-09-19 | 4.479 | 669,313 | -846 | 0.03% | 2,997,891 |
| 2024-09-19 | 2024-09-16 | 4.444 | 670,159 | -2,538 | 0.03% | 2,977,920 |
| 2024-09-02 | 2024-08-29 | 4.680 | 672,697 | +1,692 | 0.03% | 3,148,198 |
| 2024-08-30 | 2024-08-28 | 4.668 | 671,005 | +846 | 0.03% | 3,132,349 |
| 2024-08-29 | 2024-08-27 | 4.739 | 670,159 | +5,077 | 0.03% | 3,175,920 |
| 2024-08-20 | 2024-08-16 | 5.673 | 665,082 | +3,385 | 0.03% | 3,772,800 |
| 2024-08-12 | 2024-08-08 | 5.744 | 661,697 | -2,539 | 0.03% | 3,800,518 |
| 2024-07-04 | 2024-07-02 | 5.767 | 664,236 | +76,155 | 0.03% | 3,830,801 |
| 2024-07-02 | 2024-06-27 | 5.803 | 588,081 | +846 | 0.03% | 3,412,448 |
| 2024-06-18 | 2024-06-14 | 6.098 | 587,235 | +1,692 | 0.03% | 3,581,039 |
| 2024-06-14 | 2024-06-12 | 5.980 | 585,543 | -3,385 | 0.03% | 3,501,520 |
| 2024-06-12 | 2024-06-07 | 6.253 | 588,928 | +7,907 | 0.03% | 3,682,560 |
| 2024-06-06 | 2024-06-04 | 6.265 | 581,021 | +834 | 0.03% | 3,640,077 |
| 2024-05-16 | 2024-05-13 | 6.576 | 580,187 | -2,504 | 0.03% | 3,815,553 |
| 2024-05-03 | 2024-04-30 | 6.361 | 582,691 | +2,504 | 0.03% | 3,706,380 |
| 2024-04-02 | 2024-03-27 | 5.750 | 580,187 | +835 | 0.03% | 3,336,002 |
| 2024-03-25 | 2024-03-21 | 6.289 | 579,352 | +113,533 | 0.03% | 3,643,501 |
| 2024-03-01 | 2024-02-28 | 6.133 | 465,819 | +2,505 | 0.02% | 2,856,961 |
| 2024-02-20 | 2024-02-16 | 5.977 | 463,314 | -11,688 | 0.02% | 2,769,447 |
| 2024-02-19 | 2024-02-15 | 5.798 | 475,002 | +5,009 | 0.02% | 2,753,962 |
| 2024-02-16 | 2024-02-14 | 5.918 | 469,993 | +3,339 | 0.02% | 2,781,221 |
| 2024-01-19 | 2024-01-17 | 5.834 | 466,654 | -7,513 | 0.02% | 2,722,332 |
| 2024-01-17 | 2024-01-15 | 6.169 | 474,167 | +10,853 | 0.02% | 2,925,201 |
| 2024-01-15 | 2024-01-11 | 6.061 | 463,314 | +834 | 0.02% | 2,808,297 |
| 2024-01-12 | 2024-01-10 | 6.169 | 462,480 | +835 | 0.02% | 2,853,102 |
| 2024-01-11 | 2024-01-09 | 6.301 | 461,645 | +40,905 | 0.02% | 2,908,781 |
| 2024-01-04 | 2024-01-02 | 6.349 | 420,740 | +41,740 | 0.02% | 2,671,202 |
| 2023-12-06 | 2023-12-04 | 6.013 | 379,000 | -1,669 | 0.02% | 2,279,082 |
| 2023-11-29 | 2023-11-27 | 6.145 | 380,669 | +835 | 0.02% | 2,339,279 |
| 2023-10-20 | 2023-10-18 | 6.397 | 379,834 | +834 | 0.02% | 2,429,697 |
| 2023-09-26 | 2023-09-22 | 6.720 | 379,000 | +1,670 | 0.02% | 2,546,943 |
| 2023-09-22 | 2023-09-20 | 6.807 | 377,330 | +1,670 | 0.02% | 2,568,306 |
| 2023-09-21 | 2023-09-19 | 6.855 | 375,660 | +3,624 | 0.02% | 2,575,236 |
| 2023-09-20 | 2023-09-18 | 6.940 | 372,036 | +822 | 0.02% | 2,582,102 |
| 2023-09-13 | 2023-09-11 | 7.160 | 371,214 | -16,426 | 0.02% | 2,657,757 |
| 2023-09-11 | 2023-09-06 | 7.172 | 387,640 | +3,285 | 0.02% | 2,780,081 |
| 2023-08-29 | 2023-08-25 | 7.208 | 384,355 | +16,426 | 0.02% | 2,770,562 |
| 2023-08-24 | 2023-08-22 | 7.257 | 367,929 | -2,464 | 0.02% | 2,670,078 |
| 2023-08-21 | 2023-08-17 | 7.269 | 370,393 | -3,285 | 0.02% | 2,692,469 |
| 2023-08-15 | 2023-08-11 | 7.087 | 373,678 | -821 | 0.02% | 2,648,098 |
| 2023-06-27 | 2023-06-23 | 6.478 | 374,499 | +821 | 0.02% | 2,425,917 |
| 2023-06-15 | 2023-06-13 | 7.216 | 373,678 | +772 | 0.02% | 2,696,570 |
| 2023-06-14 | 2023-06-12 | 7.241 | 372,906 | -811 | 0.02% | 2,700,199 |
| 2023-06-02 | 2023-05-31 | 7.044 | 373,717 | -811 | 0.02% | 2,632,311 |
| 2023-06-01 | 2023-05-30 | 7.179 | 374,528 | +1,622 | 0.02% | 2,688,843 |
| 2023-05-15 | 2023-05-11 | 7.882 | 372,906 | +3,242 | 0.02% | 2,939,398 |
| 2023-03-27 | 2023-03-23 | 8.129 | 369,664 | -1,621 | 0.02% | 3,005,044 |
| 2023-03-24 | 2023-03-22 | 8.104 | 371,285 | -811 | 0.02% | 3,009,061 |
| 2023-03-23 | 2023-03-21 | 7.673 | 372,096 | -3,242 | 0.02% | 2,854,984 |
| 2023-03-10 | 2023-03-08 | 7.105 | 375,338 | +1,621 | 0.02% | 2,666,879 |
| 2023-03-02 | 2023-02-28 | 7.290 | 373,717 | +1,621 | 0.02% | 2,724,511 |
| 2023-02-14 | 2023-02-10 | 7.599 | 372,096 | +1,622 | 0.02% | 2,827,444 |
| 2023-02-02 | 2023-01-31 | 8.154 | 370,474 | +810 | 0.02% | 3,020,768 |
| 2023-01-18 | 2023-01-16 | 8.302 | 369,664 | -810 | 0.02% | 3,068,884 |
| 2023-01-17 | 2023-01-13 | 8.586 | 370,474 | +8,106 | 0.02% | 3,180,718 |
| 2023-01-16 | 2023-01-12 | 8.450 | 362,368 | -810 | 0.02% | 3,061,954 |
| 2023-01-12 | 2023-01-10 | 8.771 | 363,178 | +810 | 0.02% | 3,185,278 |
| 2023-01-10 | 2023-01-06 | 8.721 | 362,368 | +1,622 | 0.02% | 3,160,294 |
| 2023-01-09 | 2023-01-05 | 8.746 | 360,746 | -5,675 | 0.02% | 3,155,048 |
| 2023-01-06 | 2023-01-04 | 8.832 | 366,421 | -9,728 | 0.02% | 3,236,321 |
| 2023-01-05 | 2023-01-03 | 8.289 | 376,149 | +4,053 | 0.02% | 3,118,081 |
| 2023-01-03 | 2022-12-29 | 8.326 | 372,096 | -1,621 | 0.02% | 3,098,254 |
| 2022-12-30 | 2022-12-28 | 8.425 | 373,717 | +811 | 0.02% | 3,148,631 |
| 2022-12-29 | 2022-12-23 | 8.684 | 372,906 | -4,864 | 0.02% | 3,238,398 |
| 2022-12-22 | 2022-12-20 | 7.525 | 377,770 | +810 | 0.02% | 2,842,599 |
| 2022-12-20 | 2022-12-16 | 7.833 | 376,960 | +5,675 | 0.02% | 2,952,754 |
| 2022-12-16 | 2022-12-14 | 7.574 | 371,285 | -811 | 0.02% | 2,812,121 |
| 2022-12-09 | 2022-12-07 | 7.401 | 372,096 | -3,242 | 0.02% | 2,754,003 |
| 2022-12-07 | 2022-12-05 | 7.574 | 375,338 | +1,621 | 0.02% | 2,842,818 |
| 2022-11-28 | 2022-11-24 | 6.488 | 373,717 | -811 | 0.02% | 2,424,861 |
| 2022-11-18 | 2022-11-16 | 6.970 | 374,528 | -1,621 | 0.02% | 2,610,303 |
| 2022-11-15 | 2022-11-11 | 6.303 | 376,149 | -8,107 | 0.02% | 2,371,041 |
| 2022-10-28 | 2022-10-26 | 5.107 | 384,256 | -1,621 | 0.02% | 1,962,362 |
| 2022-10-03 | 2022-09-29 | 5.391 | 385,877 | +811 | 0.02% | 2,080,121 |
| 2022-09-26 | 2022-09-22 | 5.551 | 385,066 | +810 | 0.02% | 2,137,499 |
| 2022-09-23 | 2022-09-21 | 5.662 | 384,256 | +1,622 | 0.02% | 2,175,663 |
| 2022-09-21 | 2022-09-19 | 5.992 | 382,634 | +4,505 | 0.02% | 2,292,593 |
| 2022-09-20 | 2022-09-16 | 6.116 | 378,129 | +801 | 0.02% | 2,312,801 |
| 2022-09-13 | 2022-09-08 | 6.166 | 377,328 | +1,603 | 0.02% | 2,326,742 |
| 2022-09-01 | 2022-08-30 | 6.279 | 375,725 | +801 | 0.02% | 2,359,067 |
| 2022-08-31 | 2022-08-29 | 6.266 | 374,924 | +801 | 0.02% | 2,349,358 |
| 2022-08-26 | 2022-08-24 | 6.254 | 374,123 | -2,404 | 0.02% | 2,339,668 |
| 2022-08-25 | 2022-08-23 | 6.354 | 376,527 | +1,603 | 0.02% | 2,392,302 |
| 2022-08-08 | 2022-08-04 | 6.541 | 374,924 | -4,807 | 0.02% | 2,452,318 |
| 2022-08-03 | 2022-08-01 | 6.616 | 379,731 | -19,227 | 0.02% | 2,512,199 |
| 2022-07-29 | 2022-07-27 | 6.578 | 398,958 | +17,625 | 0.02% | 2,624,460 |
| 2022-07-27 | 2022-07-25 | 6.628 | 381,333 | +1,602 | 0.02% | 2,527,558 |
| 2022-07-26 | 2022-07-22 | 6.753 | 379,731 | +8,011 | 0.02% | 2,564,339 |
| 2022-07-21 | 2022-07-19 | 6.716 | 371,720 | -48,067 | 0.02% | 2,496,321 |
| 2022-07-20 | 2022-07-18 | 6.728 | 419,787 | +801 | 0.02% | 2,824,359 |
| 2022-07-19 | 2022-07-15 | 6.578 | 418,986 | +47,266 | 0.02% | 2,756,210 |
| 2022-06-21 | 2022-06-17 | 6.878 | 371,720 | -8,011 | 0.02% | 2,556,641 |
| 2022-06-15 | 2022-06-13 | 7.149 | 379,731 | +3,818 | 0.02% | 2,714,873 |
| 2022-06-14 | 2022-06-10 | 7.439 | 375,913 | -1,587 | 0.02% | 2,796,596 |
| 2022-06-10 | 2022-06-08 | 7.162 | 377,500 | +793 | 0.02% | 2,703,683 |
| 2022-06-09 | 2022-06-07 | 7.061 | 376,707 | -1,586 | 0.02% | 2,660,003 |
| 2022-06-02 | 2022-05-31 | 6.885 | 378,293 | -1,586 | 0.02% | 2,604,422 |
| 2022-05-24 | 2022-05-20 | 6.431 | 379,879 | -1,586 | 0.02% | 2,442,901 |
| 2022-05-19 | 2022-05-17 | 6.519 | 381,465 | -1,586 | 0.02% | 2,486,770 |
| 2022-05-12 | 2022-05-10 | 6.292 | 383,051 | -793 | 0.02% | 2,410,170 |
| 2022-05-11 | 2022-05-06 | 6.355 | 383,844 | -2,379 | 0.02% | 2,439,359 |
| 2022-05-05 | 2022-05-03 | 6.557 | 386,223 | -3,966 | 0.02% | 2,532,398 |
| 2022-04-28 | 2022-04-26 | 6.557 | 390,189 | +1,586 | 0.02% | 2,558,402 |
| 2022-04-27 | 2022-04-25 | 6.632 | 388,603 | +794 | 0.02% | 2,577,403 |
| 2022-04-21 | 2022-04-19 | 6.986 | 387,809 | +1,586 | 0.02% | 2,709,057 |
| 2022-04-13 | 2022-04-11 | 7.086 | 386,223 | -1,586 | 0.02% | 2,736,938 |
| 2022-04-08 | 2022-04-06 | 7.465 | 387,809 | -794 | 0.02% | 2,894,876 |
| 2022-03-31 | 2022-03-29 | 7.149 | 388,603 | -4,758 | 0.02% | 2,778,303 |
| 2022-03-28 | 2022-03-24 | 6.885 | 393,361 | +2,379 | 0.02% | 2,708,160 |
| 2022-03-25 | 2022-03-23 | 6.771 | 390,982 | +55,515 | 0.02% | 2,647,412 |
| 2022-03-21 | 2022-03-17 | 7.313 | 335,467 | +793 | 0.02% | 2,453,399 |
| 2022-03-17 | 2022-03-15 | 6.317 | 334,674 | -7,931 | 0.02% | 2,114,220 |
| 2022-03-11 | 2022-03-09 | 7.049 | 342,605 | -2,379 | 0.02% | 2,414,882 |
| 2022-03-09 | 2022-03-07 | 7.086 | 344,984 | +7,931 | 0.02% | 2,444,701 |
| 2022-03-03 | 2022-03-01 | 7.276 | 337,053 | +7,930 | 0.02% | 2,452,248 |
| 2022-02-24 | 2022-02-22 | 7.389 | 329,123 | +1,587 | 0.02% | 2,431,903 |
| 2022-02-21 | 2022-02-17 | 7.692 | 327,536 | -793 | 0.02% | 2,519,297 |
| 2022-02-18 | 2022-02-16 | 7.856 | 328,329 | -794 | 0.02% | 2,579,216 |
| 2022-02-17 | 2022-02-15 | 7.742 | 329,123 | +3,173 | 0.02% | 2,548,103 |
| 2022-02-07 | 2022-01-31 | 7.692 | 325,950 | -1,586 | 0.02% | 2,507,098 |
| 2022-02-04 | 2022-01-27 | 7.439 | 327,536 | +3,172 | 0.02% | 2,436,697 |
| 2022-01-20 | 2022-01-18 | 7.818 | 324,364 | -1,586 | 0.02% | 2,535,799 |
| 2022-01-12 | 2022-01-10 | 7.591 | 325,950 | +2,379 | 0.02% | 2,474,218 |
| 2021-12-30 | 2021-12-28 | 7.780 | 323,571 | -2,379 | 0.02% | 2,517,359 |
| 2021-12-28 | 2021-12-22 | 7.654 | 325,950 | -3,966 | 0.02% | 2,494,768 |
| 2021-12-20 | 2021-12-16 | 7.250 | 329,916 | -4,758 | 0.02% | 2,392,003 |
| 2021-12-17 | 2021-12-15 | 7.389 | 334,674 | +793 | 0.02% | 2,472,920 |
| 2021-12-16 | 2021-12-14 | 7.427 | 333,881 | +6,345 | 0.02% | 2,479,690 |
| 2021-12-14 | 2021-12-10 | 7.578 | 327,536 | -6,345 | 0.02% | 2,482,127 |
| 2021-12-13 | 2021-12-09 | 7.767 | 333,881 | +2,379 | 0.02% | 2,593,360 |
| 2021-12-08 | 2021-12-06 | 7.566 | 331,502 | +2,379 | 0.02% | 2,508,002 |
| 2021-12-07 | 2021-12-03 | 7.780 | 329,123 | +1,587 | 0.02% | 2,560,553 |
| 2021-11-29 | 2021-11-25 | 8.461 | 327,536 | +3,172 | 0.02% | 2,771,226 |
| 2021-11-16 | 2021-11-12 | 8.133 | 324,364 | -27,757 | 0.02% | 2,638,049 |
| 2021-11-15 | 2021-11-11 | 8.398 | 352,121 | -1,587 | 0.02% | 2,957,036 |
| 2021-11-09 | 2021-11-05 | 7.944 | 353,708 | +2,380 | 0.02% | 2,809,803 |
| 2021-11-08 | 2021-11-04 | 7.982 | 351,328 | +1,586 | 0.02% | 2,804,187 |
| 2021-11-04 | 2021-11-02 | 7.956 | 349,742 | +1,586 | 0.02% | 2,782,708 |
| 2021-11-03 | 2021-11-01 | 8.310 | 348,156 | -5,552 | 0.02% | 2,893,009 |
| 2021-10-15 | 2021-10-11 | 8.209 | 353,708 | -1,586 | 0.02% | 2,903,463 |
| 2021-10-08 | 2021-10-06 | 7.856 | 355,294 | +1,586 | 0.02% | 2,791,042 |
| 2021-09-28 | 2021-09-24 | 8.297 | 353,708 | -1,586 | 0.02% | 2,934,683 |
| 2021-09-23 | 2021-09-20 | 8.120 | 355,294 | +1,586 | 0.02% | 2,885,122 |
| 2021-09-21 | 2021-09-17 | 8.255 | 353,708 | +13,483 | 0.02% | 2,919,918 |
| 2021-09-20 | 2021-09-16 | 8.179 | 340,225 | +5,315 | 0.02% | 2,782,648 |
| 2021-09-15 | 2021-09-13 | 8.548 | 334,910 | +1,572 | 0.02% | 2,862,717 |
| 2021-09-14 | 2021-09-10 | 8.675 | 333,338 | +786 | 0.02% | 2,891,680 |
| 2021-09-13 | 2021-09-09 | 8.815 | 332,552 | +3,145 | 0.02% | 2,931,392 |
| 2021-09-10 | 2021-09-08 | 8.751 | 329,407 | +1,572 | 0.02% | 2,882,719 |
| 2021-09-08 | 2021-09-06 | 8.993 | 327,835 | -7,075 | 0.02% | 2,948,192 |
| 2021-09-07 | 2021-09-03 | 9.158 | 334,910 | -1,573 | 0.02% | 3,067,197 |
| 2021-09-01 | 2021-08-30 | 8.853 | 336,483 | +10,221 | 0.02% | 2,978,883 |
| 2021-08-30 | 2021-08-26 | 8.929 | 326,262 | -1,573 | 0.02% | 2,913,297 |
| 2021-08-26 | 2021-08-24 | 9.196 | 327,835 | -10,220 | 0.02% | 3,014,912 |
| 2021-08-25 | 2021-08-23 | 8.904 | 338,055 | +18,082 | 0.02% | 3,010,000 |
| 2021-08-24 | 2021-08-20 | 9.209 | 319,973 | +15,723 | 0.02% | 2,946,680 |
| 2021-08-11 | 2021-08-09 | 9.298 | 304,250 | +7,862 | 0.02% | 2,828,975 |
| 2021-08-04 | 2021-08-02 | 9.438 | 296,388 | -1,572 | 0.02% | 2,797,342 |
| 2021-08-02 | 2021-07-29 | 9.527 | 297,960 | -786 | 0.02% | 2,838,709 |
| 2021-07-30 | 2021-07-28 | 8.649 | 298,746 | +5,503 | 0.02% | 2,583,998 |
| 2021-07-29 | 2021-07-27 | 8.293 | 293,243 | +19,654 | 0.02% | 2,431,959 |
| 2021-07-28 | 2021-07-26 | 8.904 | 273,589 | +10,221 | 0.01% | 2,436,003 |
| 2021-07-22 | 2021-07-20 | 9.285 | 263,368 | +786 | 0.01% | 2,445,496 |
| 2021-07-12 | 2021-07-08 | 9.285 | 262,582 | -11,793 | 0.01% | 2,438,198 |
| 2021-07-09 | 2021-07-07 | 9.527 | 274,375 | +11,793 | 0.02% | 2,614,011 |
| 2021-07-08 | 2021-07-06 | 9.425 | 262,582 | +3,931 | 0.01% | 2,474,938 |
| 2021-07-07 | 2021-07-05 | 9.387 | 258,651 | +786 | 0.01% | 2,428,016 |
| 2021-07-06 | 2021-07-02 | 9.540 | 257,865 | +786 | 0.01% | 2,459,998 |
| 2021-07-05 | 2021-06-30 | 9.642 | 257,079 | -786 | 0.01% | 2,478,660 |
| 2021-06-22 | 2021-06-18 | 9.540 | 257,865 | +7,862 | 0.01% | 2,459,998 |
| 2021-06-18 | 2021-06-16 | 9.769 | 250,003 | +2,358 | 0.01% | 2,442,235 |
| 2021-06-17 | 2021-06-15 | 9.858 | 247,645 | +786 | 0.01% | 2,441,251 |
| 2021-06-16 | 2021-06-11 | 10.056 | 246,859 | +1,573 | 0.01% | 2,482,390 |
| 2021-06-15 | 2021-06-10 | 10.120 | 245,286 | +16,560 | 0.01% | 2,482,282 |
| 2021-06-11 | 2021-06-09 | 10.222 | 228,726 | +1,561 | 0.01% | 2,338,136 |
| 2021-06-08 | 2021-06-04 | 10.402 | 227,165 | +1,561 | 0.01% | 2,362,919 |
| 2021-06-07 | 2021-06-03 | 10.517 | 225,604 | +1,561 | 0.01% | 2,372,692 |
| 2021-06-01 | 2021-05-28 | 10.671 | 224,043 | +781 | 0.01% | 2,390,715 |
| 2021-05-31 | 2021-05-27 | 10.978 | 223,262 | -1,561 | 0.01% | 2,451,021 |
| 2021-05-28 | 2021-05-26 | 10.671 | 224,823 | +780 | 0.01% | 2,399,038 |
| 2021-05-14 | 2021-05-12 | 10.825 | 224,043 | +2,342 | 0.01% | 2,425,155 |
| 2021-05-13 | 2021-05-11 | 10.581 | 221,701 | -3,903 | 0.01% | 2,345,844 |
| 2021-05-04 | 2021-04-30 | 10.760 | 225,604 | +3,903 | 0.01% | 2,427,602 |
| 2021-04-27 | 2021-04-23 | 10.863 | 221,701 | +6,245 | 0.01% | 2,408,324 |
| 2021-04-22 | 2021-04-20 | 10.901 | 215,456 | -3,903 | 0.01% | 2,348,765 |
| 2021-04-20 | 2021-04-16 | 10.632 | 219,359 | +3,903 | 0.01% | 2,332,303 |
| 2021-04-14 | 2021-04-12 | 10.299 | 215,456 | -1,561 | 0.01% | 2,219,044 |
| 2021-04-13 | 2021-04-09 | 10.376 | 217,017 | -3,122 | 0.01% | 2,251,802 |
| 2021-04-09 | 2021-04-07 | 10.517 | 220,139 | -3,123 | 0.01% | 2,315,216 |
| 2021-04-08 | 2021-04-01 | 10.351 | 223,262 | -1,561 | 0.01% | 2,310,881 |
| 2021-04-07 | 2021-03-31 | 10.210 | 224,823 | -781 | 0.01% | 2,295,358 |
| 2021-04-01 | 2021-03-30 | 10.248 | 225,604 | -780 | 0.01% | 2,312,002 |
| 2021-03-30 | 2021-03-26 | 9.415 | 226,384 | +780 | 0.01% | 2,131,495 |
| 2021-03-29 | 2021-03-25 | 9.415 | 225,604 | +1,561 | 0.01% | 2,124,151 |
| 2021-03-23 | 2021-03-19 | 9.620 | 224,043 | +1,562 | 0.01% | 2,155,374 |
| 2021-03-19 | 2021-03-17 | 9.736 | 222,481 | +780 | 0.01% | 2,165,997 |
| 2021-03-17 | 2021-03-15 | 9.454 | 221,701 | +1,562 | 0.01% | 2,095,923 |
| 2021-03-12 | 2021-03-10 | 9.556 | 220,139 | +3,122 | 0.01% | 2,103,716 |
| 2021-03-11 | 2021-03-09 | 9.428 | 217,017 | +781 | 0.01% | 2,046,081 |
| 2021-03-09 | 2021-03-05 | 9.697 | 216,236 | +2,342 | 0.01% | 2,096,888 |
| 2021-03-08 | 2021-03-04 | 9.608 | 213,894 | +2,342 | 0.01% | 2,054,997 |
| 2021-02-26 | 2021-02-24 | 9.915 | 211,552 | +780 | 0.01% | 2,097,536 |
| 2021-02-24 | 2021-02-22 | 10.005 | 210,772 | +781 | 0.01% | 2,108,702 |
| 2021-02-22 | 2021-02-18 | 10.197 | 209,991 | -3,123 | 0.01% | 2,141,239 |
| 2021-02-10 | 2021-02-08 | 10.363 | 213,114 | -3,122 | 0.01% | 2,208,573 |
| 2021-02-09 | 2021-02-05 | 10.107 | 216,236 | -2,342 | 0.01% | 2,185,528 |
| 2021-02-08 | 2021-02-04 | 10.043 | 218,578 | +1,561 | 0.01% | 2,195,199 |
| 2021-02-05 | 2021-02-03 | 9.748 | 217,017 | -3,122 | 0.01% | 2,115,581 |
| 2021-02-02 | 2021-01-29 | 9.467 | 220,139 | +780 | 0.01% | 2,083,976 |
| 2021-02-01 | 2021-01-28 | 9.672 | 219,359 | -1,561 | 0.01% | 2,121,552 |
| 2021-01-25 | 2021-01-21 | 10.094 | 220,920 | -1,561 | 0.01% | 2,230,040 |
| 2021-01-21 | 2021-01-19 | 9.851 | 222,481 | -4,684 | 0.01% | 2,191,647 |
| 2021-01-13 | 2021-01-11 | 9.351 | 227,165 | -781 | 0.01% | 2,124,299 |
| 2021-01-12 | 2021-01-08 | 9.467 | 227,946 | +781 | 0.01% | 2,157,882 |
| 2021-01-06 | 2021-01-04 | 9.492 | 227,165 | +2,342 | 0.01% | 2,156,309 |
| 2020-12-30 | 2020-12-28 | 9.044 | 224,823 | +2,342 | 0.01% | 2,033,278 |
| 2020-12-28 | 2020-12-22 | 9.313 | 222,481 | +3,903 | 0.01% | 2,071,947 |
| 2020-12-23 | 2020-12-21 | 9.531 | 218,578 | +2,342 | 0.01% | 2,083,199 |
| 2020-12-22 | 2020-12-18 | 9.543 | 216,236 | +2,342 | 0.01% | 2,063,648 |
| 2020-12-15 | 2020-12-11 | 9.518 | 213,894 | +780 | 0.01% | 2,035,817 |
| 2020-12-14 | 2020-12-10 | 9.467 | 213,114 | +1,562 | 0.01% | 2,017,473 |
| 2020-12-11 | 2020-12-09 | 9.672 | 211,552 | +3,122 | 0.01% | 2,046,046 |
| 2020-12-10 | 2020-12-08 | 9.748 | 208,430 | +2,342 | 0.01% | 2,031,871 |
| 2020-12-04 | 2020-12-02 | 9.774 | 206,088 | -6,245 | 0.01% | 2,014,321 |
| 2020-12-03 | 2020-12-01 | 9.761 | 212,333 | +3,123 | 0.01% | 2,072,640 |
| 2020-11-23 | 2020-11-19 | 10.210 | 209,210 | +780 | 0.01% | 2,135,955 |
| 2020-10-30 | 2020-10-28 | 10.261 | 208,430 | -3,122 | 0.01% | 2,138,671 |
| 2020-10-29 | 2020-10-27 | 10.261 | 211,552 | -10,929 | 0.01% | 2,170,706 |
| 2020-10-23 | 2020-10-21 | 10.248 | 222,481 | -2,342 | 0.01% | 2,279,997 |
| 2020-10-21 | 2020-10-19 | 10.222 | 224,823 | -2,342 | 0.01% | 2,298,238 |
| 2020-10-19 | 2020-10-15 | 9.966 | 227,165 | +6,245 | 0.01% | 2,263,979 |
| 2020-10-15 | 2020-10-12 | 9.864 | 220,920 | +2,342 | 0.01% | 2,179,100 |
| 2020-09-21 | 2020-09-17 | 10.316 | 218,578 | +905 | 0.01% | 2,254,937 |
| 2020-09-17 | 2020-09-15 | 9.840 | 217,673 | -4,664 | 0.01% | 2,142,001 |
| 2020-09-16 | 2020-09-14 | 9.596 | 222,337 | +777 | 0.01% | 2,133,557 |
| 2020-09-15 | 2020-09-11 | 9.519 | 221,560 | -777 | 0.01% | 2,109,001 |
| 2020-09-10 | 2020-09-08 | 9.699 | 222,337 | -7,774 | 0.01% | 2,156,437 |
| 2020-09-09 | 2020-09-07 | 9.853 | 230,111 | +777 | 0.01% | 2,267,357 |
| 2020-09-07 | 2020-09-03 | 10.188 | 229,334 | -3,110 | 0.01% | 2,336,401 |
| 2020-09-03 | 2020-09-01 | 10.252 | 232,444 | -1,554 | 0.01% | 2,383,034 |
| 2020-08-26 | 2020-08-24 | 10.535 | 233,998 | +6,996 | 0.01% | 2,465,186 |
| 2020-08-25 | 2020-08-21 | 10.715 | 227,002 | +10,107 | 0.01% | 2,432,363 |
| 2020-08-24 | 2020-08-20 | 10.355 | 216,895 | +4,664 | 0.01% | 2,245,945 |
| 2020-08-18 | 2020-08-14 | 10.715 | 212,231 | +6,997 | 0.01% | 2,274,089 |
| 2020-08-17 | 2020-08-13 | 10.625 | 205,234 | -2,333 | 0.01% | 2,180,635 |
| 2020-08-14 | 2020-08-12 | 10.664 | 207,567 | -3,109 | 0.01% | 2,213,434 |
| 2020-08-12 | 2020-08-10 | 10.870 | 210,676 | +6,996 | 0.01% | 2,289,947 |
| 2020-08-11 | 2020-08-07 | 10.908 | 203,680 | +5,442 | 0.01% | 2,221,764 |
| 2020-08-07 | 2020-08-05 | 10.947 | 198,238 | +6,219 | 0.01% | 2,170,052 |
| 2020-08-06 | 2020-08-04 | 10.342 | 192,019 | -5,441 | 0.01% | 1,985,884 |
| 2020-08-04 | 2020-07-31 | 9.455 | 197,460 | +5,441 | 0.01% | 1,866,896 |
| 2020-07-29 | 2020-07-27 | 9.532 | 192,019 | -10,106 | 0.01% | 1,830,274 |
| 2020-07-28 | 2020-07-24 | 9.326 | 202,125 | +5,442 | 0.01% | 1,885,002 |
| 2020-07-20 | 2020-07-16 | 9.622 | 196,683 | +777 | 0.01% | 1,892,440 |
| 2020-07-14 | 2020-07-10 | 10.111 | 195,906 | +778 | 0.01% | 1,980,724 |
| 2020-07-07 | 2020-07-03 | 9.699 | 195,128 | -8,552 | 0.01% | 1,892,538 |
| 2020-07-02 | 2020-06-29 | 9.262 | 203,680 | +778 | 0.01% | 1,886,403 |
| 2020-06-29 | 2020-06-24 | 9.249 | 202,902 | +2,332 | 0.01% | 1,876,588 |
| 2020-06-17 | 2020-06-15 | 9.480 | 200,570 | +2,332 | 0.01% | 1,901,460 |
| 2020-06-15 | 2020-06-11 | 9.573 | 198,238 | +1,119 | 0.01% | 1,897,711 |
| 2020-06-12 | 2020-06-10 | 9.444 | 197,119 | -4,638 | 0.01% | 1,861,499 |
| 2020-06-09 | 2020-06-05 | 9.353 | 201,757 | +5,411 | 0.01% | 1,887,028 |
| 2020-06-08 | 2020-06-04 | 9.392 | 196,346 | -3,092 | 0.01% | 1,844,039 |
| 2020-06-04 | 2020-06-02 | 9.172 | 199,438 | +1,546 | 0.01% | 1,829,219 |
| 2020-06-01 | 2020-05-28 | 9.418 | 197,892 | -3,865 | 0.01% | 1,863,679 |
| 2020-05-25 | 2020-05-21 | 10.310 | 201,757 | +773 | 0.01% | 2,080,168 |
| 2020-05-19 | 2020-05-15 | 10.064 | 200,984 | +5,411 | 0.01% | 2,022,798 |
| 2020-05-14 | 2020-05-12 | 9.262 | 195,573 | -2,319 | 0.01% | 1,811,480 |
| 2020-04-23 | 2020-04-21 | 8.836 | 197,892 | +773 | 0.01% | 1,748,479 |
| 2020-04-01 | 2020-03-30 | 8.577 | 197,119 | +1,546 | 0.01% | 1,690,649 |
| 2020-03-20 | 2020-03-18 | 7.930 | 195,573 | -15,460 | 0.01% | 1,550,890 |
| 2020-03-17 | 2020-03-13 | 8.266 | 211,033 | +1,546 | 0.01% | 1,744,467 |
| 2020-03-16 | 2020-03-12 | 8.383 | 209,487 | -1,546 | 0.01% | 1,756,077 |
| 2020-03-03 | 2020-02-28 | 8.616 | 211,033 | +4,638 | 0.01% | 1,818,177 |
| 2020-02-14 | 2020-02-12 | 9.030 | 206,395 | -773 | 0.01% | 1,863,658 |
| 2020-02-12 | 2020-02-10 | 9.068 | 207,168 | +773 | 0.01% | 1,878,677 |
| 2020-02-07 | 2020-02-05 | 8.861 | 206,395 | -2,319 | 0.01% | 1,828,948 |
| 2020-02-06 | 2020-02-04 | 8.848 | 208,714 | +7,730 | 0.01% | 1,846,797 |
| 2020-02-05 | 2020-02-03 | 8.538 | 200,984 | +7,730 | 0.01% | 1,715,999 |
| 2020-01-15 | 2020-01-13 | 9.043 | 193,254 | -773 | 0.01% | 1,747,500 |
| 2020-01-06 | 2020-01-02 | 8.771 | 194,027 | -1,546 | 0.01% | 1,701,780 |
| 2020-01-02 | 2019-12-27 | 8.486 | 195,573 | -7,730 | 0.01% | 1,659,680 |
| 2019-12-20 | 2019-12-18 | 8.719 | 203,303 | -6,184 | 0.01% | 1,772,618 |
| 2019-12-10 | 2019-12-06 | 8.538 | 209,487 | +1,546 | 0.01% | 1,788,597 |
| 2019-11-29 | 2019-11-27 | 8.758 | 207,941 | +1,546 | 0.01% | 1,821,127 |
| 2019-11-26 | 2019-11-22 | 8.706 | 206,395 | +2,319 | 0.01% | 1,796,908 |
| 2019-11-20 | 2019-11-18 | 8.991 | 204,076 | +773 | 0.01% | 1,834,798 |
| 2019-11-08 | 2019-11-06 | 9.030 | 203,303 | +6,957 | 0.01% | 1,835,738 |
| 2019-10-31 | 2019-10-29 | 9.107 | 196,346 | +3,092 | 0.01% | 1,788,159 |
| 2019-10-28 | 2019-10-24 | 9.120 | 193,254 | +773 | 0.01% | 1,762,500 |
| 2019-10-22 | 2019-10-18 | 9.249 | 192,481 | +1,546 | 0.01% | 1,780,350 |
| 2019-10-18 | 2019-10-16 | 9.444 | 190,935 | -1,546 | 0.01% | 1,803,100 |
| 2019-10-15 | 2019-10-11 | 9.198 | 192,481 | +1,546 | 0.01% | 1,770,390 |
| 2019-10-04 | 2019-10-02 | 9.068 | 190,935 | -6,957 | 0.01% | 1,731,470 |
| 2019-09-26 | 2019-09-24 | 9.107 | 197,892 | -4,638 | 0.01% | 1,802,239 |
| 2019-09-13 | 2019-09-11 | 9.586 | 202,530 | +4,638 | 0.01% | 1,941,418 |
| 2019-09-09 | 2019-09-05 | 9.638 | 197,892 | -2,319 | 0.01% | 1,907,199 |
| 2019-09-03 | 2019-08-30 | 9.887 | 200,211 | +1,124 | 0.01% | 1,979,510 |
| 2019-09-02 | 2019-08-29 | 9.926 | 199,087 | +6,918 | 0.01% | 1,976,167 |
| 2019-08-13 | 2019-08-09 | 8.430 | 192,169 | -6,918 | 0.01% | 1,619,998 |
| 2019-07-23 | 2019-07-19 | 9.015 | 199,087 | -1,538 | 0.01% | 1,794,867 |
| 2019-07-10 | 2019-07-08 | 8.729 | 200,625 | +2,306 | 0.01% | 1,751,313 |
| 2019-06-28 | 2019-06-26 | 8.781 | 198,319 | +6,918 | 0.01% | 1,741,503 |
| 2019-06-21 | 2019-06-19 | 8.976 | 191,401 | -3,074 | 0.01% | 1,718,104 |
| 2019-05-24 | 2019-05-22 | 8.571 | 194,475 | +1,125 | 0.01% | 1,666,791 |
| 2019-05-20 | 2019-05-16 | 8.911 | 193,350 | +764 | 0.01% | 1,722,929 |
| 2019-05-08 | 2019-05-06 | 8.571 | 192,586 | +764 | 0.01% | 1,650,601 |
| 2019-04-15 | 2019-04-11 | 9.487 | 191,822 | -764 | 0.01% | 1,819,753 |
| 2019-04-10 | 2019-04-08 | 9.330 | 192,586 | -764 | 0.01% | 1,796,761 |
| 2019-04-04 | 2019-04-02 | 9.421 | 193,350 | -764 | 0.01% | 1,821,599 |
| 2019-03-29 | 2019-03-27 | 9.173 | 194,114 | -7,643 | 0.01% | 1,780,537 |
| 2019-03-25 | 2019-03-21 | 9.107 | 201,757 | +3,057 | 0.01% | 1,837,443 |
| 2019-03-14 | 2019-03-12 | 9.029 | 198,700 | +1,529 | 0.01% | 1,794,002 |
| 2019-02-25 | 2019-02-21 | 8.911 | 197,171 | -1,529 | 0.01% | 1,756,978 |
| 2019-02-22 | 2019-02-20 | 8.780 | 198,700 | +1,529 | 0.01% | 1,744,602 |
| 2019-01-25 | 2019-01-23 | 7.812 | 197,171 | +7,642 | 0.01% | 1,540,258 |
| 2019-01-23 | 2019-01-21 | 8.034 | 189,529 | +1,528 | 0.01% | 1,522,720 |
| 2019-01-15 | 2019-01-11 | 7.589 | 188,001 | -7,642 | 0.01% | 1,426,804 |
| 2019-01-09 | 2019-01-07 | 7.328 | 195,643 | +3,057 | 0.01% | 1,433,601 |
| 2019-01-08 | 2019-01-04 | 6.870 | 192,586 | +764 | 0.01% | 1,323,001 |
| 2019-01-07 | 2019-01-03 | 6.791 | 191,822 | -2,292 | 0.01% | 1,302,692 |
| 2019-01-04 | 2019-01-02 | 7.197 | 194,114 | +7,642 | 0.01% | 1,396,998 |
| 2018-11-12 | 2018-11-08 | 8.335 | 186,472 | +186,472 | 0.01% | 1,554,280 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy