History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2025-10-13 | 2025-10-09 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2025-10-10 | 2025-10-08 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2025-10-09 | 2025-10-06 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2025-10-08 | 2025-10-03 | 2.980 | 7,000 | +0 | 0.00% | 20,860 |
| 2025-10-06 | 2025-10-02 | 2.940 | 7,000 | +0 | 0.00% | 20,580 |
| 2025-10-03 | 2025-09-30 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2025-10-02 | 2025-09-29 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2025-09-30 | 2025-09-26 | 2.830 | 7,000 | +0 | 0.00% | 19,810 |
| 2025-09-29 | 2025-09-25 | 2.840 | 7,000 | +0 | 0.00% | 19,880 |
| 2025-09-26 | 2025-09-24 | 2.920 | 7,000 | +0 | 0.00% | 20,440 |
| 2025-09-25 | 2025-09-23 | 2.940 | 7,000 | +0 | 0.00% | 20,580 |
| 2025-09-24 | 2025-09-22 | 2.930 | 7,000 | +0 | 0.00% | 20,510 |
| 2025-09-23 | 2025-09-19 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-22 | 2025-09-18 | 3.030 | 7,000 | +0 | 0.00% | 21,210 |
| 2025-09-19 | 2025-09-17 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-18 | 2025-09-16 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-17 | 2025-09-15 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-16 | 2025-09-12 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-15 | 2025-09-11 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2025-09-12 | 2025-09-10 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-11 | 2025-09-09 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2025-09-10 | 2025-09-08 | 3.080 | 7,000 | +0 | 0.00% | 21,560 |
| 2025-09-09 | 2025-09-05 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-08 | 2025-09-04 | 3.070 | 7,000 | +0 | 0.00% | 21,490 |
| 2025-09-05 | 2025-09-03 | 3.070 | 7,000 | +0 | 0.00% | 21,490 |
| 2025-09-04 | 2025-09-02 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2025-09-03 | 2025-09-01 | 3.160 | 7,000 | +0 | 0.00% | 22,120 |
| 2025-09-02 | 2025-08-29 | 3.330 | 7,000 | +0 | 0.00% | 23,310 |
| 2025-09-01 | 2025-08-28 | 3.390 | 7,000 | +0 | 0.00% | 23,730 |
| 2025-08-29 | 2025-08-27 | 3.430 | 7,000 | +0 | 0.00% | 24,010 |
| 2025-08-28 | 2025-08-26 | 3.490 | 7,000 | +0 | 0.00% | 24,430 |
| 2025-08-27 | 2025-08-25 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-08-26 | 2025-08-22 | 3.420 | 7,000 | +0 | 0.00% | 23,940 |
| 2025-08-25 | 2025-08-21 | 3.430 | 7,000 | +0 | 0.00% | 24,010 |
| 2025-08-22 | 2025-08-20 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2025-08-21 | 2025-08-19 | 3.430 | 7,000 | +0 | 0.00% | 24,010 |
| 2025-08-20 | 2025-08-18 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-08-19 | 2025-08-15 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 3.370 | 7,000 | +0 | 0.00% | 23,590 |
| 2025-08-15 | 2025-08-13 | 3.360 | 7,000 | +0 | 0.00% | 23,520 |
| 2025-08-14 | 2025-08-12 | 3.370 | 7,000 | +0 | 0.00% | 23,590 |
| 2025-08-13 | 2025-08-11 | 3.310 | 7,000 | +0 | 0.00% | 23,170 |
| 2025-08-12 | 2025-08-08 | 3.280 | 7,000 | +0 | 0.00% | 22,960 |
| 2025-08-11 | 2025-08-07 | 3.310 | 7,000 | +0 | 0.00% | 23,170 |
| 2025-08-08 | 2025-08-06 | 3.300 | 7,000 | +0 | 0.00% | 23,100 |
| 2025-08-07 | 2025-08-05 | 3.630 | 7,000 | +0 | 0.00% | 25,410 |
| 2025-08-06 | 2025-08-04 | 3.590 | 7,000 | +0 | 0.00% | 25,130 |
| 2025-08-05 | 2025-08-01 | 3.580 | 7,000 | +0 | 0.00% | 25,060 |
| 2025-08-04 | 2025-07-31 | 3.610 | 7,000 | +0 | 0.00% | 25,270 |
| 2025-08-01 | 2025-07-30 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-31 | 2025-07-29 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-07-30 | 2025-07-28 | 3.690 | 7,000 | +0 | 0.00% | 25,830 |
| 2025-07-29 | 2025-07-25 | 3.720 | 7,000 | +0 | 0.00% | 26,040 |
| 2025-07-28 | 2025-07-24 | 3.770 | 7,000 | +0 | 0.00% | 26,390 |
| 2025-07-25 | 2025-07-23 | 3.760 | 7,000 | +0 | 0.00% | 26,320 |
| 2025-07-24 | 2025-07-22 | 3.740 | 7,000 | +0 | 0.00% | 26,180 |
| 2025-07-23 | 2025-07-21 | 3.730 | 7,000 | +0 | 0.00% | 26,110 |
| 2025-07-22 | 2025-07-18 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-07-21 | 2025-07-17 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-18 | 2025-07-16 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-07-17 | 2025-07-15 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-07-16 | 2025-07-14 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2025-07-15 | 2025-07-11 | 3.720 | 7,000 | +0 | 0.00% | 26,040 |
| 2025-07-14 | 2025-07-10 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-11 | 2025-07-09 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-07-10 | 2025-07-08 | 3.901 | 7,000 | +0 | 0.00% | 27,307 |
| 2025-07-09 | 2025-07-07 | 3.891 | 7,000 | +199 | 0.00% | 27,235 |
| 2025-07-08 | 2025-07-04 | 3.891 | 6,801 | +0 | 0.00% | 26,461 |
| 2025-07-07 | 2025-07-03 | 3.901 | 6,801 | +0 | 0.00% | 26,531 |
| 2025-07-04 | 2025-07-02 | 3.891 | 6,801 | +0 | 0.00% | 26,461 |
| 2025-07-03 | 2025-06-30 | 3.829 | 6,801 | +0 | 0.00% | 26,041 |
| 2025-07-02 | 2025-06-27 | 3.819 | 6,801 | +0 | 0.00% | 25,971 |
| 2025-06-30 | 2025-06-26 | 3.839 | 6,801 | +0 | 0.00% | 26,111 |
| 2025-06-27 | 2025-06-25 | 3.829 | 6,801 | +0 | 0.00% | 26,041 |
| 2025-06-26 | 2025-06-24 | 3.767 | 6,801 | +0 | 0.00% | 25,621 |
| 2025-06-25 | 2025-06-23 | 3.747 | 6,801 | +0 | 0.00% | 25,481 |
| 2025-06-24 | 2025-06-20 | 3.747 | 6,801 | +0 | 0.00% | 25,481 |
| 2025-06-23 | 2025-06-19 | 3.757 | 6,801 | +0 | 0.00% | 25,551 |
| 2025-06-20 | 2025-06-18 | 3.829 | 6,801 | +0 | 0.00% | 26,041 |
| 2025-06-19 | 2025-06-17 | 3.860 | 6,801 | +0 | 0.00% | 26,251 |
| 2025-06-18 | 2025-06-16 | 3.819 | 6,801 | +0 | 0.00% | 25,971 |
| 2025-06-17 | 2025-06-13 | 3.778 | 6,801 | +0 | 0.00% | 25,691 |
| 2025-06-16 | 2025-06-12 | 3.808 | 6,801 | +0 | 0.00% | 25,901 |
| 2025-06-13 | 2025-06-11 | 3.819 | 6,801 | +0 | 0.00% | 25,971 |
| 2025-06-12 | 2025-06-10 | 3.971 | 6,801 | +0 | 0.00% | 27,006 |
| 2025-06-11 | 2025-06-09 | 3.971 | 6,801 | +173 | 0.00% | 27,006 |
| 2025-06-10 | 2025-06-06 | 3.908 | 6,628 | +0 | 0.00% | 25,899 |
| 2025-06-09 | 2025-06-05 | 3.908 | 6,628 | +0 | 0.00% | 25,899 |
| 2025-06-06 | 2025-06-04 | 3.918 | 6,628 | +0 | 0.00% | 25,969 |
| 2025-06-05 | 2025-06-03 | 3.876 | 6,628 | +0 | 0.00% | 25,689 |
| 2025-06-04 | 2025-06-02 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-06-03 | 2025-05-30 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-06-02 | 2025-05-29 | 3.823 | 6,628 | +0 | 0.00% | 25,339 |
| 2025-05-30 | 2025-05-28 | 3.813 | 6,628 | +0 | 0.00% | 25,269 |
| 2025-05-29 | 2025-05-27 | 3.739 | 6,628 | +0 | 0.00% | 24,779 |
| 2025-05-28 | 2025-05-26 | 3.717 | 6,628 | +0 | 0.00% | 24,639 |
| 2025-05-27 | 2025-05-23 | 3.749 | 6,628 | +0 | 0.00% | 24,849 |
| 2025-05-26 | 2025-05-22 | 3.717 | 6,628 | +0 | 0.00% | 24,639 |
| 2025-05-23 | 2025-05-21 | 3.749 | 6,628 | +0 | 0.00% | 24,849 |
| 2025-05-22 | 2025-05-20 | 3.760 | 6,628 | +0 | 0.00% | 24,919 |
| 2025-05-21 | 2025-05-19 | 3.728 | 6,628 | +0 | 0.00% | 24,709 |
| 2025-05-20 | 2025-05-16 | 3.739 | 6,628 | +0 | 0.00% | 24,779 |
| 2025-05-19 | 2025-05-15 | 3.749 | 6,628 | +0 | 0.00% | 24,849 |
| 2025-05-16 | 2025-05-14 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-05-15 | 2025-05-13 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-05-14 | 2025-05-12 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-05-13 | 2025-05-09 | 3.770 | 6,628 | +0 | 0.00% | 24,989 |
| 2025-05-12 | 2025-05-08 | 3.770 | 6,628 | +0 | 0.00% | 24,989 |
| 2025-05-09 | 2025-05-07 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-05-08 | 2025-05-06 | 3.770 | 6,628 | +0 | 0.00% | 24,989 |
| 2025-05-07 | 2025-05-02 | 3.844 | 6,628 | +0 | 0.00% | 25,479 |
| 2025-05-06 | 2025-04-30 | 3.717 | 6,628 | +0 | 0.00% | 24,639 |
| 2025-05-02 | 2025-04-29 | 3.707 | 6,628 | +0 | 0.00% | 24,569 |
| 2025-04-30 | 2025-04-28 | 3.633 | 6,628 | +0 | 0.00% | 24,079 |
| 2025-04-29 | 2025-04-25 | 3.739 | 6,628 | +0 | 0.00% | 24,779 |
| 2025-04-28 | 2025-04-24 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-04-25 | 2025-04-23 | 3.855 | 6,628 | +0 | 0.00% | 25,549 |
| 2025-04-24 | 2025-04-22 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-04-23 | 2025-04-17 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-04-22 | 2025-04-16 | 3.749 | 6,628 | +0 | 0.00% | 24,849 |
| 2025-04-17 | 2025-04-15 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-04-16 | 2025-04-14 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-04-15 | 2025-04-11 | 3.781 | 6,628 | +0 | 0.00% | 25,059 |
| 2025-04-14 | 2025-04-10 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-04-11 | 2025-04-09 | 3.728 | 6,628 | +0 | 0.00% | 24,709 |
| 2025-04-10 | 2025-04-08 | 3.665 | 6,628 | +0 | 0.00% | 24,289 |
| 2025-04-09 | 2025-04-07 | 3.559 | 6,628 | +0 | 0.00% | 23,589 |
| 2025-04-08 | 2025-04-03 | 4.225 | 6,628 | +0 | 0.00% | 28,003 |
| 2025-04-07 | 2025-04-02 | 4.247 | 6,628 | +299 | 0.00% | 28,150 |
| 2025-04-03 | 2025-04-01 | 4.203 | 6,329 | +0 | 0.00% | 26,600 |
| 2025-04-02 | 2025-03-31 | 4.159 | 6,329 | +0 | 0.00% | 26,320 |
| 2025-04-01 | 2025-03-28 | 4.302 | 6,329 | +0 | 0.00% | 27,230 |
| 2025-03-31 | 2025-03-27 | 4.325 | 6,329 | +0 | 0.00% | 27,370 |
| 2025-03-28 | 2025-03-26 | 4.369 | 6,329 | +0 | 0.00% | 27,650 |
| 2025-03-27 | 2025-03-25 | 4.336 | 6,329 | +0 | 0.00% | 27,440 |
| 2025-03-26 | 2025-03-24 | 4.391 | 6,329 | +0 | 0.00% | 27,790 |
| 2025-03-25 | 2025-03-21 | 4.424 | 6,329 | +0 | 0.00% | 28,000 |
| 2025-03-24 | 2025-03-20 | 4.468 | 6,329 | +0 | 0.00% | 28,280 |
| 2025-03-21 | 2025-03-19 | 4.612 | 6,329 | +0 | 0.00% | 29,190 |
| 2025-03-20 | 2025-03-18 | 4.623 | 6,329 | +0 | 0.00% | 29,260 |
| 2025-03-19 | 2025-03-17 | 4.468 | 6,329 | +0 | 0.00% | 28,280 |
| 2025-03-18 | 2025-03-14 | 4.922 | 6,329 | +0 | 0.00% | 31,150 |
| 2025-03-17 | 2025-03-13 | 4.900 | 6,329 | +0 | 0.00% | 31,010 |
| 2025-03-14 | 2025-03-12 | 4.966 | 6,329 | +0 | 0.00% | 31,430 |
| 2025-03-13 | 2025-03-11 | 5.032 | 6,329 | +0 | 0.00% | 31,850 |
| 2025-03-12 | 2025-03-10 | 5.010 | 6,329 | +0 | 0.00% | 31,710 |
| 2025-03-11 | 2025-03-07 | 4.911 | 6,329 | +0 | 0.00% | 31,080 |
| 2025-03-10 | 2025-03-06 | 4.911 | 6,329 | +0 | 0.00% | 31,080 |
| 2025-03-07 | 2025-03-05 | 4.866 | 6,329 | +0 | 0.00% | 30,800 |
| 2025-03-06 | 2025-03-04 | 4.723 | 6,329 | +0 | 0.00% | 29,890 |
| 2025-03-05 | 2025-03-03 | 4.734 | 6,329 | +0 | 0.00% | 29,960 |
| 2025-03-04 | 2025-02-28 | 4.678 | 6,329 | +0 | 0.00% | 29,610 |
| 2025-03-03 | 2025-02-27 | 4.833 | 6,329 | +0 | 0.00% | 30,590 |
| 2025-02-28 | 2025-02-26 | 4.778 | 6,329 | +0 | 0.00% | 30,240 |
| 2025-02-27 | 2025-02-25 | 4.734 | 6,329 | +0 | 0.00% | 29,960 |
| 2025-02-26 | 2025-02-24 | 4.767 | 6,329 | +0 | 0.00% | 30,170 |
| 2025-02-25 | 2025-02-21 | 4.723 | 6,329 | +0 | 0.00% | 29,890 |
| 2025-02-24 | 2025-02-20 | 4.756 | 6,329 | +0 | 0.00% | 30,100 |
| 2025-02-21 | 2025-02-19 | 4.745 | 6,329 | +0 | 0.00% | 30,030 |
| 2025-02-20 | 2025-02-18 | 4.634 | 6,329 | +0 | 0.00% | 29,330 |
| 2025-02-19 | 2025-02-17 | 4.690 | 6,329 | +0 | 0.00% | 29,680 |
| 2025-02-18 | 2025-02-14 | 4.656 | 6,329 | +0 | 0.00% | 29,470 |
| 2025-02-17 | 2025-02-13 | 4.579 | 6,329 | +0 | 0.00% | 28,980 |
| 2025-02-14 | 2025-02-12 | 4.645 | 6,329 | +0 | 0.00% | 29,400 |
| 2025-02-13 | 2025-02-11 | 4.590 | 6,329 | +0 | 0.00% | 29,050 |
| 2025-02-12 | 2025-02-10 | 4.623 | 6,329 | +0 | 0.00% | 29,260 |
| 2025-02-11 | 2025-02-07 | 4.656 | 6,329 | +0 | 0.00% | 29,470 |
| 2025-02-10 | 2025-02-06 | 4.690 | 6,329 | +0 | 0.00% | 29,680 |
| 2025-02-07 | 2025-02-05 | 4.767 | 6,329 | +0 | 0.00% | 30,170 |
| 2025-02-06 | 2025-02-04 | 4.667 | 6,329 | +0 | 0.00% | 29,540 |
| 2025-02-05 | 2025-02-03 | 4.634 | 6,329 | +0 | 0.00% | 29,330 |
| 2025-02-04 | 2025-01-28 | 4.723 | 6,329 | +0 | 0.00% | 29,890 |
| 2025-02-03 | 2025-01-24 | 4.535 | 6,329 | +0 | 0.00% | 28,700 |
| 2025-01-27 | 2025-01-23 | 4.490 | 6,329 | +0 | 0.00% | 28,420 |
| 2025-01-24 | 2025-01-22 | 4.380 | 6,329 | +0 | 0.00% | 27,720 |
| 2025-01-23 | 2025-01-21 | 4.391 | 6,329 | +0 | 0.00% | 27,790 |
| 2025-01-22 | 2025-01-20 | 4.391 | 6,329 | +0 | 0.00% | 27,790 |
| 2025-01-21 | 2025-01-17 | 4.424 | 6,329 | +0 | 0.00% | 28,000 |
| 2025-01-20 | 2025-01-16 | 4.380 | 6,329 | +0 | 0.00% | 27,720 |
| 2025-01-17 | 2025-01-15 | 4.325 | 6,329 | +0 | 0.00% | 27,370 |
| 2025-01-16 | 2025-01-14 | 4.092 | 6,329 | +0 | 0.00% | 25,900 |
| 2025-01-15 | 2025-01-13 | 4.015 | 6,329 | +0 | 0.00% | 25,410 |
| 2025-01-14 | 2025-01-10 | 3.993 | 6,329 | +0 | 0.00% | 25,270 |
| 2025-01-13 | 2025-01-09 | 4.059 | 6,329 | +0 | 0.00% | 25,690 |
| 2025-01-10 | 2025-01-08 | 4.070 | 6,329 | +0 | 0.00% | 25,760 |
| 2025-01-09 | 2025-01-07 | 4.148 | 6,329 | +0 | 0.00% | 26,250 |
| 2025-01-08 | 2025-01-06 | 4.181 | 6,329 | +0 | 0.00% | 26,460 |
| 2025-01-07 | 2025-01-03 | 4.170 | 6,329 | +0 | 0.00% | 26,390 |
| 2025-01-06 | 2025-01-02 | 4.214 | 6,329 | +0 | 0.00% | 26,670 |
| 2025-01-03 | 2024-12-31 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2025-01-02 | 2024-12-27 | 4.313 | 6,329 | +0 | 0.00% | 27,300 |
| 2024-12-30 | 2024-12-24 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2024-12-27 | 2024-12-20 | 4.236 | 6,329 | +0 | 0.00% | 26,810 |
| 2024-12-23 | 2024-12-19 | 4.258 | 6,329 | +0 | 0.00% | 26,950 |
| 2024-12-20 | 2024-12-18 | 4.236 | 6,329 | +0 | 0.00% | 26,810 |
| 2024-12-19 | 2024-12-17 | 4.247 | 6,329 | +0 | 0.00% | 26,880 |
| 2024-12-18 | 2024-12-16 | 4.247 | 6,329 | +0 | 0.00% | 26,880 |
| 2024-12-17 | 2024-12-13 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2024-12-16 | 2024-12-12 | 4.347 | 6,329 | +0 | 0.00% | 27,510 |
| 2024-12-13 | 2024-12-11 | 4.325 | 6,329 | +0 | 0.00% | 27,370 |
| 2024-12-12 | 2024-12-10 | 4.336 | 6,329 | +0 | 0.00% | 27,440 |
| 2024-12-11 | 2024-12-09 | 4.391 | 6,329 | +0 | 0.00% | 27,790 |
| 2024-12-10 | 2024-12-06 | 4.291 | 6,329 | +0 | 0.00% | 27,160 |
| 2024-12-09 | 2024-12-05 | 4.236 | 6,329 | +0 | 0.00% | 26,810 |
| 2024-12-06 | 2024-12-04 | 4.336 | 6,329 | +0 | 0.00% | 27,440 |
| 2024-12-05 | 2024-12-03 | 4.325 | 6,329 | +0 | 0.00% | 27,370 |
| 2024-12-04 | 2024-12-02 | 4.325 | 6,329 | +0 | 0.00% | 27,370 |
| 2024-12-03 | 2024-11-29 | 4.280 | 6,329 | +0 | 0.00% | 27,090 |
| 2024-12-02 | 2024-11-28 | 4.214 | 6,329 | +0 | 0.00% | 26,670 |
| 2024-11-29 | 2024-11-27 | 4.225 | 6,329 | +0 | 0.00% | 26,740 |
| 2024-11-28 | 2024-11-26 | 4.225 | 6,329 | +0 | 0.00% | 26,740 |
| 2024-11-27 | 2024-11-25 | 4.203 | 6,329 | +0 | 0.00% | 26,600 |
| 2024-11-26 | 2024-11-22 | 4.159 | 6,329 | +0 | 0.00% | 26,320 |
| 2024-11-25 | 2024-11-21 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2024-11-22 | 2024-11-20 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2024-11-21 | 2024-11-19 | 4.236 | 6,329 | +0 | 0.00% | 26,810 |
| 2024-11-20 | 2024-11-18 | 4.247 | 6,329 | +0 | 0.00% | 26,880 |
| 2024-11-19 | 2024-11-15 | 4.225 | 6,329 | +0 | 0.00% | 26,740 |
| 2024-11-18 | 2024-11-14 | 4.225 | 6,329 | +0 | 0.00% | 26,740 |
| 2024-11-15 | 2024-11-13 | 4.313 | 6,329 | +0 | 0.00% | 27,300 |
| 2024-11-14 | 2024-11-12 | 4.336 | 6,329 | +0 | 0.00% | 27,440 |
| 2024-11-13 | 2024-11-11 | 4.391 | 6,329 | +0 | 0.00% | 27,790 |
| 2024-11-12 | 2024-11-08 | 4.468 | 6,329 | +0 | 0.00% | 28,280 |
| 2024-11-11 | 2024-11-07 | 4.479 | 6,329 | +0 | 0.00% | 28,350 |
| 2024-11-08 | 2024-11-06 | 4.435 | 6,329 | +0 | 0.00% | 28,070 |
| 2024-11-07 | 2024-11-05 | 4.490 | 6,329 | +0 | 0.00% | 28,420 |
| 2024-11-06 | 2024-11-04 | 4.446 | 6,329 | +0 | 0.00% | 28,140 |
| 2024-11-05 | 2024-11-01 | 4.413 | 6,329 | +0 | 0.00% | 27,930 |
| 2024-11-04 | 2024-10-31 | 4.369 | 6,329 | +0 | 0.00% | 27,650 |
| 2024-11-01 | 2024-10-30 | 4.369 | 6,329 | +0 | 0.00% | 27,650 |
| 2024-10-31 | 2024-10-29 | 4.457 | 6,329 | +0 | 0.00% | 28,210 |
| 2024-10-30 | 2024-10-28 | 4.479 | 6,329 | +0 | 0.00% | 28,350 |
| 2024-10-29 | 2024-10-25 | 4.380 | 6,329 | +0 | 0.00% | 27,720 |
| 2024-10-28 | 2024-10-24 | 4.347 | 6,329 | +0 | 0.00% | 27,510 |
| 2024-10-25 | 2024-10-23 | 4.380 | 6,329 | +0 | 0.00% | 27,720 |
| 2024-10-24 | 2024-10-22 | 4.347 | 6,329 | +0 | 0.00% | 27,510 |
| 2024-10-23 | 2024-10-21 | 4.369 | 6,329 | +0 | 0.00% | 27,650 |
| 2024-10-22 | 2024-10-18 | 4.358 | 6,329 | +0 | 0.00% | 27,580 |
| 2024-10-21 | 2024-10-17 | 4.236 | 6,329 | +0 | 0.00% | 26,810 |
| 2024-10-18 | 2024-10-16 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2024-10-17 | 2024-10-15 | 4.280 | 6,329 | +0 | 0.00% | 27,090 |
| 2024-10-16 | 2024-10-14 | 4.501 | 6,329 | +0 | 0.00% | 28,490 |
| 2024-10-15 | 2024-10-10 | 5.117 | 6,329 | +0 | 0.00% | 32,387 |
| 2024-10-14 | 2024-10-09 | 4.952 | 6,329 | +406 | 0.00% | 31,340 |
| 2024-10-10 | 2024-10-08 | 5.212 | 5,923 | +0 | 0.00% | 30,869 |
| 2024-10-09 | 2024-10-07 | 5.590 | 5,923 | +0 | 0.00% | 33,109 |
| 2024-10-08 | 2024-10-04 | 5.377 | 5,923 | +0 | 0.00% | 31,849 |
| 2024-10-07 | 2024-10-03 | 5.377 | 5,923 | +0 | 0.00% | 31,849 |
| 2024-10-04 | 2024-10-02 | 5.507 | 5,923 | +0 | 0.00% | 32,619 |
| 2024-10-03 | 2024-09-30 | 5.365 | 5,923 | +0 | 0.00% | 31,779 |
| 2024-10-02 | 2024-09-27 | 5.141 | 5,923 | +0 | 0.00% | 30,449 |
| 2024-09-30 | 2024-09-26 | 4.940 | 5,923 | +0 | 0.00% | 29,259 |
| 2024-09-27 | 2024-09-25 | 4.680 | 5,923 | +0 | 0.00% | 27,719 |
| 2024-09-26 | 2024-09-24 | 4.715 | 5,923 | +0 | 0.00% | 27,929 |
| 2024-09-25 | 2024-09-23 | 4.491 | 5,923 | +0 | 0.00% | 26,599 |
| 2024-09-24 | 2024-09-20 | 4.526 | 5,923 | +0 | 0.00% | 26,809 |
| 2024-09-23 | 2024-09-19 | 4.479 | 5,923 | +0 | 0.00% | 26,529 |
| 2024-09-20 | 2024-09-17 | 4.420 | 5,923 | +0 | 0.00% | 26,179 |
| 2024-09-19 | 2024-09-16 | 4.444 | 5,923 | +0 | 0.00% | 26,319 |
| 2024-09-17 | 2024-09-13 | 4.420 | 5,923 | +0 | 0.00% | 26,179 |
| 2024-09-16 | 2024-09-12 | 4.420 | 5,923 | +0 | 0.00% | 26,179 |
| 2024-09-13 | 2024-09-11 | 4.503 | 5,923 | +0 | 0.00% | 26,669 |
| 2024-09-12 | 2024-09-10 | 4.479 | 5,923 | +0 | 0.00% | 26,529 |
| 2024-09-11 | 2024-09-09 | 4.503 | 5,923 | +0 | 0.00% | 26,669 |
| 2024-09-10 | 2024-09-05 | 4.562 | 5,923 | +0 | 0.00% | 27,019 |
| 2024-09-09 | 2024-09-04 | 4.515 | 5,923 | +0 | 0.00% | 26,739 |
| 2024-09-05 | 2024-09-03 | 4.515 | 5,923 | +0 | 0.00% | 26,739 |
| 2024-09-04 | 2024-09-02 | 4.515 | 5,923 | +0 | 0.00% | 26,739 |
| 2024-09-03 | 2024-08-30 | 4.680 | 5,923 | +0 | 0.00% | 27,719 |
| 2024-09-02 | 2024-08-29 | 4.680 | 5,923 | +0 | 0.00% | 27,719 |
| 2024-08-30 | 2024-08-28 | 4.668 | 5,923 | +0 | 0.00% | 27,649 |
| 2024-08-29 | 2024-08-27 | 4.739 | 5,923 | +0 | 0.00% | 28,069 |
| 2024-08-28 | 2024-08-26 | 4.834 | 5,923 | +0 | 0.00% | 28,629 |
| 2024-08-27 | 2024-08-23 | 5.555 | 5,923 | +0 | 0.00% | 32,899 |
| 2024-08-26 | 2024-08-22 | 5.543 | 5,923 | +0 | 0.00% | 32,829 |
| 2024-08-23 | 2024-08-21 | 5.602 | 5,923 | +0 | 0.00% | 33,179 |
| 2024-08-22 | 2024-08-20 | 5.685 | 5,923 | +0 | 0.00% | 33,669 |
| 2024-08-21 | 2024-08-19 | 5.732 | 5,923 | +0 | 0.00% | 33,949 |
| 2024-08-20 | 2024-08-16 | 5.673 | 5,923 | +0 | 0.00% | 33,599 |
| 2024-08-19 | 2024-08-15 | 5.637 | 5,923 | +0 | 0.00% | 33,389 |
| 2024-08-16 | 2024-08-14 | 5.673 | 5,923 | +0 | 0.00% | 33,599 |
| 2024-08-15 | 2024-08-13 | 5.696 | 5,923 | +0 | 0.00% | 33,739 |
| 2024-08-14 | 2024-08-12 | 5.685 | 5,923 | +0 | 0.00% | 33,669 |
| 2024-08-13 | 2024-08-09 | 5.673 | 5,923 | +0 | 0.00% | 33,599 |
| 2024-08-12 | 2024-08-08 | 5.744 | 5,923 | +0 | 0.00% | 34,019 |
| 2024-08-09 | 2024-08-07 | 5.767 | 5,923 | +0 | 0.00% | 34,159 |
| 2024-08-08 | 2024-08-06 | 5.696 | 5,923 | +0 | 0.00% | 33,739 |
| 2024-08-07 | 2024-08-05 | 5.566 | 5,923 | +0 | 0.00% | 32,969 |
| 2024-08-06 | 2024-08-02 | 5.685 | 5,923 | +0 | 0.00% | 33,669 |
| 2024-08-05 | 2024-08-01 | 5.720 | 5,923 | +0 | 0.00% | 33,879 |
| 2024-08-02 | 2024-07-31 | 5.791 | 5,923 | +0 | 0.00% | 34,299 |
| 2024-08-01 | 2024-07-30 | 5.673 | 5,923 | +0 | 0.00% | 33,599 |
| 2024-07-31 | 2024-07-29 | 5.685 | 5,923 | +0 | 0.00% | 33,669 |
| 2024-07-30 | 2024-07-26 | 5.661 | 5,923 | +0 | 0.00% | 33,529 |
| 2024-07-29 | 2024-07-25 | 5.625 | 5,923 | +0 | 0.00% | 33,319 |
| 2024-07-26 | 2024-07-24 | 5.661 | 5,923 | +0 | 0.00% | 33,529 |
| 2024-07-25 | 2024-07-23 | 5.732 | 5,923 | +0 | 0.00% | 33,949 |
| 2024-07-24 | 2024-07-22 | 5.791 | 5,923 | +0 | 0.00% | 34,299 |
| 2024-07-23 | 2024-07-19 | 5.803 | 5,923 | +0 | 0.00% | 34,369 |
| 2024-07-22 | 2024-07-18 | 5.850 | 5,923 | +0 | 0.00% | 34,649 |
| 2024-07-19 | 2024-07-17 | 5.767 | 5,923 | +0 | 0.00% | 34,159 |
| 2024-07-18 | 2024-07-16 | 5.685 | 5,923 | +0 | 0.00% | 33,669 |
| 2024-07-17 | 2024-07-15 | 5.803 | 5,923 | +0 | 0.00% | 34,369 |
| 2024-07-16 | 2024-07-12 | 5.921 | 5,923 | +0 | 0.00% | 35,069 |
| 2024-07-15 | 2024-07-11 | 5.885 | 5,923 | +0 | 0.00% | 34,859 |
| 2024-07-12 | 2024-07-10 | 5.803 | 5,923 | +0 | 0.00% | 34,369 |
| 2024-07-11 | 2024-07-09 | 5.838 | 5,923 | +0 | 0.00% | 34,579 |
| 2024-07-10 | 2024-07-08 | 5.862 | 5,923 | +0 | 0.00% | 34,719 |
| 2024-07-09 | 2024-07-05 | 5.921 | 5,923 | +0 | 0.00% | 35,069 |
| 2024-07-08 | 2024-07-04 | 5.921 | 5,923 | +0 | 0.00% | 35,069 |
| 2024-07-05 | 2024-07-03 | 5.862 | 5,923 | +0 | 0.00% | 34,719 |
| 2024-07-04 | 2024-07-02 | 5.767 | 5,923 | +0 | 0.00% | 34,159 |
| 2024-07-03 | 2024-06-28 | 5.767 | 5,923 | +0 | 0.00% | 34,159 |
| 2024-07-02 | 2024-06-27 | 5.803 | 5,923 | +0 | 0.00% | 34,369 |
| 2024-06-28 | 2024-06-26 | 5.909 | 5,923 | +0 | 0.00% | 34,999 |
| 2024-06-27 | 2024-06-25 | 5.897 | 5,923 | +0 | 0.00% | 34,929 |
| 2024-06-26 | 2024-06-24 | 5.850 | 5,923 | +0 | 0.00% | 34,649 |
| 2024-06-25 | 2024-06-21 | 5.862 | 5,923 | +0 | 0.00% | 34,719 |
| 2024-06-24 | 2024-06-20 | 5.956 | 5,923 | +0 | 0.00% | 35,279 |
| 2024-06-21 | 2024-06-19 | 6.051 | 5,923 | +0 | 0.00% | 35,839 |
| 2024-06-20 | 2024-06-18 | 6.027 | 5,923 | +0 | 0.00% | 35,699 |
| 2024-06-19 | 2024-06-17 | 6.074 | 5,923 | +0 | 0.00% | 35,979 |
| 2024-06-18 | 2024-06-14 | 6.098 | 5,923 | +0 | 0.00% | 36,119 |
| 2024-06-17 | 2024-06-13 | 6.063 | 5,923 | +0 | 0.00% | 35,909 |
| 2024-06-14 | 2024-06-12 | 5.980 | 5,923 | +0 | 0.00% | 35,419 |
| 2024-06-13 | 2024-06-11 | 6.121 | 5,923 | +0 | 0.00% | 36,256 |
| 2024-06-12 | 2024-06-07 | 6.253 | 5,923 | +79 | 0.00% | 37,036 |
| 2024-06-11 | 2024-06-06 | 6.229 | 5,844 | +0 | 0.00% | 36,402 |
| 2024-06-07 | 2024-06-05 | 6.229 | 5,844 | +0 | 0.00% | 36,402 |
| 2024-06-06 | 2024-06-04 | 6.265 | 5,844 | +0 | 0.00% | 36,612 |
| 2024-06-05 | 2024-06-03 | 6.241 | 5,844 | +0 | 0.00% | 36,472 |
| 2024-06-04 | 2024-05-31 | 6.157 | 5,844 | +0 | 0.00% | 35,982 |
| 2024-06-03 | 2024-05-30 | 6.193 | 5,844 | +0 | 0.00% | 36,192 |
| 2024-05-31 | 2024-05-29 | 6.157 | 5,844 | +0 | 0.00% | 35,982 |
| 2024-05-30 | 2024-05-28 | 6.265 | 5,844 | +0 | 0.00% | 36,612 |
| 2024-05-29 | 2024-05-27 | 6.325 | 5,844 | +0 | 0.00% | 36,962 |
| 2024-05-28 | 2024-05-24 | 6.301 | 5,844 | +0 | 0.00% | 36,822 |
| 2024-05-27 | 2024-05-23 | 6.361 | 5,844 | +0 | 0.00% | 37,173 |
| 2024-05-24 | 2024-05-22 | 6.469 | 5,844 | +0 | 0.00% | 37,803 |
| 2024-05-23 | 2024-05-21 | 6.433 | 5,844 | +0 | 0.00% | 37,593 |
| 2024-05-22 | 2024-05-20 | 6.636 | 5,844 | +0 | 0.00% | 38,783 |
| 2024-05-21 | 2024-05-17 | 6.660 | 5,844 | +0 | 0.00% | 38,923 |
| 2024-05-20 | 2024-05-16 | 6.552 | 5,844 | +0 | 0.00% | 38,293 |
| 2024-05-17 | 2024-05-14 | 6.540 | 5,844 | +0 | 0.00% | 38,223 |
| 2024-05-16 | 2024-05-13 | 6.576 | 5,844 | +0 | 0.00% | 38,433 |
| 2024-05-14 | 2024-05-10 | 6.552 | 5,844 | +0 | 0.00% | 38,293 |
| 2024-05-13 | 2024-05-09 | 6.469 | 5,844 | +0 | 0.00% | 37,803 |
| 2024-05-10 | 2024-05-08 | 6.397 | 5,844 | +0 | 0.00% | 37,383 |
| 2024-05-09 | 2024-05-07 | 6.301 | 5,844 | +0 | 0.00% | 36,822 |
| 2024-05-08 | 2024-05-06 | 6.397 | 5,844 | +0 | 0.00% | 37,383 |
| 2024-05-07 | 2024-05-03 | 6.289 | 5,844 | +0 | 0.00% | 36,752 |
| 2024-05-06 | 2024-05-02 | 6.349 | 5,844 | +0 | 0.00% | 37,103 |
| 2024-05-03 | 2024-04-30 | 6.361 | 5,844 | +0 | 0.00% | 37,173 |
| 2024-05-02 | 2024-04-29 | 6.361 | 5,844 | +0 | 0.00% | 37,173 |
| 2024-04-30 | 2024-04-26 | 6.289 | 5,844 | +0 | 0.00% | 36,752 |
| 2024-04-29 | 2024-04-25 | 6.277 | 5,844 | +0 | 0.00% | 36,682 |
| 2024-04-26 | 2024-04-24 | 6.181 | 5,844 | +0 | 0.00% | 36,122 |
| 2024-04-25 | 2024-04-23 | 6.013 | 5,844 | +0 | 0.00% | 35,142 |
| 2024-04-24 | 2024-04-22 | 5.989 | 5,844 | +0 | 0.00% | 35,002 |
| 2024-04-23 | 2024-04-19 | 5.989 | 5,844 | +0 | 0.00% | 35,002 |
| 2024-04-22 | 2024-04-18 | 6.145 | 5,844 | +0 | 0.00% | 35,912 |
| 2024-04-19 | 2024-04-17 | 6.157 | 5,844 | +0 | 0.00% | 35,982 |
| 2024-04-18 | 2024-04-16 | 6.085 | 5,844 | +0 | 0.00% | 35,562 |
| 2024-04-17 | 2024-04-15 | 6.193 | 5,844 | +0 | 0.00% | 36,192 |
| 2024-04-16 | 2024-04-12 | 6.181 | 5,844 | +0 | 0.00% | 36,122 |
| 2024-04-15 | 2024-04-11 | 6.217 | 5,844 | +0 | 0.00% | 36,332 |
| 2024-04-12 | 2024-04-10 | 6.061 | 5,844 | +0 | 0.00% | 35,422 |
| 2024-04-11 | 2024-04-09 | 5.965 | 5,844 | +0 | 0.00% | 34,862 |
| 2024-04-10 | 2024-04-08 | 5.906 | 5,844 | +0 | 0.00% | 34,512 |
| 2024-04-09 | 2024-04-05 | 5.774 | 5,844 | +0 | 0.00% | 33,742 |
| 2024-04-08 | 2024-04-03 | 5.965 | 5,844 | +0 | 0.00% | 34,862 |
| 2024-04-05 | 2024-04-02 | 6.013 | 5,844 | +0 | 0.00% | 35,142 |
| 2024-04-03 | 2024-03-28 | 5.798 | 5,844 | +0 | 0.00% | 33,882 |
| 2024-04-02 | 2024-03-27 | 5.750 | 5,844 | +0 | 0.00% | 33,602 |
| 2024-03-28 | 2024-03-26 | 5.918 | 5,844 | +0 | 0.00% | 34,582 |
| 2024-03-27 | 2024-03-25 | 5.906 | 5,844 | +0 | 0.00% | 34,512 |
| 2024-03-26 | 2024-03-22 | 6.229 | 5,844 | +0 | 0.00% | 36,402 |
| 2024-03-25 | 2024-03-21 | 6.289 | 5,844 | +0 | 0.00% | 36,752 |
| 2024-03-22 | 2024-03-20 | 6.301 | 5,844 | +0 | 0.00% | 36,822 |
| 2024-03-21 | 2024-03-19 | 6.337 | 5,844 | +0 | 0.00% | 37,032 |
| 2024-03-20 | 2024-03-18 | 6.445 | 5,844 | +0 | 0.00% | 37,663 |
| 2024-03-19 | 2024-03-15 | 6.409 | 5,844 | +0 | 0.00% | 37,453 |
| 2024-03-18 | 2024-03-14 | 6.445 | 5,844 | +0 | 0.00% | 37,663 |
| 2024-03-15 | 2024-03-13 | 6.433 | 5,844 | +0 | 0.00% | 37,593 |
| 2024-03-14 | 2024-03-12 | 6.576 | 5,844 | +0 | 0.00% | 38,433 |
| 2024-03-13 | 2024-03-11 | 6.385 | 5,844 | +0 | 0.00% | 37,313 |
| 2024-03-12 | 2024-03-08 | 6.564 | 5,844 | +0 | 0.00% | 38,363 |
| 2024-03-11 | 2024-03-07 | 6.121 | 5,844 | +0 | 0.00% | 35,772 |
| 2024-03-08 | 2024-03-06 | 6.085 | 5,844 | +0 | 0.00% | 35,562 |
| 2024-03-07 | 2024-03-05 | 6.049 | 5,844 | +0 | 0.00% | 35,352 |
| 2024-03-06 | 2024-03-04 | 6.181 | 5,844 | +0 | 0.00% | 36,122 |
| 2024-03-05 | 2024-03-01 | 6.289 | 5,844 | +0 | 0.00% | 36,752 |
| 2024-03-04 | 2024-02-29 | 6.133 | 5,844 | +0 | 0.00% | 35,842 |
| 2024-03-01 | 2024-02-28 | 6.133 | 5,844 | +0 | 0.00% | 35,842 |
| 2024-02-29 | 2024-02-27 | 6.277 | 5,844 | +0 | 0.00% | 36,682 |
| 2024-02-28 | 2024-02-26 | 6.241 | 5,844 | +0 | 0.00% | 36,472 |
| 2024-02-27 | 2024-02-23 | 6.361 | 5,844 | +0 | 0.00% | 37,173 |
| 2024-02-26 | 2024-02-22 | 6.445 | 5,844 | +0 | 0.00% | 37,663 |
| 2024-02-23 | 2024-02-21 | 6.289 | 5,844 | +0 | 0.00% | 36,752 |
| 2024-02-22 | 2024-02-20 | 6.181 | 5,844 | +0 | 0.00% | 36,122 |
| 2024-02-21 | 2024-02-19 | 6.025 | 5,844 | +0 | 0.00% | 35,212 |
| 2024-02-20 | 2024-02-16 | 5.977 | 5,844 | +0 | 0.00% | 34,932 |
| 2024-02-19 | 2024-02-15 | 5.798 | 5,844 | +0 | 0.00% | 33,882 |
| 2024-02-16 | 2024-02-14 | 5.918 | 5,844 | +0 | 0.00% | 34,582 |
| 2024-02-15 | 2024-02-09 | 5.810 | 5,844 | +0 | 0.00% | 33,952 |
| 2024-02-14 | 2024-02-07 | 5.810 | 5,844 | +0 | 0.00% | 33,952 |
| 2024-02-08 | 2024-02-06 | 5.834 | 5,844 | +0 | 0.00% | 34,092 |
| 2024-02-07 | 2024-02-05 | 5.594 | 5,844 | +0 | 0.00% | 32,692 |
| 2024-02-06 | 2024-02-02 | 5.654 | 5,844 | +0 | 0.00% | 33,042 |
| 2024-02-05 | 2024-02-01 | 5.726 | 5,844 | +0 | 0.00% | 33,462 |
| 2024-02-02 | 2024-01-31 | 5.618 | 5,844 | +0 | 0.00% | 32,832 |
| 2024-02-01 | 2024-01-30 | 5.522 | 5,844 | +0 | 0.00% | 32,272 |
| 2024-01-31 | 2024-01-29 | 5.774 | 5,844 | +0 | 0.00% | 33,742 |
| 2024-01-30 | 2024-01-26 | 5.810 | 5,844 | +0 | 0.00% | 33,952 |
| 2024-01-29 | 2024-01-25 | 5.954 | 5,844 | +0 | 0.00% | 34,792 |
| 2024-01-26 | 2024-01-24 | 5.894 | 5,844 | +0 | 0.00% | 34,442 |
| 2024-01-25 | 2024-01-23 | 5.786 | 5,844 | +0 | 0.00% | 33,812 |
| 2024-01-24 | 2024-01-22 | 5.690 | 5,844 | +0 | 0.00% | 33,252 |
| 2024-01-23 | 2024-01-19 | 5.894 | 5,844 | +0 | 0.00% | 34,442 |
| 2024-01-22 | 2024-01-18 | 5.930 | 5,844 | +0 | 0.00% | 34,652 |
| 2024-01-19 | 2024-01-17 | 5.834 | 5,844 | +0 | 0.00% | 34,092 |
| 2024-01-18 | 2024-01-16 | 6.049 | 5,844 | +0 | 0.00% | 35,352 |
| 2024-01-17 | 2024-01-15 | 6.169 | 5,844 | +0 | 0.00% | 36,052 |
| 2024-01-16 | 2024-01-12 | 6.133 | 5,844 | +0 | 0.00% | 35,842 |
| 2024-01-15 | 2024-01-11 | 6.061 | 5,844 | +0 | 0.00% | 35,422 |
| 2024-01-12 | 2024-01-10 | 6.169 | 5,844 | +0 | 0.00% | 36,052 |
| 2024-01-11 | 2024-01-09 | 6.301 | 5,844 | +0 | 0.00% | 36,822 |
| 2024-01-10 | 2024-01-08 | 6.373 | 5,844 | +0 | 0.00% | 37,243 |
| 2024-01-09 | 2024-01-05 | 6.361 | 5,844 | +0 | 0.00% | 37,173 |
| 2024-01-08 | 2024-01-04 | 6.373 | 5,844 | +0 | 0.00% | 37,243 |
| 2024-01-05 | 2024-01-03 | 6.373 | 5,844 | +0 | 0.00% | 37,243 |
| 2024-01-04 | 2024-01-02 | 6.349 | 5,844 | +0 | 0.00% | 37,103 |
| 2024-01-03 | 2023-12-29 | 6.349 | 5,844 | +0 | 0.00% | 37,103 |
| 2024-01-02 | 2023-12-28 | 6.373 | 5,844 | +0 | 0.00% | 37,243 |
| 2023-12-29 | 2023-12-27 | 6.253 | 5,844 | +0 | 0.00% | 36,542 |
| 2023-12-28 | 2023-12-22 | 6.229 | 5,844 | +0 | 0.00% | 36,402 |
| 2023-12-27 | 2023-12-21 | 6.325 | 5,844 | +0 | 0.00% | 36,962 |
| 2023-12-22 | 2023-12-20 | 6.241 | 5,844 | +0 | 0.00% | 36,472 |
| 2023-12-21 | 2023-12-19 | 6.229 | 5,844 | +0 | 0.00% | 36,402 |
| 2023-12-20 | 2023-12-18 | 6.193 | 5,844 | +0 | 0.00% | 36,192 |
| 2023-12-19 | 2023-12-15 | 6.277 | 5,844 | +0 | 0.00% | 36,682 |
| 2023-12-18 | 2023-12-14 | 6.037 | 5,844 | +0 | 0.00% | 35,282 |
| 2023-12-15 | 2023-12-13 | 6.025 | 5,844 | +0 | 0.00% | 35,212 |
| 2023-12-14 | 2023-12-12 | 6.049 | 5,844 | +0 | 0.00% | 35,352 |
| 2023-12-13 | 2023-12-11 | 6.097 | 5,844 | +0 | 0.00% | 35,632 |
| 2023-12-12 | 2023-12-08 | 6.121 | 5,844 | +0 | 0.00% | 35,772 |
| 2023-12-11 | 2023-12-07 | 6.145 | 5,844 | +0 | 0.00% | 35,912 |
| 2023-12-08 | 2023-12-06 | 6.145 | 5,844 | +0 | 0.00% | 35,912 |
| 2023-12-07 | 2023-12-05 | 6.061 | 5,844 | +0 | 0.00% | 35,422 |
| 2023-12-06 | 2023-12-04 | 6.013 | 5,844 | +0 | 0.00% | 35,142 |
| 2023-12-05 | 2023-12-01 | 6.097 | 5,844 | +0 | 0.00% | 35,632 |
| 2023-12-04 | 2023-11-30 | 6.085 | 5,844 | +0 | 0.00% | 35,562 |
| 2023-12-01 | 2023-11-29 | 6.061 | 5,844 | +0 | 0.00% | 35,422 |
| 2023-11-30 | 2023-11-28 | 6.109 | 5,844 | +0 | 0.00% | 35,702 |
| 2023-11-29 | 2023-11-27 | 6.145 | 5,844 | +0 | 0.00% | 35,912 |
| 2023-11-28 | 2023-11-24 | 6.409 | 5,844 | +0 | 0.00% | 37,453 |
| 2023-11-27 | 2023-11-23 | 6.373 | 5,844 | +0 | 0.00% | 37,243 |
| 2023-11-24 | 2023-11-22 | 6.289 | 5,844 | +0 | 0.00% | 36,752 |
| 2023-11-23 | 2023-11-21 | 6.505 | 5,844 | +0 | 0.00% | 38,013 |
| 2023-11-22 | 2023-11-20 | 6.457 | 5,844 | +0 | 0.00% | 37,733 |
| 2023-11-21 | 2023-11-17 | 6.373 | 5,844 | +0 | 0.00% | 37,243 |
| 2023-11-20 | 2023-11-16 | 6.445 | 5,844 | +0 | 0.00% | 37,663 |
| 2023-11-17 | 2023-11-15 | 6.457 | 5,844 | +0 | 0.00% | 37,733 |
| 2023-11-16 | 2023-11-14 | 6.313 | 5,844 | +0 | 0.00% | 36,892 |
| 2023-11-15 | 2023-11-13 | 6.313 | 5,844 | +0 | 0.00% | 36,892 |
| 2023-11-14 | 2023-11-10 | 6.313 | 5,844 | +0 | 0.00% | 36,892 |
| 2023-11-13 | 2023-11-09 | 6.385 | 5,844 | +0 | 0.00% | 37,313 |
| 2023-11-10 | 2023-11-08 | 6.612 | 5,844 | +0 | 0.00% | 38,643 |
| 2023-11-09 | 2023-11-07 | 6.552 | 5,844 | +0 | 0.00% | 38,293 |
| 2023-11-08 | 2023-11-06 | 6.588 | 5,844 | +0 | 0.00% | 38,503 |
| 2023-11-07 | 2023-11-03 | 6.505 | 5,844 | +0 | 0.00% | 38,013 |
| 2023-11-06 | 2023-11-02 | 6.361 | 5,844 | +0 | 0.00% | 37,173 |
| 2023-11-03 | 2023-11-01 | 6.277 | 5,844 | +0 | 0.00% | 36,682 |
| 2023-11-02 | 2023-10-31 | 6.289 | 5,844 | +0 | 0.00% | 36,752 |
| 2023-11-01 | 2023-10-30 | 6.373 | 5,844 | +0 | 0.00% | 37,243 |
| 2023-10-31 | 2023-10-27 | 6.421 | 5,844 | +0 | 0.00% | 37,523 |
| 2023-10-30 | 2023-10-26 | 6.325 | 5,844 | +0 | 0.00% | 36,962 |
| 2023-10-27 | 2023-10-25 | 6.313 | 5,844 | +0 | 0.00% | 36,892 |
| 2023-10-26 | 2023-10-24 | 6.337 | 5,844 | +0 | 0.00% | 37,032 |
| 2023-10-25 | 2023-10-20 | 6.265 | 5,844 | +0 | 0.00% | 36,612 |
| 2023-10-24 | 2023-10-19 | 6.385 | 5,844 | +0 | 0.00% | 37,313 |
| 2023-10-20 | 2023-10-18 | 6.397 | 5,844 | +0 | 0.00% | 37,383 |
| 2023-10-19 | 2023-10-17 | 6.588 | 5,844 | +0 | 0.00% | 38,503 |
| 2023-10-18 | 2023-10-16 | 6.648 | 5,844 | +0 | 0.00% | 38,853 |
| 2023-10-17 | 2023-10-13 | 6.756 | 5,844 | +0 | 0.00% | 39,483 |
| 2023-10-16 | 2023-10-12 | 6.840 | 5,844 | +0 | 0.00% | 39,973 |
| 2023-10-13 | 2023-10-11 | 6.588 | 5,844 | +0 | 0.00% | 38,503 |
| 2023-10-12 | 2023-10-10 | 6.588 | 5,844 | +0 | 0.00% | 38,503 |
| 2023-10-11 | 2023-10-09 | 6.588 | 5,844 | +0 | 0.00% | 38,503 |
| 2023-10-10 | 2023-10-06 | 6.457 | 5,844 | +0 | 0.00% | 37,733 |
| 2023-10-09 | 2023-10-05 | 6.385 | 5,844 | +0 | 0.00% | 37,313 |
| 2023-10-06 | 2023-10-04 | 6.373 | 5,844 | +0 | 0.00% | 37,243 |
| 2023-10-05 | 2023-10-03 | 6.361 | 5,844 | +0 | 0.00% | 37,173 |
| 2023-10-04 | 2023-09-29 | 6.540 | 5,844 | +0 | 0.00% | 38,223 |
| 2023-10-03 | 2023-09-28 | 6.529 | 5,844 | +0 | 0.00% | 38,153 |
| 2023-09-29 | 2023-09-27 | 6.624 | 5,844 | +0 | 0.00% | 38,713 |
| 2023-09-28 | 2023-09-26 | 6.588 | 5,844 | +0 | 0.00% | 38,503 |
| 2023-09-27 | 2023-09-25 | 6.636 | 5,844 | +0 | 0.00% | 38,783 |
| 2023-09-26 | 2023-09-22 | 6.720 | 5,844 | +0 | 0.00% | 39,273 |
| 2023-09-25 | 2023-09-21 | 6.576 | 5,844 | +0 | 0.00% | 38,433 |
| 2023-09-22 | 2023-09-20 | 6.807 | 5,844 | +0 | 0.00% | 39,777 |
| 2023-09-21 | 2023-09-19 | 6.855 | 5,844 | +95 | 0.00% | 40,062 |
| 2023-09-20 | 2023-09-18 | 6.940 | 5,749 | +0 | 0.00% | 39,901 |
| 2023-09-19 | 2023-09-15 | 6.940 | 5,749 | +0 | 0.00% | 39,901 |
| 2023-09-18 | 2023-09-14 | 7.001 | 5,749 | +0 | 0.00% | 40,251 |
| 2023-09-15 | 2023-09-13 | 7.050 | 5,749 | +0 | 0.00% | 40,531 |
| 2023-09-14 | 2023-09-12 | 7.001 | 5,749 | +0 | 0.00% | 40,251 |
| 2023-09-13 | 2023-09-11 | 7.160 | 5,749 | +0 | 0.00% | 41,161 |
| 2023-09-12 | 2023-09-07 | 7.160 | 5,749 | +0 | 0.00% | 41,161 |
| 2023-09-11 | 2023-09-06 | 7.172 | 5,749 | +0 | 0.00% | 41,231 |
| 2023-09-07 | 2023-09-05 | 7.221 | 5,749 | +0 | 0.00% | 41,511 |
| 2023-09-06 | 2023-09-04 | 7.306 | 5,749 | +0 | 0.00% | 42,001 |
| 2023-09-05 | 2023-08-31 | 7.111 | 5,749 | +0 | 0.00% | 40,881 |
| 2023-09-04 | 2023-08-30 | 7.257 | 5,749 | +0 | 0.00% | 41,721 |
| 2023-08-31 | 2023-08-29 | 7.318 | 5,749 | +0 | 0.00% | 42,071 |
| 2023-08-30 | 2023-08-28 | 7.306 | 5,749 | +0 | 0.00% | 42,001 |
| 2023-08-29 | 2023-08-25 | 7.208 | 5,749 | +0 | 0.00% | 41,441 |
| 2023-08-28 | 2023-08-24 | 7.391 | 5,749 | +0 | 0.00% | 42,491 |
| 2023-08-25 | 2023-08-23 | 7.354 | 5,749 | +0 | 0.00% | 42,281 |
| 2023-08-24 | 2023-08-22 | 7.257 | 5,749 | +0 | 0.00% | 41,721 |
| 2023-08-23 | 2023-08-21 | 6.940 | 5,749 | +0 | 0.00% | 39,901 |
| 2023-08-22 | 2023-08-18 | 7.184 | 5,749 | +0 | 0.00% | 41,301 |
| 2023-08-21 | 2023-08-17 | 7.269 | 5,749 | +0 | 0.00% | 41,791 |
| 2023-08-18 | 2023-08-16 | 7.160 | 5,749 | +0 | 0.00% | 41,161 |
| 2023-08-17 | 2023-08-15 | 7.001 | 5,749 | +0 | 0.00% | 40,251 |
| 2023-08-16 | 2023-08-14 | 6.953 | 5,749 | +0 | 0.00% | 39,971 |
| 2023-08-15 | 2023-08-11 | 7.087 | 5,749 | +0 | 0.00% | 40,741 |
| 2023-08-14 | 2023-08-10 | 7.135 | 5,749 | +0 | 0.00% | 41,021 |
| 2023-08-11 | 2023-08-09 | 7.050 | 5,749 | +0 | 0.00% | 40,531 |
| 2023-08-10 | 2023-08-08 | 6.989 | 5,749 | +0 | 0.00% | 40,181 |
| 2023-08-09 | 2023-08-07 | 7.147 | 5,749 | +0 | 0.00% | 41,091 |
| 2023-08-08 | 2023-08-04 | 7.233 | 5,749 | +0 | 0.00% | 41,581 |
| 2023-08-07 | 2023-08-03 | 7.184 | 5,749 | +0 | 0.00% | 41,301 |
| 2023-08-04 | 2023-08-02 | 7.257 | 5,749 | +0 | 0.00% | 41,721 |
| 2023-08-03 | 2023-08-01 | 7.233 | 5,749 | +0 | 0.00% | 41,581 |
| 2023-08-02 | 2023-07-31 | 7.330 | 5,749 | +0 | 0.00% | 42,141 |
| 2023-08-01 | 2023-07-28 | 7.184 | 5,749 | +0 | 0.00% | 41,301 |
| 2023-07-31 | 2023-07-27 | 7.014 | 5,749 | +0 | 0.00% | 40,321 |
| 2023-07-28 | 2023-07-26 | 7.062 | 5,749 | +0 | 0.00% | 40,601 |
| 2023-07-27 | 2023-07-25 | 7.050 | 5,749 | +0 | 0.00% | 40,531 |
| 2023-07-26 | 2023-07-24 | 6.916 | 5,749 | +0 | 0.00% | 39,761 |
| 2023-07-25 | 2023-07-21 | 6.904 | 5,749 | +0 | 0.00% | 39,691 |
| 2023-07-24 | 2023-07-20 | 6.855 | 5,749 | +0 | 0.00% | 39,411 |
| 2023-07-21 | 2023-07-19 | 6.916 | 5,749 | +0 | 0.00% | 39,761 |
| 2023-07-20 | 2023-07-18 | 6.880 | 5,749 | +0 | 0.00% | 39,551 |
| 2023-07-19 | 2023-07-14 | 6.953 | 5,749 | +0 | 0.00% | 39,971 |
| 2023-07-18 | 2023-07-13 | 6.953 | 5,749 | +0 | 0.00% | 39,971 |
| 2023-07-14 | 2023-07-12 | 6.794 | 5,749 | +0 | 0.00% | 39,061 |
| 2023-07-13 | 2023-07-11 | 6.855 | 5,749 | +0 | 0.00% | 39,411 |
| 2023-07-12 | 2023-07-10 | 6.709 | 5,749 | +0 | 0.00% | 38,571 |
| 2023-07-11 | 2023-07-07 | 6.636 | 5,749 | +0 | 0.00% | 38,151 |
| 2023-07-10 | 2023-07-06 | 6.453 | 5,749 | +0 | 0.00% | 37,101 |
| 2023-07-07 | 2023-07-05 | 6.636 | 5,749 | +0 | 0.00% | 38,151 |
| 2023-07-06 | 2023-07-04 | 6.770 | 5,749 | +0 | 0.00% | 38,921 |
| 2023-07-05 | 2023-07-03 | 6.575 | 5,749 | +0 | 0.00% | 37,801 |
| 2023-07-04 | 2023-06-30 | 6.563 | 5,749 | +0 | 0.00% | 37,731 |
| 2023-07-03 | 2023-06-29 | 6.648 | 5,749 | +0 | 0.00% | 38,221 |
| 2023-06-30 | 2023-06-28 | 6.721 | 5,749 | +0 | 0.00% | 38,641 |
| 2023-06-29 | 2023-06-27 | 6.648 | 5,749 | +0 | 0.00% | 38,221 |
| 2023-06-28 | 2023-06-26 | 6.405 | 5,749 | +0 | 0.00% | 36,821 |
| 2023-06-27 | 2023-06-23 | 6.478 | 5,749 | +0 | 0.00% | 37,241 |
| 2023-06-26 | 2023-06-21 | 6.709 | 5,749 | +0 | 0.00% | 38,571 |
| 2023-06-23 | 2023-06-20 | 6.770 | 5,749 | +0 | 0.00% | 38,921 |
| 2023-06-21 | 2023-06-19 | 6.965 | 5,749 | +0 | 0.00% | 40,041 |
| 2023-06-20 | 2023-06-16 | 7.147 | 5,749 | +0 | 0.00% | 41,091 |
| 2023-06-19 | 2023-06-15 | 7.172 | 5,749 | +0 | 0.00% | 41,231 |
| 2023-06-16 | 2023-06-14 | 7.241 | 5,749 | +0 | 0.00% | 41,628 |
| 2023-06-15 | 2023-06-13 | 7.216 | 5,749 | +74 | 0.00% | 41,486 |
| 2023-06-14 | 2023-06-12 | 7.241 | 5,675 | +0 | 0.00% | 41,092 |
| 2023-06-13 | 2023-06-09 | 7.438 | 5,675 | +0 | 0.00% | 42,213 |
| 2023-06-12 | 2023-06-08 | 7.525 | 5,675 | +0 | 0.00% | 42,703 |
| 2023-06-09 | 2023-06-07 | 7.475 | 5,675 | +0 | 0.00% | 42,423 |
| 2023-06-08 | 2023-06-06 | 7.426 | 5,675 | +0 | 0.00% | 42,143 |
| 2023-06-07 | 2023-06-05 | 7.438 | 5,675 | +0 | 0.00% | 42,213 |
| 2023-06-06 | 2023-06-02 | 7.389 | 5,675 | +0 | 0.00% | 41,933 |
| 2023-06-05 | 2023-06-01 | 7.179 | 5,675 | +0 | 0.00% | 40,742 |
| 2023-06-02 | 2023-05-31 | 7.044 | 5,675 | +0 | 0.00% | 39,972 |
| 2023-06-01 | 2023-05-30 | 7.179 | 5,675 | +0 | 0.00% | 40,742 |
| 2023-05-31 | 2023-05-29 | 7.241 | 5,675 | +0 | 0.00% | 41,092 |
| 2023-05-30 | 2023-05-25 | 7.364 | 5,675 | +0 | 0.00% | 41,793 |
| 2023-05-29 | 2023-05-24 | 7.500 | 5,675 | +0 | 0.00% | 42,563 |
| 2023-05-25 | 2023-05-23 | 7.537 | 5,675 | +0 | 0.00% | 42,773 |
| 2023-05-24 | 2023-05-22 | 7.623 | 5,675 | +0 | 0.00% | 43,263 |
| 2023-05-23 | 2023-05-19 | 7.586 | 5,675 | +0 | 0.00% | 43,053 |
| 2023-05-22 | 2023-05-18 | 7.562 | 5,675 | +0 | 0.00% | 42,913 |
| 2023-05-19 | 2023-05-17 | 7.574 | 5,675 | +0 | 0.00% | 42,983 |
| 2023-05-18 | 2023-05-16 | 7.845 | 5,675 | +0 | 0.00% | 44,523 |
| 2023-05-17 | 2023-05-15 | 7.784 | 5,675 | +0 | 0.00% | 44,173 |
| 2023-05-16 | 2023-05-12 | 7.685 | 5,675 | +0 | 0.00% | 43,613 |
| 2023-05-15 | 2023-05-11 | 7.882 | 5,675 | +0 | 0.00% | 44,733 |
| 2023-05-12 | 2023-05-10 | 7.697 | 5,675 | +0 | 0.00% | 43,683 |
| 2023-05-11 | 2023-05-09 | 7.660 | 5,675 | +0 | 0.00% | 43,473 |
| 2023-05-10 | 2023-05-08 | 7.722 | 5,675 | +0 | 0.00% | 43,823 |
| 2023-05-09 | 2023-05-05 | 7.734 | 5,675 | +0 | 0.00% | 43,893 |
| 2023-05-08 | 2023-05-04 | 7.660 | 5,675 | +0 | 0.00% | 43,473 |
| 2023-05-05 | 2023-05-03 | 7.648 | 5,675 | +0 | 0.00% | 43,403 |
| 2023-05-04 | 2023-05-02 | 7.673 | 5,675 | +0 | 0.00% | 43,543 |
| 2023-05-03 | 2023-04-28 | 7.845 | 5,675 | +0 | 0.00% | 44,523 |
| 2023-05-02 | 2023-04-27 | 7.722 | 5,675 | +0 | 0.00% | 43,823 |
| 2023-04-28 | 2023-04-26 | 7.759 | 5,675 | +0 | 0.00% | 44,033 |
| 2023-04-27 | 2023-04-25 | 7.586 | 5,675 | +0 | 0.00% | 43,053 |
| 2023-04-26 | 2023-04-24 | 7.562 | 5,675 | +0 | 0.00% | 42,913 |
| 2023-04-25 | 2023-04-21 | 7.389 | 5,675 | +0 | 0.00% | 41,933 |
| 2023-04-24 | 2023-04-20 | 7.537 | 5,675 | +0 | 0.00% | 42,773 |
| 2023-04-21 | 2023-04-19 | 7.377 | 5,675 | +0 | 0.00% | 41,863 |
| 2023-04-20 | 2023-04-18 | 7.352 | 5,675 | +0 | 0.00% | 41,723 |
| 2023-04-19 | 2023-04-17 | 7.377 | 5,675 | +0 | 0.00% | 41,863 |
| 2023-04-18 | 2023-04-14 | 7.525 | 5,675 | +0 | 0.00% | 42,703 |
| 2023-04-17 | 2023-04-13 | 7.586 | 5,675 | +0 | 0.00% | 43,053 |
| 2023-04-14 | 2023-04-12 | 7.660 | 5,675 | +0 | 0.00% | 43,473 |
| 2023-04-13 | 2023-04-11 | 7.697 | 5,675 | +0 | 0.00% | 43,683 |
| 2023-04-12 | 2023-04-06 | 7.660 | 5,675 | +0 | 0.00% | 43,473 |
| 2023-04-11 | 2023-04-04 | 7.722 | 5,675 | +0 | 0.00% | 43,823 |
| 2023-04-06 | 2023-04-03 | 7.858 | 5,675 | +0 | 0.00% | 44,593 |
| 2023-04-04 | 2023-03-31 | 7.845 | 5,675 | +0 | 0.00% | 44,523 |
| 2023-04-03 | 2023-03-30 | 7.870 | 5,675 | +0 | 0.00% | 44,663 |
| 2023-03-31 | 2023-03-29 | 8.006 | 5,675 | +0 | 0.00% | 45,433 |
| 2023-03-30 | 2023-03-28 | 7.907 | 5,675 | +0 | 0.00% | 44,873 |
| 2023-03-29 | 2023-03-27 | 7.956 | 5,675 | +0 | 0.00% | 45,153 |
| 2023-03-28 | 2023-03-24 | 8.178 | 5,675 | +0 | 0.00% | 46,413 |
| 2023-03-27 | 2023-03-23 | 8.129 | 5,675 | +0 | 0.00% | 46,133 |
| 2023-03-24 | 2023-03-22 | 8.104 | 5,675 | +0 | 0.00% | 45,993 |
| 2023-03-23 | 2023-03-21 | 7.673 | 5,675 | +0 | 0.00% | 43,543 |
| 2023-03-22 | 2023-03-20 | 7.734 | 5,675 | +0 | 0.00% | 43,893 |
| 2023-03-21 | 2023-03-17 | 7.142 | 5,675 | +0 | 0.00% | 40,532 |
| 2023-03-20 | 2023-03-16 | 6.970 | 5,675 | +0 | 0.00% | 39,552 |
| 2023-03-17 | 2023-03-15 | 6.945 | 5,675 | +0 | 0.00% | 39,412 |
| 2023-03-16 | 2023-03-14 | 6.859 | 5,675 | +0 | 0.00% | 38,922 |
| 2023-03-15 | 2023-03-13 | 7.056 | 5,675 | +0 | 0.00% | 40,042 |
| 2023-03-14 | 2023-03-10 | 6.908 | 5,675 | +0 | 0.00% | 39,202 |
| 2023-03-13 | 2023-03-09 | 6.994 | 5,675 | +0 | 0.00% | 39,692 |
| 2023-03-10 | 2023-03-08 | 7.105 | 5,675 | +0 | 0.00% | 40,322 |
| 2023-03-09 | 2023-03-07 | 7.303 | 5,675 | +0 | 0.00% | 41,442 |
| 2023-03-08 | 2023-03-06 | 7.352 | 5,675 | +0 | 0.00% | 41,723 |
| 2023-03-07 | 2023-03-03 | 7.414 | 5,675 | +0 | 0.00% | 42,073 |
| 2023-03-06 | 2023-03-02 | 7.426 | 5,675 | +0 | 0.00% | 42,143 |
| 2023-03-03 | 2023-03-01 | 7.525 | 5,675 | +0 | 0.00% | 42,703 |
| 2023-03-02 | 2023-02-28 | 7.290 | 5,675 | +0 | 0.00% | 41,372 |
| 2023-03-01 | 2023-02-27 | 7.414 | 5,675 | +0 | 0.00% | 42,073 |
| 2023-02-28 | 2023-02-24 | 7.525 | 5,675 | +0 | 0.00% | 42,703 |
| 2023-02-27 | 2023-02-23 | 7.586 | 5,675 | +0 | 0.00% | 43,053 |
| 2023-02-24 | 2023-02-22 | 7.574 | 5,675 | +0 | 0.00% | 42,983 |
| 2023-02-23 | 2023-02-21 | 7.599 | 5,675 | +0 | 0.00% | 43,123 |
| 2023-02-22 | 2023-02-20 | 7.759 | 5,675 | +0 | 0.00% | 44,033 |
| 2023-02-21 | 2023-02-17 | 7.697 | 5,675 | +0 | 0.00% | 43,683 |
| 2023-02-20 | 2023-02-16 | 7.808 | 5,675 | +0 | 0.00% | 44,313 |
| 2023-02-17 | 2023-02-15 | 7.562 | 5,675 | +0 | 0.00% | 42,913 |
| 2023-02-16 | 2023-02-14 | 7.710 | 5,675 | +0 | 0.00% | 43,753 |
| 2023-02-15 | 2023-02-13 | 7.697 | 5,675 | +0 | 0.00% | 43,683 |
| 2023-02-14 | 2023-02-10 | 7.599 | 5,675 | +0 | 0.00% | 43,123 |
| 2023-02-13 | 2023-02-09 | 7.882 | 5,675 | +0 | 0.00% | 44,733 |
| 2023-02-10 | 2023-02-08 | 7.771 | 5,675 | +0 | 0.00% | 44,103 |
| 2023-02-09 | 2023-02-07 | 7.734 | 5,675 | +0 | 0.00% | 43,893 |
| 2023-02-08 | 2023-02-06 | 7.747 | 5,675 | +0 | 0.00% | 43,963 |
| 2023-02-07 | 2023-02-03 | 8.043 | 5,675 | +0 | 0.00% | 45,643 |
| 2023-02-06 | 2023-02-02 | 8.043 | 5,675 | +0 | 0.00% | 45,643 |
| 2023-02-03 | 2023-02-01 | 8.203 | 5,675 | +0 | 0.00% | 46,553 |
| 2023-02-02 | 2023-01-31 | 8.154 | 5,675 | +0 | 0.00% | 46,273 |
| 2023-02-01 | 2023-01-30 | 8.178 | 5,675 | +0 | 0.00% | 46,413 |
| 2023-01-31 | 2023-01-27 | 8.635 | 5,675 | +0 | 0.00% | 49,003 |
| 2023-01-30 | 2023-01-26 | 8.401 | 5,675 | +0 | 0.00% | 47,673 |
| 2023-01-27 | 2023-01-20 | 8.438 | 5,675 | +0 | 0.00% | 47,883 |
| 2023-01-26 | 2023-01-19 | 8.326 | 5,675 | +0 | 0.00% | 47,253 |
| 2023-01-20 | 2023-01-18 | 8.388 | 5,675 | +0 | 0.00% | 47,603 |
| 2023-01-19 | 2023-01-17 | 8.302 | 5,675 | +0 | 0.00% | 47,113 |
| 2023-01-18 | 2023-01-16 | 8.302 | 5,675 | +0 | 0.00% | 47,113 |
| 2023-01-17 | 2023-01-13 | 8.586 | 5,675 | +0 | 0.00% | 48,723 |
| 2023-01-16 | 2023-01-12 | 8.450 | 5,675 | +0 | 0.00% | 47,953 |
| 2023-01-13 | 2023-01-11 | 8.376 | 5,675 | +0 | 0.00% | 47,533 |
| 2023-01-12 | 2023-01-10 | 8.771 | 5,675 | +0 | 0.00% | 49,773 |
| 2023-01-11 | 2023-01-09 | 8.931 | 5,675 | +0 | 0.00% | 50,683 |
| 2023-01-10 | 2023-01-06 | 8.721 | 5,675 | +0 | 0.00% | 49,493 |
| 2023-01-09 | 2023-01-05 | 8.746 | 5,675 | +0 | 0.00% | 49,633 |
| 2023-01-06 | 2023-01-04 | 8.832 | 5,675 | +0 | 0.00% | 50,123 |
| 2023-01-05 | 2023-01-03 | 8.289 | 5,675 | +0 | 0.00% | 47,043 |
| 2023-01-04 | 2022-12-30 | 8.265 | 5,675 | +0 | 0.00% | 46,903 |
| 2023-01-03 | 2022-12-29 | 8.326 | 5,675 | +0 | 0.00% | 47,253 |
| 2022-12-30 | 2022-12-28 | 8.425 | 5,675 | +0 | 0.00% | 47,813 |
| 2022-12-29 | 2022-12-23 | 8.684 | 5,675 | +0 | 0.00% | 49,283 |
| 2022-12-28 | 2022-12-22 | 7.944 | 5,675 | +0 | 0.00% | 45,083 |
| 2022-12-23 | 2022-12-21 | 7.475 | 5,675 | +0 | 0.00% | 42,423 |
| 2022-12-22 | 2022-12-20 | 7.525 | 5,675 | +0 | 0.00% | 42,703 |
| 2022-12-21 | 2022-12-19 | 7.858 | 5,675 | +0 | 0.00% | 44,593 |
| 2022-12-20 | 2022-12-16 | 7.833 | 5,675 | +0 | 0.00% | 44,453 |
| 2022-12-19 | 2022-12-15 | 7.512 | 5,675 | +0 | 0.00% | 42,633 |
| 2022-12-16 | 2022-12-14 | 7.574 | 5,675 | +0 | 0.00% | 42,983 |
| 2022-12-15 | 2022-12-13 | 7.747 | 5,675 | +0 | 0.00% | 43,963 |
| 2022-12-14 | 2022-12-12 | 7.969 | 5,675 | +0 | 0.00% | 45,223 |
| 2022-12-13 | 2022-12-09 | 7.808 | 5,675 | +0 | 0.00% | 44,313 |
| 2022-12-12 | 2022-12-08 | 7.919 | 5,675 | +0 | 0.00% | 44,943 |
| 2022-12-09 | 2022-12-07 | 7.401 | 5,675 | +0 | 0.00% | 42,003 |
| 2022-12-08 | 2022-12-06 | 7.340 | 5,675 | +0 | 0.00% | 41,652 |
| 2022-12-07 | 2022-12-05 | 7.574 | 5,675 | +0 | 0.00% | 42,983 |
| 2022-12-06 | 2022-12-02 | 7.266 | 5,675 | +0 | 0.00% | 41,232 |
| 2022-12-05 | 2022-12-01 | 6.908 | 5,675 | +0 | 0.00% | 39,202 |
| 2022-12-02 | 2022-11-30 | 7.007 | 5,675 | +0 | 0.00% | 39,762 |
| 2022-12-01 | 2022-11-29 | 6.846 | 5,675 | +0 | 0.00% | 38,852 |
| 2022-11-30 | 2022-11-28 | 6.711 | 5,675 | +0 | 0.00% | 38,082 |
| 2022-11-29 | 2022-11-25 | 6.439 | 5,675 | +0 | 0.00% | 36,542 |
| 2022-11-28 | 2022-11-24 | 6.488 | 5,675 | +0 | 0.00% | 36,822 |
| 2022-11-25 | 2022-11-23 | 6.526 | 5,675 | +0 | 0.00% | 37,032 |
| 2022-11-24 | 2022-11-22 | 6.377 | 5,675 | +0 | 0.00% | 36,192 |
| 2022-11-23 | 2022-11-21 | 6.624 | 5,675 | +0 | 0.00% | 37,592 |
| 2022-11-22 | 2022-11-18 | 6.674 | 5,675 | +0 | 0.00% | 37,872 |
| 2022-11-21 | 2022-11-17 | 6.797 | 5,675 | +0 | 0.00% | 38,572 |
| 2022-11-18 | 2022-11-16 | 6.970 | 5,675 | +0 | 0.00% | 39,552 |
| 2022-11-17 | 2022-11-15 | 6.797 | 5,675 | +0 | 0.00% | 38,572 |
| 2022-11-16 | 2022-11-14 | 7.044 | 5,675 | +0 | 0.00% | 39,972 |
| 2022-11-15 | 2022-11-11 | 6.303 | 5,675 | +0 | 0.00% | 35,772 |
| 2022-11-14 | 2022-11-10 | 5.662 | 5,675 | +0 | 0.00% | 32,132 |
| 2022-11-11 | 2022-11-09 | 5.773 | 5,675 | +0 | 0.00% | 32,762 |
| 2022-11-10 | 2022-11-08 | 5.822 | 5,675 | +0 | 0.00% | 33,042 |
| 2022-11-09 | 2022-11-07 | 5.909 | 5,675 | +0 | 0.00% | 33,532 |
| 2022-11-08 | 2022-11-04 | 5.243 | 5,675 | +0 | 0.00% | 29,752 |
| 2022-11-07 | 2022-11-03 | 5.045 | 5,675 | +0 | 0.00% | 28,632 |
| 2022-11-04 | 2022-11-02 | 5.156 | 5,675 | +0 | 0.00% | 29,262 |
| 2022-11-03 | 2022-11-01 | 5.021 | 5,675 | +0 | 0.00% | 28,492 |
| 2022-11-02 | 2022-10-31 | 4.836 | 5,675 | +0 | 0.00% | 27,442 |
| 2022-11-01 | 2022-10-28 | 4.910 | 5,675 | +0 | 0.00% | 27,862 |
| 2022-10-31 | 2022-10-27 | 5.206 | 5,675 | +0 | 0.00% | 29,542 |
| 2022-10-28 | 2022-10-26 | 5.107 | 5,675 | +0 | 0.00% | 28,982 |
| 2022-10-27 | 2022-10-25 | 5.033 | 5,675 | +0 | 0.00% | 28,562 |
| 2022-10-26 | 2022-10-24 | 5.033 | 5,675 | +0 | 0.00% | 28,562 |
| 2022-10-25 | 2022-10-21 | 5.317 | 5,675 | +0 | 0.00% | 30,172 |
| 2022-10-24 | 2022-10-20 | 5.391 | 5,675 | +0 | 0.00% | 30,592 |
| 2022-10-21 | 2022-10-19 | 5.662 | 5,675 | +0 | 0.00% | 32,132 |
| 2022-10-20 | 2022-10-18 | 5.711 | 5,675 | +0 | 0.00% | 32,412 |
| 2022-10-19 | 2022-10-17 | 5.563 | 5,675 | +0 | 0.00% | 31,572 |
| 2022-10-18 | 2022-10-14 | 5.502 | 5,675 | +0 | 0.00% | 31,222 |
| 2022-10-17 | 2022-10-13 | 5.403 | 5,675 | +0 | 0.00% | 30,662 |
| 2022-10-14 | 2022-10-12 | 5.415 | 5,675 | +0 | 0.00% | 30,732 |
| 2022-10-13 | 2022-10-11 | 5.366 | 5,675 | +0 | 0.00% | 30,452 |
| 2022-10-12 | 2022-10-10 | 5.452 | 5,675 | +0 | 0.00% | 30,942 |
| 2022-10-11 | 2022-10-07 | 5.539 | 5,675 | +0 | 0.00% | 31,432 |
| 2022-10-10 | 2022-10-06 | 5.625 | 5,675 | +0 | 0.00% | 31,922 |
| 2022-10-07 | 2022-10-05 | 5.588 | 5,675 | +0 | 0.00% | 31,712 |
| 2022-10-06 | 2022-10-03 | 5.378 | 5,675 | +0 | 0.00% | 30,522 |
| 2022-10-05 | 2022-09-30 | 5.341 | 5,675 | +0 | 0.00% | 30,312 |
| 2022-10-03 | 2022-09-29 | 5.391 | 5,675 | +0 | 0.00% | 30,592 |
| 2022-09-30 | 2022-09-28 | 5.588 | 5,675 | +0 | 0.00% | 31,712 |
| 2022-09-29 | 2022-09-27 | 5.588 | 5,675 | +0 | 0.00% | 31,712 |
| 2022-09-28 | 2022-09-26 | 5.613 | 5,675 | +0 | 0.00% | 31,852 |
| 2022-09-27 | 2022-09-23 | 5.625 | 5,675 | +0 | 0.00% | 31,922 |
| 2022-09-26 | 2022-09-22 | 5.551 | 5,675 | +0 | 0.00% | 31,502 |
| 2022-09-23 | 2022-09-21 | 5.662 | 5,675 | +0 | 0.00% | 32,132 |
| 2022-09-22 | 2022-09-20 | 5.979 | 5,675 | +0 | 0.00% | 33,932 |
| 2022-09-21 | 2022-09-19 | 5.992 | 5,675 | +67 | 0.00% | 34,002 |
| 2022-09-20 | 2022-09-16 | 6.116 | 5,608 | +0 | 0.00% | 34,301 |
| 2022-09-19 | 2022-09-15 | 6.179 | 5,608 | +0 | 0.00% | 34,651 |
| 2022-09-16 | 2022-09-14 | 6.179 | 5,608 | +0 | 0.00% | 34,651 |
| 2022-09-15 | 2022-09-13 | 6.304 | 5,608 | +0 | 0.00% | 35,351 |
| 2022-09-14 | 2022-09-09 | 6.204 | 5,608 | +0 | 0.00% | 34,791 |
| 2022-09-13 | 2022-09-08 | 6.166 | 5,608 | +0 | 0.00% | 34,581 |
| 2022-09-09 | 2022-09-07 | 6.154 | 5,608 | +0 | 0.00% | 34,511 |
| 2022-09-08 | 2022-09-06 | 6.291 | 5,608 | +0 | 0.00% | 35,281 |
| 2022-09-07 | 2022-09-05 | 6.116 | 5,608 | +0 | 0.00% | 34,301 |
| 2022-09-06 | 2022-09-02 | 6.191 | 5,608 | +0 | 0.00% | 34,721 |
| 2022-09-05 | 2022-09-01 | 6.266 | 5,608 | +0 | 0.00% | 35,141 |
| 2022-09-02 | 2022-08-31 | 6.279 | 5,608 | +0 | 0.00% | 35,211 |
| 2022-09-01 | 2022-08-30 | 6.279 | 5,608 | +0 | 0.00% | 35,211 |
| 2022-08-31 | 2022-08-29 | 6.266 | 5,608 | +0 | 0.00% | 35,141 |
| 2022-08-30 | 2022-08-26 | 6.379 | 5,608 | +0 | 0.00% | 35,771 |
| 2022-08-29 | 2022-08-25 | 6.354 | 5,608 | +0 | 0.00% | 35,631 |
| 2022-08-26 | 2022-08-24 | 6.254 | 5,608 | +0 | 0.00% | 35,071 |
| 2022-08-25 | 2022-08-23 | 6.354 | 5,608 | +0 | 0.00% | 35,631 |
| 2022-08-24 | 2022-08-22 | 6.379 | 5,608 | +0 | 0.00% | 35,771 |
| 2022-08-23 | 2022-08-19 | 6.416 | 5,608 | +0 | 0.00% | 35,981 |
| 2022-08-22 | 2022-08-18 | 6.391 | 5,608 | +0 | 0.00% | 35,841 |
| 2022-08-19 | 2022-08-17 | 6.541 | 5,608 | +0 | 0.00% | 36,681 |
| 2022-08-18 | 2022-08-16 | 6.603 | 5,608 | +0 | 0.00% | 37,031 |
| 2022-08-17 | 2022-08-15 | 6.603 | 5,608 | +0 | 0.00% | 37,031 |
| 2022-08-16 | 2022-08-12 | 6.678 | 5,608 | +0 | 0.00% | 37,451 |
| 2022-08-15 | 2022-08-11 | 6.478 | 5,608 | +0 | 0.00% | 36,331 |
| 2022-08-12 | 2022-08-10 | 6.416 | 5,608 | +0 | 0.00% | 35,981 |
| 2022-08-11 | 2022-08-09 | 6.441 | 5,608 | +0 | 0.00% | 36,121 |
| 2022-08-10 | 2022-08-08 | 6.528 | 5,608 | +0 | 0.00% | 36,611 |
| 2022-08-09 | 2022-08-05 | 6.566 | 5,608 | +0 | 0.00% | 36,821 |
| 2022-08-08 | 2022-08-04 | 6.541 | 5,608 | +0 | 0.00% | 36,681 |
| 2022-08-05 | 2022-08-03 | 6.503 | 5,608 | +0 | 0.00% | 36,471 |
| 2022-08-04 | 2022-08-02 | 6.391 | 5,608 | +0 | 0.00% | 35,841 |
| 2022-08-03 | 2022-08-01 | 6.616 | 5,608 | +0 | 0.00% | 37,101 |
| 2022-08-02 | 2022-07-29 | 6.678 | 5,608 | +0 | 0.00% | 37,451 |
| 2022-08-01 | 2022-07-28 | 6.703 | 5,608 | +0 | 0.00% | 37,591 |
| 2022-07-29 | 2022-07-27 | 6.578 | 5,608 | +0 | 0.00% | 36,891 |
| 2022-07-28 | 2022-07-26 | 6.653 | 5,608 | +0 | 0.00% | 37,311 |
| 2022-07-27 | 2022-07-25 | 6.628 | 5,608 | +0 | 0.00% | 37,171 |
| 2022-07-26 | 2022-07-22 | 6.753 | 5,608 | +0 | 0.00% | 37,871 |
| 2022-07-25 | 2022-07-21 | 6.890 | 5,608 | +0 | 0.00% | 38,641 |
| 2022-07-22 | 2022-07-20 | 6.766 | 5,608 | +0 | 0.00% | 37,941 |
| 2022-07-21 | 2022-07-19 | 6.716 | 5,608 | +0 | 0.00% | 37,661 |
| 2022-07-20 | 2022-07-18 | 6.728 | 5,608 | +0 | 0.00% | 37,731 |
| 2022-07-19 | 2022-07-15 | 6.578 | 5,608 | +0 | 0.00% | 36,891 |
| 2022-07-18 | 2022-07-14 | 6.741 | 5,608 | +0 | 0.00% | 37,801 |
| 2022-07-15 | 2022-07-13 | 6.628 | 5,608 | +0 | 0.00% | 37,171 |
| 2022-07-14 | 2022-07-12 | 6.790 | 5,608 | +0 | 0.00% | 38,081 |
| 2022-07-13 | 2022-07-11 | 6.840 | 5,608 | +0 | 0.00% | 38,361 |
| 2022-07-12 | 2022-07-08 | 6.953 | 5,608 | +0 | 0.00% | 38,991 |
| 2022-07-11 | 2022-07-07 | 7.015 | 5,608 | +0 | 0.00% | 39,341 |
| 2022-07-08 | 2022-07-06 | 6.965 | 5,608 | +0 | 0.00% | 39,061 |
| 2022-07-07 | 2022-07-05 | 7.053 | 5,608 | +0 | 0.00% | 39,551 |
| 2022-07-06 | 2022-07-04 | 7.202 | 5,608 | +0 | 0.00% | 40,391 |
| 2022-07-05 | 2022-06-30 | 7.053 | 5,608 | +0 | 0.00% | 39,551 |
| 2022-07-04 | 2022-06-29 | 7.115 | 5,608 | +0 | 0.00% | 39,901 |
| 2022-06-30 | 2022-06-28 | 7.177 | 5,608 | +0 | 0.00% | 40,251 |
| 2022-06-29 | 2022-06-27 | 7.177 | 5,608 | +0 | 0.00% | 40,251 |
| 2022-06-28 | 2022-06-24 | 7.053 | 5,608 | +0 | 0.00% | 39,551 |
| 2022-06-27 | 2022-06-23 | 7.040 | 5,608 | +0 | 0.00% | 39,481 |
| 2022-06-24 | 2022-06-22 | 7.003 | 5,608 | +0 | 0.00% | 39,271 |
| 2022-06-23 | 2022-06-21 | 7.053 | 5,608 | +0 | 0.00% | 39,551 |
| 2022-06-22 | 2022-06-20 | 7.015 | 5,608 | +0 | 0.00% | 39,341 |
| 2022-06-21 | 2022-06-17 | 6.878 | 5,608 | +0 | 0.00% | 38,571 |
| 2022-06-20 | 2022-06-16 | 6.928 | 5,608 | +0 | 0.00% | 38,851 |
| 2022-06-17 | 2022-06-15 | 7.090 | 5,608 | +0 | 0.00% | 39,761 |
| 2022-06-16 | 2022-06-14 | 7.074 | 5,608 | +0 | 0.00% | 39,670 |
| 2022-06-15 | 2022-06-13 | 7.149 | 5,608 | +57 | 0.00% | 40,094 |
| 2022-06-14 | 2022-06-10 | 7.439 | 5,551 | +0 | 0.00% | 41,297 |
| 2022-06-13 | 2022-06-09 | 7.288 | 5,551 | +0 | 0.00% | 40,457 |
| 2022-06-10 | 2022-06-08 | 7.162 | 5,551 | +0 | 0.00% | 39,757 |
| 2022-06-09 | 2022-06-07 | 7.061 | 5,551 | +0 | 0.00% | 39,197 |
| 2022-06-08 | 2022-06-06 | 6.922 | 5,551 | +0 | 0.00% | 38,427 |
| 2022-06-07 | 2022-06-02 | 6.910 | 5,551 | +0 | 0.00% | 38,357 |
| 2022-06-06 | 2022-06-01 | 6.885 | 5,551 | +0 | 0.00% | 38,217 |
| 2022-06-02 | 2022-05-31 | 6.885 | 5,551 | +0 | 0.00% | 38,217 |
| 2022-06-01 | 2022-05-30 | 6.607 | 5,551 | +0 | 0.00% | 36,677 |
| 2022-05-31 | 2022-05-27 | 6.595 | 5,551 | +0 | 0.00% | 36,607 |
| 2022-05-30 | 2022-05-26 | 6.620 | 5,551 | +0 | 0.00% | 36,747 |
| 2022-05-27 | 2022-05-25 | 6.368 | 5,551 | +0 | 0.00% | 35,347 |
| 2022-05-26 | 2022-05-24 | 6.368 | 5,551 | +0 | 0.00% | 35,347 |
| 2022-05-25 | 2022-05-23 | 6.481 | 5,551 | +0 | 0.00% | 35,977 |
| 2022-05-24 | 2022-05-20 | 6.431 | 5,551 | +0 | 0.00% | 35,697 |
| 2022-05-23 | 2022-05-19 | 6.330 | 5,551 | +0 | 0.00% | 35,137 |
| 2022-05-20 | 2022-05-18 | 6.469 | 5,551 | +0 | 0.00% | 35,907 |
| 2022-05-19 | 2022-05-17 | 6.519 | 5,551 | +0 | 0.00% | 36,187 |
| 2022-05-18 | 2022-05-16 | 6.406 | 5,551 | +0 | 0.00% | 35,557 |
| 2022-05-17 | 2022-05-13 | 6.330 | 5,551 | +0 | 0.00% | 35,137 |
| 2022-05-16 | 2022-05-12 | 6.305 | 5,551 | +0 | 0.00% | 34,997 |
| 2022-05-13 | 2022-05-11 | 6.380 | 5,551 | +0 | 0.00% | 35,417 |
| 2022-05-12 | 2022-05-10 | 6.292 | 5,551 | +0 | 0.00% | 34,927 |
| 2022-05-11 | 2022-05-06 | 6.355 | 5,551 | +0 | 0.00% | 35,277 |
| 2022-05-10 | 2022-05-05 | 6.469 | 5,551 | +0 | 0.00% | 35,907 |
| 2022-05-06 | 2022-05-04 | 6.431 | 5,551 | +0 | 0.00% | 35,697 |
| 2022-05-05 | 2022-05-03 | 6.557 | 5,551 | +0 | 0.00% | 36,397 |
| 2022-05-04 | 2022-04-29 | 6.872 | 5,551 | +0 | 0.00% | 38,147 |
| 2022-05-03 | 2022-04-28 | 6.721 | 5,551 | +0 | 0.00% | 37,307 |
| 2022-04-29 | 2022-04-27 | 6.620 | 5,551 | +0 | 0.00% | 36,747 |
| 2022-04-28 | 2022-04-26 | 6.557 | 5,551 | +0 | 0.00% | 36,397 |
| 2022-04-27 | 2022-04-25 | 6.632 | 5,551 | +0 | 0.00% | 36,817 |
| 2022-04-26 | 2022-04-22 | 6.809 | 5,551 | +0 | 0.00% | 37,797 |
| 2022-04-25 | 2022-04-21 | 6.885 | 5,551 | +0 | 0.00% | 38,217 |
| 2022-04-22 | 2022-04-20 | 7.061 | 5,551 | +0 | 0.00% | 39,197 |
| 2022-04-21 | 2022-04-19 | 6.986 | 5,551 | +0 | 0.00% | 38,777 |
| 2022-04-20 | 2022-04-14 | 7.225 | 5,551 | +0 | 0.00% | 40,107 |
| 2022-04-19 | 2022-04-13 | 7.187 | 5,551 | +0 | 0.00% | 39,897 |
| 2022-04-14 | 2022-04-12 | 7.200 | 5,551 | +0 | 0.00% | 39,967 |
| 2022-04-13 | 2022-04-11 | 7.086 | 5,551 | +0 | 0.00% | 39,337 |
| 2022-04-12 | 2022-04-08 | 7.288 | 5,551 | +0 | 0.00% | 40,457 |
| 2022-04-11 | 2022-04-07 | 7.364 | 5,551 | +0 | 0.00% | 40,877 |
| 2022-04-08 | 2022-04-06 | 7.465 | 5,551 | +0 | 0.00% | 41,437 |
| 2022-04-07 | 2022-04-04 | 7.540 | 5,551 | +0 | 0.00% | 41,856 |
| 2022-04-06 | 2022-04-01 | 7.439 | 5,551 | +0 | 0.00% | 41,297 |
| 2022-04-04 | 2022-03-31 | 7.288 | 5,551 | +0 | 0.00% | 40,457 |
| 2022-04-01 | 2022-03-30 | 7.263 | 5,551 | +0 | 0.00% | 40,317 |
| 2022-03-31 | 2022-03-29 | 7.149 | 5,551 | +0 | 0.00% | 39,687 |
| 2022-03-30 | 2022-03-28 | 7.187 | 5,551 | +0 | 0.00% | 39,897 |
| 2022-03-29 | 2022-03-25 | 6.872 | 5,551 | +0 | 0.00% | 38,147 |
| 2022-03-28 | 2022-03-24 | 6.885 | 5,551 | +0 | 0.00% | 38,217 |
| 2022-03-25 | 2022-03-23 | 6.771 | 5,551 | +0 | 0.00% | 37,587 |
| 2022-03-24 | 2022-03-22 | 6.784 | 5,551 | +0 | 0.00% | 37,657 |
| 2022-03-23 | 2022-03-21 | 7.124 | 5,551 | +0 | 0.00% | 39,547 |
| 2022-03-22 | 2022-03-18 | 7.225 | 5,551 | +0 | 0.00% | 40,107 |
| 2022-03-21 | 2022-03-17 | 7.313 | 5,551 | +0 | 0.00% | 40,597 |
| 2022-03-18 | 2022-03-16 | 6.897 | 5,551 | +0 | 0.00% | 38,287 |
| 2022-03-17 | 2022-03-15 | 6.317 | 5,551 | +0 | 0.00% | 35,067 |
| 2022-03-16 | 2022-03-14 | 6.733 | 5,551 | +0 | 0.00% | 37,377 |
| 2022-03-15 | 2022-03-11 | 7.213 | 5,551 | +0 | 0.00% | 40,037 |
| 2022-03-14 | 2022-03-10 | 7.263 | 5,551 | +0 | 0.00% | 40,317 |
| 2022-03-11 | 2022-03-09 | 7.049 | 5,551 | +0 | 0.00% | 39,127 |
| 2022-03-10 | 2022-03-08 | 6.960 | 5,551 | +0 | 0.00% | 38,637 |
| 2022-03-09 | 2022-03-07 | 7.086 | 5,551 | +0 | 0.00% | 39,337 |
| 2022-03-08 | 2022-03-04 | 7.187 | 5,551 | +0 | 0.00% | 39,897 |
| 2022-03-07 | 2022-03-03 | 7.301 | 5,551 | +0 | 0.00% | 40,527 |
| 2022-03-04 | 2022-03-02 | 7.263 | 5,551 | +0 | 0.00% | 40,317 |
| 2022-03-03 | 2022-03-01 | 7.276 | 5,551 | +0 | 0.00% | 40,387 |
| 2022-03-02 | 2022-02-28 | 7.301 | 5,551 | +0 | 0.00% | 40,527 |
| 2022-03-01 | 2022-02-25 | 7.313 | 5,551 | +0 | 0.00% | 40,597 |
| 2022-02-28 | 2022-02-24 | 7.288 | 5,551 | +0 | 0.00% | 40,457 |
| 2022-02-25 | 2022-02-23 | 7.591 | 5,551 | +0 | 0.00% | 42,136 |
| 2022-02-24 | 2022-02-22 | 7.389 | 5,551 | +0 | 0.00% | 41,017 |
| 2022-02-23 | 2022-02-21 | 7.566 | 5,551 | +0 | 0.00% | 41,996 |
| 2022-02-22 | 2022-02-18 | 7.591 | 5,551 | +0 | 0.00% | 42,136 |
| 2022-02-21 | 2022-02-17 | 7.692 | 5,551 | +0 | 0.00% | 42,696 |
| 2022-02-18 | 2022-02-16 | 7.856 | 5,551 | +0 | 0.00% | 43,606 |
| 2022-02-17 | 2022-02-15 | 7.742 | 5,551 | +0 | 0.00% | 42,976 |
| 2022-02-16 | 2022-02-14 | 7.868 | 5,551 | +0 | 0.00% | 43,676 |
| 2022-02-15 | 2022-02-11 | 7.944 | 5,551 | +0 | 0.00% | 44,096 |
| 2022-02-14 | 2022-02-10 | 7.931 | 5,551 | +0 | 0.00% | 44,026 |
| 2022-02-11 | 2022-02-09 | 7.931 | 5,551 | +0 | 0.00% | 44,026 |
| 2022-02-10 | 2022-02-08 | 7.893 | 5,551 | +0 | 0.00% | 43,816 |
| 2022-02-09 | 2022-02-07 | 7.893 | 5,551 | +0 | 0.00% | 43,816 |
| 2022-02-08 | 2022-02-04 | 7.931 | 5,551 | +0 | 0.00% | 44,026 |
| 2022-02-07 | 2022-01-31 | 7.692 | 5,551 | +0 | 0.00% | 42,696 |
| 2022-02-04 | 2022-01-27 | 7.439 | 5,551 | +0 | 0.00% | 41,297 |
| 2022-01-28 | 2022-01-26 | 7.603 | 5,551 | +0 | 0.00% | 42,206 |
| 2022-01-27 | 2022-01-25 | 7.717 | 5,551 | +0 | 0.00% | 42,836 |
| 2022-01-26 | 2022-01-24 | 8.007 | 5,551 | +0 | 0.00% | 44,446 |
| 2022-01-25 | 2022-01-21 | 7.944 | 5,551 | +0 | 0.00% | 44,096 |
| 2022-01-24 | 2022-01-20 | 7.931 | 5,551 | +0 | 0.00% | 44,026 |
| 2022-01-21 | 2022-01-19 | 7.893 | 5,551 | +0 | 0.00% | 43,816 |
| 2022-01-20 | 2022-01-18 | 7.818 | 5,551 | +0 | 0.00% | 43,396 |
| 2022-01-19 | 2022-01-17 | 7.755 | 5,551 | +0 | 0.00% | 43,046 |
| 2022-01-18 | 2022-01-14 | 7.856 | 5,551 | +0 | 0.00% | 43,606 |
| 2022-01-17 | 2022-01-13 | 7.729 | 5,551 | +0 | 0.00% | 42,906 |
| 2022-01-14 | 2022-01-12 | 7.729 | 5,551 | +0 | 0.00% | 42,906 |
| 2022-01-13 | 2022-01-11 | 7.629 | 5,551 | +0 | 0.00% | 42,346 |
| 2022-01-12 | 2022-01-10 | 7.591 | 5,551 | +0 | 0.00% | 42,136 |
| 2022-01-11 | 2022-01-07 | 7.515 | 5,551 | +0 | 0.00% | 41,717 |
| 2022-01-10 | 2022-01-06 | 7.540 | 5,551 | +0 | 0.00% | 41,856 |
| 2022-01-07 | 2022-01-05 | 7.616 | 5,551 | +0 | 0.00% | 42,276 |
| 2022-01-06 | 2022-01-04 | 7.692 | 5,551 | +0 | 0.00% | 42,696 |
| 2022-01-05 | 2022-01-03 | 7.755 | 5,551 | +0 | 0.00% | 43,046 |
| 2022-01-04 | 2021-12-31 | 7.729 | 5,551 | +0 | 0.00% | 42,906 |
| 2022-01-03 | 2021-12-29 | 7.641 | 5,551 | +0 | 0.00% | 42,416 |
| 2021-12-30 | 2021-12-28 | 7.780 | 5,551 | +0 | 0.00% | 43,186 |
| 2021-12-29 | 2021-12-24 | 7.641 | 5,551 | +0 | 0.00% | 42,416 |
| 2021-12-28 | 2021-12-22 | 7.654 | 5,551 | +0 | 0.00% | 42,486 |
| 2021-12-23 | 2021-12-21 | 7.427 | 5,551 | +0 | 0.00% | 41,227 |
| 2021-12-22 | 2021-12-20 | 7.099 | 5,551 | +0 | 0.00% | 39,407 |
| 2021-12-21 | 2021-12-17 | 7.099 | 5,551 | +0 | 0.00% | 39,407 |
| 2021-12-20 | 2021-12-16 | 7.250 | 5,551 | +0 | 0.00% | 40,247 |
| 2021-12-17 | 2021-12-15 | 7.389 | 5,551 | +0 | 0.00% | 41,017 |
| 2021-12-16 | 2021-12-14 | 7.427 | 5,551 | +0 | 0.00% | 41,227 |
| 2021-12-15 | 2021-12-13 | 7.616 | 5,551 | +0 | 0.00% | 42,276 |
| 2021-12-14 | 2021-12-10 | 7.578 | 5,551 | +0 | 0.00% | 42,066 |
| 2021-12-13 | 2021-12-09 | 7.767 | 5,551 | +0 | 0.00% | 43,116 |
| 2021-12-10 | 2021-12-08 | 7.616 | 5,551 | +0 | 0.00% | 42,276 |
| 2021-12-09 | 2021-12-07 | 7.692 | 5,551 | +0 | 0.00% | 42,696 |
| 2021-12-08 | 2021-12-06 | 7.566 | 5,551 | +0 | 0.00% | 41,996 |
| 2021-12-07 | 2021-12-03 | 7.780 | 5,551 | +0 | 0.00% | 43,186 |
| 2021-12-06 | 2021-12-02 | 7.793 | 5,551 | +0 | 0.00% | 43,256 |
| 2021-12-03 | 2021-12-01 | 7.906 | 5,551 | +0 | 0.00% | 43,886 |
| 2021-12-02 | 2021-11-30 | 7.944 | 5,551 | +0 | 0.00% | 44,096 |
| 2021-12-01 | 2021-11-29 | 8.234 | 5,551 | +0 | 0.00% | 45,706 |
| 2021-11-30 | 2021-11-26 | 8.234 | 5,551 | +0 | 0.00% | 45,706 |
| 2021-11-29 | 2021-11-25 | 8.461 | 5,551 | +0 | 0.00% | 46,966 |
| 2021-11-26 | 2021-11-24 | 8.322 | 5,551 | +0 | 0.00% | 46,196 |
| 2021-11-25 | 2021-11-23 | 8.272 | 5,551 | +0 | 0.00% | 45,916 |
| 2021-11-24 | 2021-11-22 | 8.347 | 5,551 | +0 | 0.00% | 46,336 |
| 2021-11-23 | 2021-11-19 | 8.436 | 5,551 | +0 | 0.00% | 46,826 |
| 2021-11-22 | 2021-11-18 | 8.360 | 5,551 | +0 | 0.00% | 46,406 |
| 2021-11-19 | 2021-11-17 | 8.347 | 5,551 | +0 | 0.00% | 46,336 |
| 2021-11-18 | 2021-11-16 | 8.310 | 5,551 | +0 | 0.00% | 46,126 |
| 2021-11-17 | 2021-11-15 | 7.994 | 5,551 | +0 | 0.00% | 44,376 |
| 2021-11-16 | 2021-11-12 | 8.133 | 5,551 | +0 | 0.00% | 45,146 |
| 2021-11-15 | 2021-11-11 | 8.398 | 5,551 | +0 | 0.00% | 46,616 |
| 2021-11-12 | 2021-11-10 | 8.171 | 5,551 | +0 | 0.00% | 45,356 |
| 2021-11-11 | 2021-11-09 | 8.045 | 5,551 | +0 | 0.00% | 44,656 |
| 2021-11-10 | 2021-11-08 | 8.032 | 5,551 | +0 | 0.00% | 44,586 |
| 2021-11-09 | 2021-11-05 | 7.944 | 5,551 | +0 | 0.00% | 44,096 |
| 2021-11-08 | 2021-11-04 | 7.982 | 5,551 | +0 | 0.00% | 44,306 |
| 2021-11-05 | 2021-11-03 | 8.083 | 5,551 | +0 | 0.00% | 44,866 |
| 2021-11-04 | 2021-11-02 | 7.956 | 5,551 | +0 | 0.00% | 44,166 |
| 2021-11-03 | 2021-11-01 | 8.310 | 5,551 | +0 | 0.00% | 46,126 |
| 2021-11-02 | 2021-10-29 | 8.436 | 5,551 | +0 | 0.00% | 46,826 |
| 2021-11-01 | 2021-10-28 | 8.347 | 5,551 | +0 | 0.00% | 46,336 |
| 2021-10-29 | 2021-10-27 | 8.322 | 5,551 | +0 | 0.00% | 46,196 |
| 2021-10-28 | 2021-10-26 | 8.524 | 5,551 | +0 | 0.00% | 47,316 |
| 2021-10-27 | 2021-10-25 | 8.625 | 5,551 | +0 | 0.00% | 47,876 |
| 2021-10-26 | 2021-10-22 | 8.700 | 5,551 | +0 | 0.00% | 48,296 |
| 2021-10-25 | 2021-10-21 | 8.763 | 5,551 | +0 | 0.00% | 48,646 |
| 2021-10-22 | 2021-10-20 | 8.738 | 5,551 | +0 | 0.00% | 48,506 |
| 2021-10-21 | 2021-10-19 | 8.713 | 5,551 | +0 | 0.00% | 48,366 |
| 2021-10-20 | 2021-10-18 | 8.650 | 5,551 | +0 | 0.00% | 48,016 |
| 2021-10-19 | 2021-10-15 | 8.612 | 5,551 | +0 | 0.00% | 47,806 |
| 2021-10-18 | 2021-10-12 | 8.284 | 5,551 | +0 | 0.00% | 45,986 |
| 2021-10-15 | 2021-10-11 | 8.209 | 5,551 | +0 | 0.00% | 45,566 |
| 2021-10-12 | 2021-10-08 | 8.297 | 5,551 | +0 | 0.00% | 46,056 |
| 2021-10-11 | 2021-10-07 | 7.994 | 5,551 | +0 | 0.00% | 44,376 |
| 2021-10-08 | 2021-10-06 | 7.856 | 5,551 | +0 | 0.00% | 43,606 |
| 2021-10-07 | 2021-10-05 | 8.183 | 5,551 | +0 | 0.00% | 45,426 |
| 2021-10-06 | 2021-10-04 | 8.284 | 5,551 | +0 | 0.00% | 45,986 |
| 2021-10-05 | 2021-09-30 | 8.183 | 5,551 | +0 | 0.00% | 45,426 |
| 2021-10-04 | 2021-09-29 | 8.335 | 5,551 | +0 | 0.00% | 46,266 |
| 2021-09-30 | 2021-09-28 | 8.297 | 5,551 | +0 | 0.00% | 46,056 |
| 2021-09-29 | 2021-09-27 | 8.297 | 5,551 | +0 | 0.00% | 46,056 |
| 2021-09-28 | 2021-09-24 | 8.297 | 5,551 | +0 | 0.00% | 46,056 |
| 2021-09-27 | 2021-09-23 | 8.297 | 5,551 | +0 | 0.00% | 46,056 |
| 2021-09-24 | 2021-09-21 | 8.083 | 5,551 | +0 | 0.00% | 44,866 |
| 2021-09-23 | 2021-09-20 | 8.120 | 5,551 | +0 | 0.00% | 45,076 |
| 2021-09-21 | 2021-09-17 | 8.255 | 5,551 | +0 | 0.00% | 45,824 |
| 2021-09-20 | 2021-09-16 | 8.179 | 5,551 | +48 | 0.00% | 45,401 |
| 2021-09-17 | 2021-09-15 | 8.459 | 5,503 | +0 | 0.00% | 46,548 |
| 2021-09-16 | 2021-09-14 | 8.611 | 5,503 | +0 | 0.00% | 47,388 |
| 2021-09-15 | 2021-09-13 | 8.548 | 5,503 | +0 | 0.00% | 47,038 |
| 2021-09-14 | 2021-09-10 | 8.675 | 5,503 | +0 | 0.00% | 47,738 |
| 2021-09-13 | 2021-09-09 | 8.815 | 5,503 | +0 | 0.00% | 48,508 |
| 2021-09-10 | 2021-09-08 | 8.751 | 5,503 | +0 | 0.00% | 48,158 |
| 2021-09-09 | 2021-09-07 | 8.904 | 5,503 | +0 | 0.00% | 48,998 |
| 2021-09-08 | 2021-09-06 | 8.993 | 5,503 | +0 | 0.00% | 49,488 |
| 2021-09-07 | 2021-09-03 | 9.158 | 5,503 | +0 | 0.00% | 50,398 |
| 2021-09-06 | 2021-09-02 | 9.095 | 5,503 | +0 | 0.00% | 50,048 |
| 2021-09-03 | 2021-09-01 | 8.993 | 5,503 | +0 | 0.00% | 49,488 |
| 2021-09-02 | 2021-08-31 | 8.917 | 5,503 | +0 | 0.00% | 49,068 |
| 2021-09-01 | 2021-08-30 | 8.853 | 5,503 | +0 | 0.00% | 48,718 |
| 2021-08-31 | 2021-08-27 | 8.942 | 5,503 | +0 | 0.00% | 49,208 |
| 2021-08-30 | 2021-08-26 | 8.929 | 5,503 | +0 | 0.00% | 49,138 |
| 2021-08-27 | 2021-08-25 | 9.171 | 5,503 | +0 | 0.00% | 50,468 |
| 2021-08-26 | 2021-08-24 | 9.196 | 5,503 | +0 | 0.00% | 50,608 |
| 2021-08-25 | 2021-08-23 | 8.904 | 5,503 | +0 | 0.00% | 48,998 |
| 2021-08-24 | 2021-08-20 | 9.209 | 5,503 | +0 | 0.00% | 50,678 |
| 2021-08-23 | 2021-08-19 | 9.565 | 5,503 | +0 | 0.00% | 52,638 |
| 2021-08-20 | 2021-08-18 | 9.629 | 5,503 | +0 | 0.00% | 52,988 |
| 2021-08-19 | 2021-08-17 | 9.540 | 5,503 | +0 | 0.00% | 52,498 |
| 2021-08-18 | 2021-08-16 | 9.743 | 5,503 | +0 | 0.00% | 53,618 |
| 2021-08-17 | 2021-08-13 | 9.667 | 5,503 | +0 | 0.00% | 53,198 |
| 2021-08-16 | 2021-08-12 | 9.667 | 5,503 | +0 | 0.00% | 53,198 |
| 2021-08-13 | 2021-08-11 | 9.578 | 5,503 | +0 | 0.00% | 52,708 |
| 2021-08-12 | 2021-08-10 | 9.502 | 5,503 | +0 | 0.00% | 52,288 |
| 2021-08-11 | 2021-08-09 | 9.298 | 5,503 | +0 | 0.00% | 51,168 |
| 2021-08-10 | 2021-08-06 | 9.387 | 5,503 | +0 | 0.00% | 51,658 |
| 2021-08-09 | 2021-08-05 | 9.311 | 5,503 | +0 | 0.00% | 51,238 |
| 2021-08-06 | 2021-08-04 | 9.273 | 5,503 | +0 | 0.00% | 51,028 |
| 2021-08-05 | 2021-08-03 | 8.993 | 5,503 | +0 | 0.00% | 49,488 |
| 2021-08-04 | 2021-08-02 | 9.438 | 5,503 | +0 | 0.00% | 51,938 |
| 2021-08-03 | 2021-07-30 | 9.425 | 5,503 | +0 | 0.00% | 51,868 |
| 2021-08-02 | 2021-07-29 | 9.527 | 5,503 | +0 | 0.00% | 52,428 |
| 2021-07-30 | 2021-07-28 | 8.649 | 5,503 | +0 | 0.00% | 47,598 |
| 2021-07-29 | 2021-07-27 | 8.293 | 5,503 | +0 | 0.00% | 45,638 |
| 2021-07-28 | 2021-07-26 | 8.904 | 5,503 | +0 | 0.00% | 48,998 |
| 2021-07-27 | 2021-07-23 | 9.451 | 5,503 | +0 | 0.00% | 52,008 |
| 2021-07-26 | 2021-07-22 | 9.540 | 5,503 | +0 | 0.00% | 52,498 |
| 2021-07-23 | 2021-07-21 | 9.413 | 5,503 | +0 | 0.00% | 51,798 |
| 2021-07-22 | 2021-07-20 | 9.285 | 5,503 | +0 | 0.00% | 51,098 |
| 2021-07-21 | 2021-07-19 | 9.349 | 5,503 | +0 | 0.00% | 51,448 |
| 2021-07-20 | 2021-07-16 | 9.438 | 5,503 | +0 | 0.00% | 51,938 |
| 2021-07-19 | 2021-07-15 | 9.642 | 5,503 | +0 | 0.00% | 53,058 |
| 2021-07-16 | 2021-07-14 | 9.489 | 5,503 | +0 | 0.00% | 52,218 |
| 2021-07-15 | 2021-07-13 | 9.438 | 5,503 | +0 | 0.00% | 51,938 |
| 2021-07-14 | 2021-07-12 | 9.413 | 5,503 | +0 | 0.00% | 51,798 |
| 2021-07-13 | 2021-07-09 | 9.464 | 5,503 | +0 | 0.00% | 52,078 |
| 2021-07-12 | 2021-07-08 | 9.285 | 5,503 | +0 | 0.00% | 51,098 |
| 2021-07-09 | 2021-07-07 | 9.527 | 5,503 | +0 | 0.00% | 52,428 |
| 2021-07-08 | 2021-07-06 | 9.425 | 5,503 | +0 | 0.00% | 51,868 |
| 2021-07-07 | 2021-07-05 | 9.387 | 5,503 | +0 | 0.00% | 51,658 |
| 2021-07-06 | 2021-07-02 | 9.540 | 5,503 | +0 | 0.00% | 52,498 |
| 2021-07-05 | 2021-06-30 | 9.642 | 5,503 | +0 | 0.00% | 53,058 |
| 2021-07-02 | 2021-06-29 | 9.756 | 5,503 | +0 | 0.00% | 53,688 |
| 2021-06-30 | 2021-06-28 | 9.820 | 5,503 | +0 | 0.00% | 54,038 |
| 2021-06-29 | 2021-06-25 | 9.845 | 5,503 | +0 | 0.00% | 54,178 |
| 2021-06-28 | 2021-06-24 | 9.769 | 5,503 | +0 | 0.00% | 53,758 |
| 2021-06-25 | 2021-06-23 | 9.858 | 5,503 | +0 | 0.00% | 54,248 |
| 2021-06-24 | 2021-06-22 | 9.693 | 5,503 | +3,931 | 0.00% | 53,338 |
| 2021-06-15 | 2021-06-10 | 10.120 | 1,572 | +11 | 0.00% | 15,909 |
| 2021-04-09 | 2021-04-07 | 10.517 | 1,561 | -8,587 | 0.00% | 16,417 |
| 2021-03-05 | 2021-03-03 | 9.953 | 10,148 | +7,806 | 0.00% | 101,007 |
| 2021-02-05 | 2021-02-03 | 9.748 | 2,342 | +781 | 0.00% | 22,831 |
| 2020-11-09 | 2020-11-05 | 10.555 | 1,561 | -3,123 | 0.00% | 16,477 |
| 2020-10-19 | 2020-10-15 | 9.966 | 4,684 | -3,122 | 0.00% | 46,682 |
| 2020-09-21 | 2020-09-17 | 10.316 | 7,806 | +32 | 0.00% | 80,530 |
| 2020-08-11 | 2020-08-07 | 10.908 | 7,774 | +6,219 | 0.00% | 84,800 |
| 2020-06-15 | 2020-06-11 | 9.573 | 1,555 | +9 | 0.00% | 14,886 |
| 2019-09-03 | 2019-08-30 | 9.887 | 1,546 | +9 | 0.00% | 15,285 |
| 2019-05-24 | 2019-05-22 | 8.571 | 1,537 | +9 | 0.00% | 13,173 |
| 2018-09-10 | 2018-09-06 | 8.697 | 1,528 | +8 | 0.00% | 13,290 |
| 2018-05-23 | 2018-05-18 | 11.490 | 1,520 | +6 | 0.00% | 17,465 |
| 2017-11-06 | 2017-11-02 | 7.356 | 1,514 | -7,572 | 0.00% | 11,138 |
| 2017-09-20 | 2017-09-18 | 6.973 | 9,086 | -15,143 | 0.00% | 63,360 |
| 2017-08-29 | 2017-08-25 | 7.096 | 24,229 | +148 | 0.00% | 171,928 |
| 2017-05-18 | 2017-05-16 | 6.546 | 24,081 | +128 | 0.00% | 157,639 |
| 2016-09-08 | 2016-09-06 | 6.653 | 23,953 | +7,485 | 0.00% | 159,361 |
| 2016-08-26 | 2016-08-24 | 6.541 | 16,468 | +89 | 0.00% | 107,722 |
| 2016-05-18 | 2016-05-16 | 7.514 | 16,379 | +70 | 0.00% | 123,065 |
| 2015-09-07 | 2015-09-02 | 6.156 | 16,309 | +84 | 0.00% | 100,399 |
| 2015-07-24 | 2015-07-22 | 5.803 | 16,225 | -737 | 0.00% | 94,162 |
| 2015-06-12 | 2015-06-10 | 6.170 | 16,962 | -738 | 0.00% | 104,649 |
| 2015-05-19 | 2015-05-15 | 5.857 | 17,700 | +79 | 0.00% | 103,660 |
| 2015-04-15 | 2015-04-13 | 6.456 | 17,621 | -735 | 0.00% | 113,757 |
| 2015-04-13 | 2015-04-09 | 5.938 | 18,356 | -2,937 | 0.00% | 109,002 |
| 2015-02-09 | 2015-02-05 | 4.549 | 21,293 | -7,342 | 0.00% | 96,862 |
| 2014-11-21 | 2014-11-19 | 5.448 | 28,635 | -7,342 | 0.00% | 156,001 |
| 2014-08-29 | 2014-08-27 | 5.774 | 35,977 | +167 | 0.00% | 207,742 |
| 2014-04-17 | 2014-04-15 | 5.925 | 35,810 | -7,309 | 0.00% | 212,167 |
| 2014-03-12 | 2014-03-10 | 6.404 | 43,119 | -1,461 | 0.00% | 276,122 |
| 2014-03-07 | 2014-03-05 | 6.267 | 44,580 | +1,461 | 0.00% | 279,378 |
| 2014-01-20 | 2014-01-16 | 6.486 | 43,119 | -731 | 0.00% | 279,662 |
| 2014-01-14 | 2014-01-10 | 6.691 | 43,850 | +14,617 | 0.00% | 293,403 |
| 2014-01-02 | 2013-12-27 | 7.307 | 29,233 | -23,386 | 0.00% | 213,600 |
| 2013-12-23 | 2013-12-19 | 6.595 | 52,619 | 0.00% | 347,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy