History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 674,000 | +0 | 0.03% | 1,880,460 |
| 2025-10-13 | 2025-10-09 | 2.870 | 674,000 | +0 | 0.03% | 1,934,380 |
| 2025-10-10 | 2025-10-08 | 2.870 | 674,000 | +2,000 | 0.03% | 1,934,380 |
| 2025-10-08 | 2025-10-03 | 2.980 | 672,000 | +2,000 | 0.03% | 2,002,560 |
| 2025-10-06 | 2025-10-02 | 2.940 | 670,000 | +6,000 | 0.03% | 1,969,800 |
| 2025-10-02 | 2025-09-29 | 2.850 | 664,000 | -6,000 | 0.03% | 1,892,400 |
| 2025-09-30 | 2025-09-26 | 2.830 | 670,000 | -1,000 | 0.03% | 1,896,100 |
| 2025-09-29 | 2025-09-25 | 2.840 | 671,000 | -12,000 | 0.03% | 1,905,640 |
| 2025-09-25 | 2025-09-23 | 2.940 | 683,000 | +5,000 | 0.03% | 2,008,020 |
| 2025-09-24 | 2025-09-22 | 2.930 | 678,000 | +10,000 | 0.03% | 1,986,540 |
| 2025-09-23 | 2025-09-19 | 3.020 | 668,000 | +2,000 | 0.03% | 2,017,360 |
| 2025-09-22 | 2025-09-18 | 3.030 | 666,000 | +1,000 | 0.03% | 2,017,980 |
| 2025-09-18 | 2025-09-16 | 3.020 | 665,000 | +4,000 | 0.03% | 2,008,300 |
| 2025-09-17 | 2025-09-15 | 3.020 | 661,000 | +6,000 | 0.03% | 1,996,220 |
| 2025-09-16 | 2025-09-12 | 3.060 | 655,000 | +2,000 | 0.03% | 2,004,300 |
| 2025-09-15 | 2025-09-11 | 3.050 | 653,000 | +2,000 | 0.03% | 1,991,650 |
| 2025-09-12 | 2025-09-10 | 3.060 | 651,000 | -1,000 | 0.03% | 1,992,060 |
| 2025-09-10 | 2025-09-08 | 3.080 | 652,000 | +2,000 | 0.03% | 2,008,160 |
| 2025-09-08 | 2025-09-04 | 3.070 | 650,000 | +1,000 | 0.03% | 1,995,500 |
| 2025-09-05 | 2025-09-03 | 3.070 | 649,000 | -1,000 | 0.03% | 1,992,430 |
| 2025-09-04 | 2025-09-02 | 3.050 | 650,000 | -6,000 | 0.03% | 1,982,500 |
| 2025-09-03 | 2025-09-01 | 3.160 | 656,000 | -125,000 | 0.03% | 2,072,960 |
| 2025-09-02 | 2025-08-29 | 3.330 | 781,000 | -11,000 | 0.03% | 2,600,730 |
| 2025-09-01 | 2025-08-28 | 3.390 | 792,000 | +1,000 | 0.03% | 2,684,880 |
| 2025-08-29 | 2025-08-27 | 3.430 | 791,000 | +3,000 | 0.03% | 2,713,130 |
| 2025-08-28 | 2025-08-26 | 3.490 | 788,000 | -1,000 | 0.03% | 2,750,120 |
| 2025-08-25 | 2025-08-21 | 3.430 | 789,000 | -2,000 | 0.03% | 2,706,270 |
| 2025-08-21 | 2025-08-19 | 3.430 | 791,000 | +1,000 | 0.03% | 2,713,130 |
| 2025-08-20 | 2025-08-18 | 3.450 | 790,000 | +3,000 | 0.03% | 2,725,500 |
| 2025-08-19 | 2025-08-15 | 3.400 | 787,000 | -2,000 | 0.03% | 2,675,800 |
| 2025-08-18 | 2025-08-14 | 3.370 | 789,000 | +5,000 | 0.03% | 2,658,930 |
| 2025-08-14 | 2025-08-12 | 3.370 | 784,000 | -1,000 | 0.03% | 2,642,080 |
| 2025-08-13 | 2025-08-11 | 3.310 | 785,000 | -1,000 | 0.03% | 2,598,350 |
| 2025-08-12 | 2025-08-08 | 3.280 | 786,000 | +7,000 | 0.03% | 2,578,080 |
| 2025-08-11 | 2025-08-07 | 3.310 | 779,000 | +18,000 | 0.03% | 2,578,490 |
| 2025-08-08 | 2025-08-06 | 3.300 | 761,000 | +33,000 | 0.03% | 2,511,300 |
| 2025-08-07 | 2025-08-05 | 3.630 | 728,000 | -12,000 | 0.03% | 2,642,640 |
| 2025-08-06 | 2025-08-04 | 3.590 | 740,000 | -2,000 | 0.03% | 2,656,600 |
| 2025-08-05 | 2025-08-01 | 3.580 | 742,000 | -10,000 | 0.03% | 2,656,360 |
| 2025-08-04 | 2025-07-31 | 3.610 | 752,000 | +120,000 | 0.03% | 2,714,720 |
| 2025-08-01 | 2025-07-30 | 3.660 | 632,000 | +25,000 | 0.03% | 2,313,120 |
| 2025-07-31 | 2025-07-29 | 3.680 | 607,000 | -12,000 | 0.03% | 2,233,760 |
| 2025-07-30 | 2025-07-28 | 3.690 | 619,000 | +1,000 | 0.03% | 2,284,110 |
| 2025-07-29 | 2025-07-25 | 3.720 | 618,000 | +2,000 | 0.03% | 2,298,960 |
| 2025-07-28 | 2025-07-24 | 3.770 | 616,000 | +2,000 | 0.03% | 2,322,320 |
| 2025-07-25 | 2025-07-23 | 3.760 | 614,000 | +2,000 | 0.03% | 2,308,640 |
| 2025-07-24 | 2025-07-22 | 3.740 | 612,000 | -6,000 | 0.03% | 2,288,880 |
| 2025-07-23 | 2025-07-21 | 3.730 | 618,000 | -1,000 | 0.03% | 2,305,140 |
| 2025-07-22 | 2025-07-18 | 3.700 | 619,000 | -17,000 | 0.03% | 2,290,300 |
| 2025-07-21 | 2025-07-17 | 3.670 | 636,000 | +50,000 | 0.03% | 2,334,120 |
| 2025-07-18 | 2025-07-16 | 3.680 | 586,000 | +2,000 | 0.03% | 2,156,480 |
| 2025-07-17 | 2025-07-15 | 3.700 | 584,000 | +5,000 | 0.03% | 2,160,800 |
| 2025-07-16 | 2025-07-14 | 3.750 | 579,000 | +4,000 | 0.02% | 2,171,250 |
| 2025-07-15 | 2025-07-11 | 3.720 | 575,000 | -5,000 | 0.02% | 2,139,000 |
| 2025-07-14 | 2025-07-10 | 3.670 | 580,000 | +44,000 | 0.03% | 2,128,600 |
| 2025-07-11 | 2025-07-09 | 3.680 | 536,000 | +7,000 | 0.02% | 1,972,480 |
| 2025-07-10 | 2025-07-08 | 3.901 | 529,000 | -7,000 | 0.02% | 2,063,662 |
| 2025-07-09 | 2025-07-07 | 3.891 | 536,000 | +16,231 | 0.02% | 2,085,452 |
| 2025-07-07 | 2025-07-03 | 3.901 | 519,769 | -971 | 0.02% | 2,027,651 |
| 2025-07-04 | 2025-07-02 | 3.891 | 520,740 | -4,858 | 0.02% | 2,026,079 |
| 2025-07-02 | 2025-06-27 | 3.819 | 525,598 | -971 | 0.02% | 2,007,110 |
| 2025-06-30 | 2025-06-26 | 3.839 | 526,569 | -7,773 | 0.02% | 2,021,658 |
| 2025-06-27 | 2025-06-25 | 3.829 | 534,342 | -37,889 | 0.02% | 2,046,001 |
| 2025-06-26 | 2025-06-24 | 3.767 | 572,231 | +971 | 0.03% | 2,155,739 |
| 2025-06-25 | 2025-06-23 | 3.747 | 571,260 | +28,175 | 0.03% | 2,140,321 |
| 2025-06-23 | 2025-06-19 | 3.757 | 543,085 | -5,830 | 0.02% | 2,040,348 |
| 2025-06-20 | 2025-06-18 | 3.829 | 548,915 | +31,089 | 0.02% | 2,101,801 |
| 2025-06-19 | 2025-06-17 | 3.860 | 517,826 | -28,174 | 0.02% | 1,998,751 |
| 2025-06-17 | 2025-06-13 | 3.778 | 546,000 | +1,943 | 0.02% | 2,062,540 |
| 2025-06-16 | 2025-06-12 | 3.808 | 544,057 | -972 | 0.02% | 2,072,000 |
| 2025-06-13 | 2025-06-11 | 3.819 | 545,029 | +18,460 | 0.02% | 2,081,312 |
| 2025-06-12 | 2025-06-10 | 3.971 | 526,569 | -11,659 | 0.02% | 2,090,971 |
| 2025-06-11 | 2025-06-09 | 3.971 | 538,228 | +30,700 | 0.02% | 2,137,268 |
| 2025-06-10 | 2025-06-06 | 3.908 | 507,528 | +4,735 | 0.02% | 1,983,201 |
| 2025-06-09 | 2025-06-05 | 3.908 | 502,793 | +7,575 | 0.02% | 1,964,698 |
| 2025-06-06 | 2025-06-04 | 3.918 | 495,218 | -947 | 0.02% | 1,940,328 |
| 2025-06-05 | 2025-06-03 | 3.876 | 496,165 | -2,841 | 0.02% | 1,923,079 |
| 2025-06-04 | 2025-06-02 | 3.791 | 499,006 | +947 | 0.02% | 1,891,930 |
| 2025-06-03 | 2025-05-30 | 3.802 | 498,059 | +2,841 | 0.02% | 1,893,600 |
| 2025-06-02 | 2025-05-29 | 3.823 | 495,218 | +946 | 0.02% | 1,893,258 |
| 2025-05-30 | 2025-05-28 | 3.813 | 494,272 | -4,734 | 0.02% | 1,884,422 |
| 2025-05-28 | 2025-05-26 | 3.717 | 499,006 | -4,734 | 0.02% | 1,855,040 |
| 2025-05-27 | 2025-05-23 | 3.749 | 503,740 | +3,787 | 0.02% | 1,888,599 |
| 2025-05-26 | 2025-05-22 | 3.717 | 499,953 | +6,628 | 0.02% | 1,858,561 |
| 2025-05-23 | 2025-05-21 | 3.749 | 493,325 | -4,734 | 0.02% | 1,849,551 |
| 2025-05-21 | 2025-05-19 | 3.728 | 498,059 | -5,681 | 0.02% | 1,856,780 |
| 2025-05-20 | 2025-05-16 | 3.739 | 503,740 | -1,894 | 0.02% | 1,883,279 |
| 2025-05-19 | 2025-05-15 | 3.749 | 505,634 | +4,734 | 0.02% | 1,895,700 |
| 2025-05-16 | 2025-05-14 | 3.802 | 500,900 | +2,841 | 0.02% | 1,904,401 |
| 2025-05-15 | 2025-05-13 | 3.791 | 498,059 | -1,894 | 0.02% | 1,888,340 |
| 2025-05-14 | 2025-05-12 | 3.802 | 499,953 | -3,787 | 0.02% | 1,900,801 |
| 2025-05-13 | 2025-05-09 | 3.770 | 503,740 | -5,682 | 0.02% | 1,899,239 |
| 2025-05-12 | 2025-05-08 | 3.770 | 509,422 | +3,788 | 0.02% | 1,920,661 |
| 2025-05-09 | 2025-05-07 | 3.802 | 505,634 | +17,991 | 0.02% | 1,922,400 |
| 2025-05-08 | 2025-05-06 | 3.770 | 487,643 | +5,681 | 0.02% | 1,838,549 |
| 2025-05-07 | 2025-05-02 | 3.844 | 481,962 | -31,247 | 0.02% | 1,852,760 |
| 2025-05-06 | 2025-04-30 | 3.717 | 513,209 | -29,353 | 0.02% | 1,907,839 |
| 2025-05-02 | 2025-04-29 | 3.707 | 542,562 | +35,034 | 0.02% | 2,011,228 |
| 2025-04-30 | 2025-04-28 | 3.633 | 507,528 | -9,469 | 0.02% | 1,843,840 |
| 2025-04-29 | 2025-04-25 | 3.739 | 516,997 | -34,087 | 0.02% | 1,932,841 |
| 2025-04-28 | 2025-04-24 | 3.791 | 551,084 | +49,237 | 0.03% | 2,089,379 |
| 2025-04-25 | 2025-04-23 | 3.855 | 501,847 | +947 | 0.02% | 1,934,502 |
| 2025-04-24 | 2025-04-22 | 3.791 | 500,900 | +2,841 | 0.02% | 1,899,111 |
| 2025-04-23 | 2025-04-17 | 3.802 | 498,059 | +1,894 | 0.02% | 1,893,600 |
| 2025-04-22 | 2025-04-16 | 3.749 | 496,165 | -1,894 | 0.02% | 1,860,199 |
| 2025-04-17 | 2025-04-15 | 3.791 | 498,059 | +16,097 | 0.02% | 1,888,340 |
| 2025-04-15 | 2025-04-11 | 3.781 | 481,962 | -8,522 | 0.02% | 1,822,220 |
| 2025-04-14 | 2025-04-10 | 3.791 | 490,484 | +6,628 | 0.02% | 1,859,620 |
| 2025-04-11 | 2025-04-09 | 3.728 | 483,856 | -26,513 | 0.02% | 1,803,831 |
| 2025-04-10 | 2025-04-08 | 3.665 | 510,369 | +7,576 | 0.02% | 1,870,332 |
| 2025-04-09 | 2025-04-07 | 3.559 | 502,793 | +42,609 | 0.02% | 1,789,468 |
| 2025-04-08 | 2025-04-03 | 4.225 | 460,184 | +4,735 | 0.02% | 1,944,267 |
| 2025-04-07 | 2025-04-02 | 4.247 | 455,449 | +26,883 | 0.02% | 1,934,337 |
| 2025-04-03 | 2025-04-01 | 4.203 | 428,566 | +19,892 | 0.02% | 1,801,202 |
| 2025-04-02 | 2025-03-31 | 4.159 | 408,674 | +37,974 | 0.02% | 1,699,519 |
| 2025-04-01 | 2025-03-28 | 4.302 | 370,700 | +5,425 | 0.02% | 1,594,899 |
| 2025-03-31 | 2025-03-27 | 4.325 | 365,275 | +2,712 | 0.02% | 1,579,639 |
| 2025-03-28 | 2025-03-26 | 4.369 | 362,563 | -5,425 | 0.02% | 1,583,951 |
| 2025-03-27 | 2025-03-25 | 4.336 | 367,988 | +15,371 | 0.02% | 1,595,441 |
| 2025-03-26 | 2025-03-24 | 4.391 | 352,617 | +18,987 | 0.02% | 1,548,299 |
| 2025-03-25 | 2025-03-21 | 4.424 | 333,630 | +16,274 | 0.02% | 1,475,999 |
| 2025-03-24 | 2025-03-20 | 4.468 | 317,356 | +13,563 | 0.02% | 1,418,042 |
| 2025-03-21 | 2025-03-19 | 4.612 | 303,793 | +9,945 | 0.01% | 1,401,119 |
| 2025-03-20 | 2025-03-18 | 4.623 | 293,848 | -26,220 | 0.01% | 1,358,501 |
| 2025-03-19 | 2025-03-17 | 4.468 | 320,068 | +68,715 | 0.02% | 1,430,160 |
| 2025-03-18 | 2025-03-14 | 4.922 | 251,353 | +904 | 0.01% | 1,237,101 |
| 2025-03-17 | 2025-03-13 | 4.900 | 250,449 | +6,329 | 0.01% | 1,227,112 |
| 2025-03-14 | 2025-03-12 | 4.966 | 244,120 | +7,234 | 0.01% | 1,212,302 |
| 2025-03-13 | 2025-03-11 | 5.032 | 236,886 | -9,042 | 0.01% | 1,192,098 |
| 2025-03-12 | 2025-03-10 | 5.010 | 245,928 | -6,329 | 0.01% | 1,232,160 |
| 2025-03-07 | 2025-03-05 | 4.866 | 252,257 | +6,329 | 0.01% | 1,227,600 |
| 2025-03-05 | 2025-03-03 | 4.734 | 245,928 | +2,713 | 0.01% | 1,164,160 |
| 2025-03-04 | 2025-02-28 | 4.678 | 243,215 | +3,616 | 0.01% | 1,137,868 |
| 2025-02-28 | 2025-02-26 | 4.778 | 239,599 | +3,617 | 0.01% | 1,144,800 |
| 2025-02-27 | 2025-02-25 | 4.734 | 235,982 | +904 | 0.01% | 1,117,079 |
| 2025-02-26 | 2025-02-24 | 4.767 | 235,078 | +904 | 0.01% | 1,120,599 |
| 2025-02-25 | 2025-02-21 | 4.723 | 234,174 | -32,549 | 0.01% | 1,105,930 |
| 2025-02-24 | 2025-02-20 | 4.756 | 266,723 | -1,809 | 0.01% | 1,268,499 |
| 2025-02-21 | 2025-02-19 | 4.745 | 268,532 | +3,617 | 0.01% | 1,274,132 |
| 2025-02-20 | 2025-02-18 | 4.634 | 264,915 | +8,137 | 0.01% | 1,227,670 |
| 2025-02-19 | 2025-02-17 | 4.690 | 256,778 | -6,329 | 0.01% | 1,204,161 |
| 2025-02-18 | 2025-02-14 | 4.656 | 263,107 | -1,808 | 0.01% | 1,225,111 |
| 2025-02-17 | 2025-02-13 | 4.579 | 264,915 | +3,617 | 0.01% | 1,213,020 |
| 2025-02-14 | 2025-02-12 | 4.645 | 261,298 | -2,713 | 0.01% | 1,213,798 |
| 2025-02-13 | 2025-02-11 | 4.590 | 264,011 | +2,713 | 0.01% | 1,211,801 |
| 2025-02-12 | 2025-02-10 | 4.623 | 261,298 | +8,137 | 0.01% | 1,208,018 |
| 2025-02-11 | 2025-02-07 | 4.656 | 253,161 | +8,137 | 0.01% | 1,178,800 |
| 2025-02-10 | 2025-02-06 | 4.690 | 245,024 | +1,809 | 0.01% | 1,149,041 |
| 2025-02-06 | 2025-02-04 | 4.667 | 243,215 | +3,616 | 0.01% | 1,135,178 |
| 2025-02-05 | 2025-02-03 | 4.634 | 239,599 | +904 | 0.01% | 1,110,350 |
| 2025-02-04 | 2025-01-28 | 4.723 | 238,695 | +1,809 | 0.01% | 1,127,281 |
| 2025-01-27 | 2025-01-23 | 4.490 | 236,886 | -905 | 0.01% | 1,063,718 |
| 2025-01-21 | 2025-01-17 | 4.424 | 237,791 | -1,808 | 0.01% | 1,052,002 |
| 2025-01-20 | 2025-01-16 | 4.380 | 239,599 | -904 | 0.01% | 1,049,400 |
| 2025-01-17 | 2025-01-15 | 4.325 | 240,503 | -904 | 0.01% | 1,040,060 |
| 2025-01-16 | 2025-01-14 | 4.092 | 241,407 | -1,808 | 0.01% | 987,899 |
| 2025-01-15 | 2025-01-13 | 4.015 | 243,215 | -14,467 | 0.01% | 976,468 |
| 2025-01-14 | 2025-01-10 | 3.993 | 257,682 | +11,754 | 0.01% | 1,028,851 |
| 2025-01-13 | 2025-01-09 | 4.059 | 245,928 | -2,712 | 0.01% | 998,240 |
| 2025-01-10 | 2025-01-08 | 4.070 | 248,640 | +3,616 | 0.01% | 1,011,999 |
| 2025-01-08 | 2025-01-06 | 4.181 | 245,024 | -904 | 0.01% | 1,024,381 |
| 2025-01-07 | 2025-01-03 | 4.170 | 245,928 | +904 | 0.01% | 1,025,440 |
| 2025-01-02 | 2024-12-27 | 4.313 | 245,024 | -2,712 | 0.01% | 1,056,901 |
| 2024-12-23 | 2024-12-19 | 4.258 | 247,736 | -1,809 | 0.01% | 1,054,899 |
| 2024-12-19 | 2024-12-17 | 4.247 | 249,545 | -904 | 0.01% | 1,059,842 |
| 2024-12-18 | 2024-12-16 | 4.247 | 250,449 | -6,329 | 0.01% | 1,063,681 |
| 2024-12-13 | 2024-12-11 | 4.325 | 256,778 | +1,809 | 0.01% | 1,110,441 |
| 2024-12-12 | 2024-12-10 | 4.336 | 254,969 | +1,808 | 0.01% | 1,105,438 |
| 2024-12-11 | 2024-12-09 | 4.391 | 253,161 | +904 | 0.01% | 1,111,600 |
| 2024-12-04 | 2024-12-02 | 4.325 | 252,257 | -904 | 0.01% | 1,090,890 |
| 2024-11-26 | 2024-11-22 | 4.159 | 253,161 | +904 | 0.01% | 1,052,800 |
| 2024-11-22 | 2024-11-20 | 4.269 | 252,257 | +904 | 0.01% | 1,076,940 |
| 2024-11-13 | 2024-11-11 | 4.391 | 251,353 | +904 | 0.01% | 1,103,661 |
| 2024-11-12 | 2024-11-08 | 4.468 | 250,449 | +2,713 | 0.01% | 1,119,082 |
| 2024-11-11 | 2024-11-07 | 4.479 | 247,736 | -904 | 0.01% | 1,109,699 |
| 2024-11-08 | 2024-11-06 | 4.435 | 248,640 | +904 | 0.01% | 1,102,748 |
| 2024-11-05 | 2024-11-01 | 4.413 | 247,736 | +904 | 0.01% | 1,093,259 |
| 2024-10-30 | 2024-10-28 | 4.479 | 246,832 | -904 | 0.01% | 1,105,650 |
| 2024-10-29 | 2024-10-25 | 4.380 | 247,736 | -904 | 0.01% | 1,085,039 |
| 2024-10-23 | 2024-10-21 | 4.369 | 248,640 | +904 | 0.01% | 1,086,248 |
| 2024-10-18 | 2024-10-16 | 4.269 | 247,736 | -904 | 0.01% | 1,057,639 |
| 2024-10-15 | 2024-10-10 | 5.117 | 248,640 | +904 | 0.01% | 1,272,349 |
| 2024-10-14 | 2024-10-09 | 4.952 | 247,736 | +17,580 | 0.01% | 1,226,734 |
| 2024-10-10 | 2024-10-08 | 5.212 | 230,156 | -846 | 0.01% | 1,199,522 |
| 2024-10-09 | 2024-10-07 | 5.590 | 231,002 | +1,693 | 0.01% | 1,291,291 |
| 2024-10-08 | 2024-10-04 | 5.377 | 229,309 | +1,692 | 0.01% | 1,233,048 |
| 2024-10-04 | 2024-10-02 | 5.507 | 227,617 | +846 | 0.01% | 1,253,539 |
| 2024-10-03 | 2024-09-30 | 5.365 | 226,771 | -846 | 0.01% | 1,216,720 |
| 2024-10-02 | 2024-09-27 | 5.141 | 227,617 | -846 | 0.01% | 1,170,149 |
| 2024-09-30 | 2024-09-26 | 4.940 | 228,463 | -2,539 | 0.01% | 1,128,599 |
| 2024-09-24 | 2024-09-20 | 4.526 | 231,002 | -1,692 | 0.01% | 1,045,591 |
| 2024-09-11 | 2024-09-09 | 4.503 | 232,694 | +4,231 | 0.01% | 1,047,750 |
| 2024-09-10 | 2024-09-05 | 4.562 | 228,463 | -1,693 | 0.01% | 1,042,199 |
| 2024-09-04 | 2024-09-02 | 4.515 | 230,156 | +2,539 | 0.01% | 1,039,042 |
| 2024-09-03 | 2024-08-30 | 4.680 | 227,617 | +846 | 0.01% | 1,065,239 |
| 2024-09-02 | 2024-08-29 | 4.680 | 226,771 | +846 | 0.01% | 1,061,280 |
| 2024-08-29 | 2024-08-27 | 4.739 | 225,925 | +1,693 | 0.01% | 1,070,671 |
| 2024-08-28 | 2024-08-26 | 4.834 | 224,232 | -847 | 0.01% | 1,083,848 |
| 2024-08-26 | 2024-08-22 | 5.543 | 225,079 | +3,385 | 0.01% | 1,247,542 |
| 2024-08-20 | 2024-08-16 | 5.673 | 221,694 | +1,692 | 0.01% | 1,257,600 |
| 2024-07-23 | 2024-07-19 | 5.803 | 220,002 | +846 | 0.01% | 1,276,602 |
| 2024-07-17 | 2024-07-15 | 5.803 | 219,156 | +847 | 0.01% | 1,271,693 |
| 2024-07-16 | 2024-07-12 | 5.921 | 218,309 | -847 | 0.01% | 1,292,578 |
| 2024-07-08 | 2024-07-04 | 5.921 | 219,156 | +847 | 0.01% | 1,297,593 |
| 2024-07-04 | 2024-07-02 | 5.767 | 218,309 | +3,384 | 0.01% | 1,259,038 |
| 2024-06-25 | 2024-06-21 | 5.862 | 214,925 | +846 | 0.01% | 1,259,842 |
| 2024-06-12 | 2024-06-07 | 6.253 | 214,079 | +2,874 | 0.01% | 1,338,633 |
| 2024-06-07 | 2024-06-05 | 6.229 | 211,205 | +835 | 0.01% | 1,315,602 |
| 2024-05-31 | 2024-05-29 | 6.157 | 210,370 | +835 | 0.01% | 1,295,281 |
| 2024-05-30 | 2024-05-28 | 6.265 | 209,535 | +835 | 0.01% | 1,312,730 |
| 2024-05-29 | 2024-05-27 | 6.325 | 208,700 | +835 | 0.01% | 1,319,999 |
| 2024-05-28 | 2024-05-24 | 6.301 | 207,865 | +834 | 0.01% | 1,309,737 |
| 2024-05-27 | 2024-05-23 | 6.361 | 207,031 | +3,340 | 0.01% | 1,316,882 |
| 2024-05-24 | 2024-05-22 | 6.469 | 203,691 | +834 | 0.01% | 1,317,597 |
| 2024-05-23 | 2024-05-21 | 6.433 | 202,857 | +3,340 | 0.01% | 1,304,912 |
| 2024-05-22 | 2024-05-20 | 6.636 | 199,517 | +834 | 0.01% | 1,324,057 |
| 2024-05-21 | 2024-05-17 | 6.660 | 198,683 | -1,669 | 0.01% | 1,323,283 |
| 2024-05-17 | 2024-05-14 | 6.540 | 200,352 | -835 | 0.01% | 1,310,399 |
| 2024-05-16 | 2024-05-13 | 6.576 | 201,187 | -835 | 0.01% | 1,323,090 |
| 2024-05-14 | 2024-05-10 | 6.552 | 202,022 | -2,504 | 0.01% | 1,323,741 |
| 2024-05-13 | 2024-05-09 | 6.469 | 204,526 | -835 | 0.01% | 1,322,999 |
| 2024-05-10 | 2024-05-08 | 6.397 | 205,361 | -835 | 0.01% | 1,313,640 |
| 2024-05-09 | 2024-05-07 | 6.301 | 206,196 | -835 | 0.01% | 1,299,221 |
| 2024-05-08 | 2024-05-06 | 6.397 | 207,031 | -834 | 0.01% | 1,324,322 |
| 2024-05-07 | 2024-05-03 | 6.289 | 207,865 | -835 | 0.01% | 1,307,247 |
| 2024-05-02 | 2024-04-29 | 6.361 | 208,700 | -3,339 | 0.01% | 1,327,499 |
| 2024-04-29 | 2024-04-25 | 6.277 | 212,039 | -835 | 0.01% | 1,330,957 |
| 2024-04-16 | 2024-04-12 | 6.181 | 212,874 | -835 | 0.01% | 1,315,799 |
| 2024-04-15 | 2024-04-11 | 6.217 | 213,709 | -835 | 0.01% | 1,328,640 |
| 2024-04-12 | 2024-04-10 | 6.061 | 214,544 | -835 | 0.01% | 1,300,421 |
| 2024-04-11 | 2024-04-09 | 5.965 | 215,379 | +835 | 0.01% | 1,284,842 |
| 2024-04-08 | 2024-04-03 | 5.965 | 214,544 | +835 | 0.01% | 1,279,861 |
| 2024-04-05 | 2024-04-02 | 6.013 | 213,709 | -1,670 | 0.01% | 1,285,120 |
| 2024-04-02 | 2024-03-27 | 5.750 | 215,379 | +3,340 | 0.01% | 1,238,402 |
| 2024-03-27 | 2024-03-25 | 5.906 | 212,039 | +1,669 | 0.01% | 1,252,218 |
| 2024-03-25 | 2024-03-21 | 6.289 | 210,370 | -835 | 0.01% | 1,323,001 |
| 2024-03-19 | 2024-03-15 | 6.409 | 211,205 | -834 | 0.01% | 1,353,552 |
| 2024-03-13 | 2024-03-11 | 6.385 | 212,039 | +3,339 | 0.01% | 1,353,817 |
| 2024-03-12 | 2024-03-08 | 6.564 | 208,700 | -835 | 0.01% | 1,369,999 |
| 2024-03-07 | 2024-03-05 | 6.049 | 209,535 | -835 | 0.01% | 1,267,550 |
| 2024-03-05 | 2024-03-01 | 6.289 | 210,370 | +835 | 0.01% | 1,323,001 |
| 2024-03-04 | 2024-02-29 | 6.133 | 209,535 | +835 | 0.01% | 1,285,120 |
| 2024-02-28 | 2024-02-26 | 6.241 | 208,700 | +835 | 0.01% | 1,302,499 |
| 2024-02-27 | 2024-02-23 | 6.361 | 207,865 | -1,670 | 0.01% | 1,322,187 |
| 2024-02-08 | 2024-02-06 | 5.834 | 209,535 | +835 | 0.01% | 1,222,370 |
| 2024-01-30 | 2024-01-26 | 5.810 | 208,700 | +835 | 0.01% | 1,212,499 |
| 2024-01-29 | 2024-01-25 | 5.954 | 207,865 | -1,670 | 0.01% | 1,237,528 |
| 2024-01-26 | 2024-01-24 | 5.894 | 209,535 | -835 | 0.01% | 1,234,920 |
| 2024-01-19 | 2024-01-17 | 5.834 | 210,370 | +4,174 | 0.01% | 1,227,241 |
| 2024-01-18 | 2024-01-16 | 6.049 | 206,196 | -835 | 0.01% | 1,247,351 |
| 2024-01-17 | 2024-01-15 | 6.169 | 207,031 | +835 | 0.01% | 1,277,202 |
| 2024-01-10 | 2024-01-08 | 6.373 | 206,196 | -1,669 | 0.01% | 1,314,041 |
| 2023-12-28 | 2023-12-22 | 6.229 | 207,865 | -6,679 | 0.01% | 1,294,797 |
| 2023-12-19 | 2023-12-15 | 6.277 | 214,544 | -835 | 0.01% | 1,346,681 |
| 2023-12-18 | 2023-12-14 | 6.037 | 215,379 | -1,669 | 0.01% | 1,300,322 |
| 2023-12-14 | 2023-12-12 | 6.049 | 217,048 | +835 | 0.01% | 1,312,999 |
| 2023-12-11 | 2023-12-07 | 6.145 | 216,213 | +834 | 0.01% | 1,328,667 |
| 2023-12-08 | 2023-12-06 | 6.145 | 215,379 | +835 | 0.01% | 1,323,542 |
| 2023-12-06 | 2023-12-04 | 6.013 | 214,544 | +835 | 0.01% | 1,290,141 |
| 2023-11-29 | 2023-11-27 | 6.145 | 213,709 | +6,678 | 0.01% | 1,313,280 |
| 2023-11-24 | 2023-11-22 | 6.289 | 207,031 | +1,670 | 0.01% | 1,302,002 |
| 2023-11-17 | 2023-11-15 | 6.457 | 205,361 | -1,670 | 0.01% | 1,325,940 |
| 2023-11-13 | 2023-11-09 | 6.385 | 207,031 | +835 | 0.01% | 1,321,842 |
| 2023-11-07 | 2023-11-03 | 6.505 | 206,196 | -1,669 | 0.01% | 1,341,211 |
| 2023-11-02 | 2023-10-31 | 6.289 | 207,865 | +2,504 | 0.01% | 1,307,247 |
| 2023-10-26 | 2023-10-24 | 6.337 | 205,361 | +835 | 0.01% | 1,301,340 |
| 2023-10-24 | 2023-10-19 | 6.385 | 204,526 | +2,504 | 0.01% | 1,305,849 |
| 2023-10-20 | 2023-10-18 | 6.397 | 202,022 | +1,670 | 0.01% | 1,292,281 |
| 2023-10-19 | 2023-10-17 | 6.588 | 200,352 | +835 | 0.01% | 1,319,999 |
| 2023-10-17 | 2023-10-13 | 6.756 | 199,517 | +834 | 0.01% | 1,347,957 |
| 2023-10-16 | 2023-10-12 | 6.840 | 198,683 | -834 | 0.01% | 1,358,983 |
| 2023-10-11 | 2023-10-09 | 6.588 | 199,517 | +2,504 | 0.01% | 1,314,497 |
| 2023-10-10 | 2023-10-06 | 6.457 | 197,013 | +835 | 0.01% | 1,272,040 |
| 2023-10-09 | 2023-10-05 | 6.385 | 196,178 | -835 | 0.01% | 1,252,549 |
| 2023-10-03 | 2023-09-28 | 6.529 | 197,013 | +835 | 0.01% | 1,286,200 |
| 2023-09-26 | 2023-09-22 | 6.720 | 196,178 | +835 | 0.01% | 1,318,349 |
| 2023-09-25 | 2023-09-21 | 6.576 | 195,343 | +3,339 | 0.01% | 1,284,657 |
| 2023-09-21 | 2023-09-19 | 6.855 | 192,004 | +3,112 | 0.01% | 1,316,231 |
| 2023-09-19 | 2023-09-15 | 6.940 | 188,892 | +821 | 0.01% | 1,310,998 |
| 2023-09-14 | 2023-09-12 | 7.001 | 188,071 | +4,106 | 0.01% | 1,316,750 |
| 2023-09-13 | 2023-09-11 | 7.160 | 183,965 | -821 | 0.01% | 1,317,122 |
| 2023-09-06 | 2023-09-04 | 7.306 | 184,786 | -821 | 0.01% | 1,350,000 |
| 2023-09-04 | 2023-08-30 | 7.257 | 185,607 | -7,392 | 0.01% | 1,346,958 |
| 2023-08-24 | 2023-08-22 | 7.257 | 192,999 | -821 | 0.01% | 1,400,603 |
| 2023-08-23 | 2023-08-21 | 6.940 | 193,820 | +821 | 0.01% | 1,345,201 |
| 2023-08-16 | 2023-08-14 | 6.953 | 192,999 | -821 | 0.01% | 1,341,852 |
| 2023-08-15 | 2023-08-11 | 7.087 | 193,820 | -821 | 0.01% | 1,373,521 |
| 2023-08-02 | 2023-07-31 | 7.330 | 194,641 | -821 | 0.01% | 1,426,739 |
| 2023-08-01 | 2023-07-28 | 7.184 | 195,462 | -19,711 | 0.01% | 1,404,197 |
| 2023-07-31 | 2023-07-27 | 7.014 | 215,173 | +1,643 | 0.01% | 1,509,120 |
| 2023-07-27 | 2023-07-25 | 7.050 | 213,530 | -822 | 0.01% | 1,505,397 |
| 2023-07-24 | 2023-07-20 | 6.855 | 214,352 | -821 | 0.01% | 1,469,432 |
| 2023-07-21 | 2023-07-19 | 6.916 | 215,173 | -2,464 | 0.01% | 1,488,160 |
| 2023-07-06 | 2023-07-04 | 6.770 | 217,637 | -1,642 | 0.01% | 1,473,402 |
| 2023-07-05 | 2023-07-03 | 6.575 | 219,279 | +1,642 | 0.01% | 1,441,798 |
| 2023-07-04 | 2023-06-30 | 6.563 | 217,637 | +1,643 | 0.01% | 1,428,352 |
| 2023-06-27 | 2023-06-23 | 6.478 | 215,994 | +821 | 0.01% | 1,399,159 |
| 2023-06-26 | 2023-06-21 | 6.709 | 215,173 | +1,643 | 0.01% | 1,443,620 |
| 2023-06-15 | 2023-06-13 | 7.216 | 213,530 | +2,757 | 0.01% | 1,540,895 |
| 2023-06-08 | 2023-06-06 | 7.426 | 210,773 | +811 | 0.01% | 1,565,199 |
| 2023-06-06 | 2023-06-02 | 7.389 | 209,962 | -3,243 | 0.01% | 1,551,407 |
| 2023-05-31 | 2023-05-29 | 7.241 | 213,205 | +811 | 0.01% | 1,543,809 |
| 2023-05-24 | 2023-05-22 | 7.623 | 212,394 | -811 | 0.01% | 1,619,157 |
| 2023-05-22 | 2023-05-18 | 7.562 | 213,205 | -811 | 0.01% | 1,612,189 |
| 2023-05-19 | 2023-05-17 | 7.574 | 214,016 | -810 | 0.01% | 1,620,962 |
| 2023-05-18 | 2023-05-16 | 7.845 | 214,826 | -1,622 | 0.01% | 1,685,397 |
| 2023-05-09 | 2023-05-05 | 7.734 | 216,448 | -3,242 | 0.01% | 1,674,092 |
| 2023-05-03 | 2023-04-28 | 7.845 | 219,690 | +810 | 0.01% | 1,723,557 |
| 2023-05-02 | 2023-04-27 | 7.722 | 218,880 | +1,622 | 0.01% | 1,690,202 |
| 2023-04-24 | 2023-04-20 | 7.537 | 217,258 | +810 | 0.01% | 1,637,477 |
| 2023-04-21 | 2023-04-19 | 7.377 | 216,448 | +811 | 0.01% | 1,596,662 |
| 2023-04-20 | 2023-04-18 | 7.352 | 215,637 | -811 | 0.01% | 1,585,360 |
| 2023-04-17 | 2023-04-13 | 7.586 | 216,448 | -5,674 | 0.01% | 1,642,052 |
| 2023-04-11 | 2023-04-04 | 7.722 | 222,122 | +2,432 | 0.01% | 1,715,237 |
| 2023-04-03 | 2023-03-30 | 7.870 | 219,690 | +810 | 0.01% | 1,728,977 |
| 2023-03-30 | 2023-03-28 | 7.907 | 218,880 | -810 | 0.01% | 1,730,702 |
| 2023-03-27 | 2023-03-23 | 8.129 | 219,690 | +4,053 | 0.01% | 1,785,887 |
| 2023-03-24 | 2023-03-22 | 8.104 | 215,637 | -2,432 | 0.01% | 1,747,619 |
| 2023-03-23 | 2023-03-21 | 7.673 | 218,069 | +5,675 | 0.01% | 1,673,180 |
| 2023-03-22 | 2023-03-20 | 7.734 | 212,394 | +810 | 0.01% | 1,642,737 |
| 2023-03-21 | 2023-03-17 | 7.142 | 211,584 | -810 | 0.01% | 1,511,192 |
| 2023-03-20 | 2023-03-16 | 6.970 | 212,394 | +810 | 0.01% | 1,480,297 |
| 2023-03-16 | 2023-03-14 | 6.859 | 211,584 | +811 | 0.01% | 1,451,162 |
| 2023-03-15 | 2023-03-13 | 7.056 | 210,773 | -2,432 | 0.01% | 1,487,199 |
| 2023-03-14 | 2023-03-10 | 6.908 | 213,205 | +811 | 0.01% | 1,472,800 |
| 2023-03-13 | 2023-03-09 | 6.994 | 212,394 | +1,621 | 0.01% | 1,485,537 |
| 2023-03-10 | 2023-03-08 | 7.105 | 210,773 | +1,621 | 0.01% | 1,497,599 |
| 2023-03-03 | 2023-03-01 | 7.525 | 209,152 | +811 | 0.01% | 1,573,802 |
| 2023-03-02 | 2023-02-28 | 7.290 | 208,341 | +1,621 | 0.01% | 1,518,869 |
| 2023-03-01 | 2023-02-27 | 7.414 | 206,720 | +2,432 | 0.01% | 1,532,552 |
| 2023-02-27 | 2023-02-23 | 7.586 | 204,288 | +1,622 | 0.01% | 1,549,802 |
| 2023-02-24 | 2023-02-22 | 7.574 | 202,666 | +2,432 | 0.01% | 1,534,997 |
| 2023-02-23 | 2023-02-21 | 7.599 | 200,234 | +3,242 | 0.01% | 1,521,517 |
| 2023-02-20 | 2023-02-16 | 7.808 | 196,992 | -1,621 | 0.01% | 1,538,192 |
| 2023-02-16 | 2023-02-14 | 7.710 | 198,613 | -811 | 0.01% | 1,531,249 |
| 2023-02-15 | 2023-02-13 | 7.697 | 199,424 | -1,621 | 0.01% | 1,535,042 |
| 2023-02-14 | 2023-02-10 | 7.599 | 201,045 | +811 | 0.01% | 1,527,679 |
| 2023-02-09 | 2023-02-07 | 7.734 | 200,234 | +1,621 | 0.01% | 1,548,687 |
| 2023-02-06 | 2023-02-02 | 8.043 | 198,613 | -811 | 0.01% | 1,597,399 |
| 2023-02-03 | 2023-02-01 | 8.203 | 199,424 | -2,432 | 0.01% | 1,635,902 |
| 2023-02-01 | 2023-01-30 | 8.178 | 201,856 | +2,432 | 0.01% | 1,650,872 |
| 2023-01-20 | 2023-01-18 | 8.388 | 199,424 | -810 | 0.01% | 1,672,802 |
| 2023-01-19 | 2023-01-17 | 8.302 | 200,234 | -5,675 | 0.01% | 1,662,307 |
| 2023-01-18 | 2023-01-16 | 8.302 | 205,909 | -1,621 | 0.01% | 1,709,419 |
| 2023-01-17 | 2023-01-13 | 8.586 | 207,530 | -1,622 | 0.01% | 1,781,756 |
| 2023-01-13 | 2023-01-11 | 8.376 | 209,152 | +15,403 | 0.01% | 1,751,822 |
| 2023-01-11 | 2023-01-09 | 8.931 | 193,749 | +811 | 0.01% | 1,730,359 |
| 2023-01-10 | 2023-01-06 | 8.721 | 192,938 | -8,918 | 0.01% | 1,682,656 |
| 2023-01-09 | 2023-01-05 | 8.746 | 201,856 | +4,864 | 0.01% | 1,765,412 |
| 2023-01-06 | 2023-01-04 | 8.832 | 196,992 | -810 | 0.01% | 1,739,882 |
| 2023-01-04 | 2022-12-30 | 8.265 | 197,802 | -12,160 | 0.01% | 1,634,797 |
| 2023-01-03 | 2022-12-29 | 8.326 | 209,962 | +1,621 | 0.01% | 1,748,247 |
| 2022-12-30 | 2022-12-28 | 8.425 | 208,341 | +10,539 | 0.01% | 1,755,309 |
| 2022-12-29 | 2022-12-23 | 8.684 | 197,802 | -811 | 0.01% | 1,717,756 |
| 2022-12-22 | 2022-12-20 | 7.525 | 198,613 | +811 | 0.01% | 1,494,499 |
| 2022-12-21 | 2022-12-19 | 7.858 | 197,802 | +1,621 | 0.01% | 1,554,277 |
| 2022-12-20 | 2022-12-16 | 7.833 | 196,181 | +811 | 0.01% | 1,536,699 |
| 2022-12-12 | 2022-12-08 | 7.919 | 195,370 | -3,243 | 0.01% | 1,547,217 |
| 2022-12-09 | 2022-12-07 | 7.401 | 198,613 | +4,053 | 0.01% | 1,469,999 |
| 2022-12-05 | 2022-12-01 | 6.908 | 194,560 | -50,261 | 0.01% | 1,344,002 |
| 2022-12-01 | 2022-11-29 | 6.846 | 244,821 | -811 | 0.01% | 1,676,100 |
| 2022-11-30 | 2022-11-28 | 6.711 | 245,632 | +12,971 | 0.01% | 1,648,322 |
| 2022-11-29 | 2022-11-25 | 6.439 | 232,661 | +36,480 | 0.01% | 1,498,140 |
| 2022-11-22 | 2022-11-18 | 6.674 | 196,181 | -40,533 | 0.01% | 1,309,219 |
| 2022-11-21 | 2022-11-17 | 6.797 | 236,714 | +40,533 | 0.01% | 1,608,917 |
| 2022-11-18 | 2022-11-16 | 6.970 | 196,181 | +811 | 0.01% | 1,367,299 |
| 2022-11-17 | 2022-11-15 | 6.797 | 195,370 | +810 | 0.01% | 1,327,907 |
| 2022-11-16 | 2022-11-14 | 7.044 | 194,560 | -1,621 | 0.01% | 1,370,402 |
| 2022-11-15 | 2022-11-11 | 6.303 | 196,181 | -3,243 | 0.01% | 1,236,619 |
| 2022-11-10 | 2022-11-08 | 5.822 | 199,424 | +3,243 | 0.01% | 1,161,121 |
| 2022-11-09 | 2022-11-07 | 5.909 | 196,181 | -3,243 | 0.01% | 1,159,179 |
| 2022-11-04 | 2022-11-02 | 5.156 | 199,424 | -1,621 | 0.01% | 1,028,281 |
| 2022-11-02 | 2022-10-31 | 4.836 | 201,045 | -811 | 0.01% | 972,160 |
| 2022-11-01 | 2022-10-28 | 4.910 | 201,856 | -3,242 | 0.01% | 991,021 |
| 2022-10-28 | 2022-10-26 | 5.107 | 205,098 | -811 | 0.01% | 1,047,418 |
| 2022-10-27 | 2022-10-25 | 5.033 | 205,909 | +3,243 | 0.01% | 1,036,320 |
| 2022-10-26 | 2022-10-24 | 5.033 | 202,666 | +810 | 0.01% | 1,019,998 |
| 2022-10-25 | 2022-10-21 | 5.317 | 201,856 | -810 | 0.01% | 1,073,191 |
| 2022-10-19 | 2022-10-17 | 5.563 | 202,666 | -4,864 | 0.01% | 1,127,498 |
| 2022-10-14 | 2022-10-12 | 5.415 | 207,530 | -811 | 0.01% | 1,123,838 |
| 2022-10-03 | 2022-09-29 | 5.391 | 208,341 | +1,621 | 0.01% | 1,123,090 |
| 2022-09-27 | 2022-09-23 | 5.625 | 206,720 | -11,349 | 0.01% | 1,162,801 |
| 2022-09-26 | 2022-09-22 | 5.551 | 218,069 | +2,432 | 0.01% | 1,210,500 |
| 2022-09-21 | 2022-09-19 | 5.992 | 215,637 | +3,340 | 0.01% | 1,292,012 |
| 2022-09-20 | 2022-09-16 | 6.116 | 212,297 | +801 | 0.01% | 1,298,500 |
| 2022-09-07 | 2022-09-05 | 6.116 | 211,496 | +801 | 0.01% | 1,293,601 |
| 2022-09-01 | 2022-08-30 | 6.279 | 210,695 | +801 | 0.01% | 1,322,892 |
| 2022-08-29 | 2022-08-25 | 6.354 | 209,894 | +1,603 | 0.01% | 1,333,583 |
| 2022-08-24 | 2022-08-22 | 6.379 | 208,291 | +2,403 | 0.01% | 1,328,598 |
| 2022-08-23 | 2022-08-19 | 6.416 | 205,888 | +801 | 0.01% | 1,320,980 |
| 2022-08-22 | 2022-08-18 | 6.391 | 205,087 | +801 | 0.01% | 1,310,721 |
| 2022-08-19 | 2022-08-17 | 6.541 | 204,286 | +801 | 0.01% | 1,336,202 |
| 2022-08-16 | 2022-08-12 | 6.678 | 203,485 | -12,818 | 0.01% | 1,358,903 |
| 2022-08-11 | 2022-08-09 | 6.441 | 216,303 | +1,603 | 0.01% | 1,393,203 |
| 2022-08-08 | 2022-08-04 | 6.541 | 214,700 | -801 | 0.01% | 1,404,318 |
| 2022-08-05 | 2022-08-03 | 6.503 | 215,501 | +801 | 0.01% | 1,401,487 |
| 2022-08-04 | 2022-08-02 | 6.391 | 214,700 | +3,204 | 0.01% | 1,372,158 |
| 2022-07-22 | 2022-07-20 | 6.766 | 211,496 | +801 | 0.01% | 1,430,881 |
| 2022-07-15 | 2022-07-13 | 6.628 | 210,695 | +801 | 0.01% | 1,396,532 |
| 2022-07-14 | 2022-07-12 | 6.790 | 209,894 | +5,608 | 0.01% | 1,425,283 |
| 2022-07-13 | 2022-07-11 | 6.840 | 204,286 | +5,608 | 0.01% | 1,397,402 |
| 2022-07-12 | 2022-07-08 | 6.953 | 198,678 | +1,602 | 0.01% | 1,381,361 |
| 2022-07-08 | 2022-07-06 | 6.965 | 197,076 | +1,603 | 0.01% | 1,372,683 |
| 2022-07-06 | 2022-07-04 | 7.202 | 195,473 | +801 | 0.01% | 1,407,877 |
| 2022-07-05 | 2022-06-30 | 7.053 | 194,672 | +1,602 | 0.01% | 1,372,948 |
| 2022-07-04 | 2022-06-29 | 7.115 | 193,070 | -1,602 | 0.01% | 1,373,700 |
| 2022-06-30 | 2022-06-28 | 7.177 | 194,672 | -801 | 0.01% | 1,397,248 |
| 2022-06-29 | 2022-06-27 | 7.177 | 195,473 | -802 | 0.01% | 1,402,997 |
| 2022-06-28 | 2022-06-24 | 7.053 | 196,275 | +4,006 | 0.01% | 1,384,253 |
| 2022-06-27 | 2022-06-23 | 7.040 | 192,269 | -3,204 | 0.01% | 1,353,601 |
| 2022-06-24 | 2022-06-22 | 7.003 | 195,473 | +4,005 | 0.01% | 1,368,837 |
| 2022-06-17 | 2022-06-15 | 7.090 | 191,468 | -1,602 | 0.01% | 1,357,521 |
| 2022-06-15 | 2022-06-13 | 7.149 | 193,070 | -2,817 | 0.01% | 1,380,347 |
| 2022-06-14 | 2022-06-10 | 7.439 | 195,887 | -793 | 0.01% | 1,457,297 |
| 2022-06-13 | 2022-06-09 | 7.288 | 196,680 | -2,380 | 0.01% | 1,433,437 |
| 2022-06-10 | 2022-06-08 | 7.162 | 199,060 | -793 | 0.01% | 1,425,682 |
| 2022-06-02 | 2022-05-31 | 6.885 | 199,853 | -7,137 | 0.01% | 1,375,922 |
| 2022-05-30 | 2022-05-26 | 6.620 | 206,990 | +1,586 | 0.01% | 1,370,248 |
| 2022-05-25 | 2022-05-23 | 6.481 | 205,404 | +1,586 | 0.01% | 1,331,259 |
| 2022-05-24 | 2022-05-20 | 6.431 | 203,818 | +1,586 | 0.01% | 1,310,700 |
| 2022-05-17 | 2022-05-13 | 6.330 | 202,232 | +793 | 0.01% | 1,280,100 |
| 2022-05-13 | 2022-05-11 | 6.380 | 201,439 | -793 | 0.01% | 1,285,241 |
| 2022-05-12 | 2022-05-10 | 6.292 | 202,232 | +793 | 0.01% | 1,272,450 |
| 2022-05-11 | 2022-05-06 | 6.355 | 201,439 | +2,379 | 0.01% | 1,280,161 |
| 2022-05-06 | 2022-05-04 | 6.431 | 199,060 | +3,966 | 0.01% | 1,280,102 |
| 2022-04-28 | 2022-04-26 | 6.557 | 195,094 | +793 | 0.01% | 1,279,198 |
| 2022-04-27 | 2022-04-25 | 6.632 | 194,301 | -1,586 | 0.01% | 1,288,698 |
| 2022-04-26 | 2022-04-22 | 6.809 | 195,887 | +9,516 | 0.01% | 1,333,797 |
| 2022-04-21 | 2022-04-19 | 6.986 | 186,371 | +793 | 0.01% | 1,301,903 |
| 2022-04-14 | 2022-04-12 | 7.200 | 185,578 | -1,586 | 0.01% | 1,336,143 |
| 2022-04-11 | 2022-04-07 | 7.364 | 187,164 | +793 | 0.01% | 1,378,242 |
| 2022-04-08 | 2022-04-06 | 7.465 | 186,371 | +3,173 | 0.01% | 1,391,203 |
| 2022-04-06 | 2022-04-01 | 7.439 | 183,198 | -793 | 0.01% | 1,362,897 |
| 2022-03-30 | 2022-03-28 | 7.187 | 183,991 | -793 | 0.01% | 1,322,397 |
| 2022-03-29 | 2022-03-25 | 6.872 | 184,784 | +2,379 | 0.01% | 1,269,847 |
| 2022-03-28 | 2022-03-24 | 6.885 | 182,405 | -1,586 | 0.01% | 1,255,798 |
| 2022-03-25 | 2022-03-23 | 6.771 | 183,991 | +3,172 | 0.01% | 1,245,837 |
| 2022-03-24 | 2022-03-22 | 6.784 | 180,819 | +6,344 | 0.01% | 1,226,639 |
| 2022-03-23 | 2022-03-21 | 7.124 | 174,475 | +793 | 0.01% | 1,243,003 |
| 2022-03-21 | 2022-03-17 | 7.313 | 173,682 | -793 | 0.01% | 1,270,203 |
| 2022-03-18 | 2022-03-16 | 6.897 | 174,475 | -10,309 | 0.01% | 1,203,403 |
| 2022-03-17 | 2022-03-15 | 6.317 | 184,784 | +9,516 | 0.01% | 1,167,327 |
| 2022-03-16 | 2022-03-14 | 6.733 | 175,268 | +5,552 | 0.01% | 1,180,142 |
| 2022-03-15 | 2022-03-11 | 7.213 | 169,716 | +793 | 0.01% | 1,224,078 |
| 2022-03-14 | 2022-03-10 | 7.263 | 168,923 | -3,965 | 0.01% | 1,226,879 |
| 2022-03-11 | 2022-03-09 | 7.049 | 172,888 | +793 | 0.01% | 1,218,617 |
| 2022-03-10 | 2022-03-08 | 6.960 | 172,095 | +3,172 | 0.01% | 1,197,837 |
| 2022-03-09 | 2022-03-07 | 7.086 | 168,923 | +1,586 | 0.01% | 1,197,059 |
| 2022-03-08 | 2022-03-04 | 7.187 | 167,337 | +3,965 | 0.01% | 1,202,700 |
| 2022-03-07 | 2022-03-03 | 7.301 | 163,372 | -793 | 0.01% | 1,192,742 |
| 2022-03-04 | 2022-03-02 | 7.263 | 164,165 | +3,966 | 0.01% | 1,192,322 |
| 2022-03-03 | 2022-03-01 | 7.276 | 160,199 | +3,965 | 0.01% | 1,165,537 |
| 2022-03-02 | 2022-02-28 | 7.301 | 156,234 | +3,172 | 0.01% | 1,140,629 |
| 2022-03-01 | 2022-02-25 | 7.313 | 153,062 | -793 | 0.01% | 1,119,401 |
| 2022-02-28 | 2022-02-24 | 7.288 | 153,855 | +6,345 | 0.01% | 1,121,321 |
| 2022-02-25 | 2022-02-23 | 7.591 | 147,510 | -793 | 0.01% | 1,119,717 |
| 2022-02-24 | 2022-02-22 | 7.389 | 148,303 | +2,379 | 0.01% | 1,095,817 |
| 2022-02-23 | 2022-02-21 | 7.566 | 145,924 | -4,759 | 0.01% | 1,103,998 |
| 2022-02-22 | 2022-02-18 | 7.591 | 150,683 | +2,380 | 0.01% | 1,143,803 |
| 2022-02-21 | 2022-02-17 | 7.692 | 148,303 | +3,172 | 0.01% | 1,140,697 |
| 2022-02-18 | 2022-02-16 | 7.856 | 145,131 | -2,379 | 0.01% | 1,140,089 |
| 2022-02-17 | 2022-02-15 | 7.742 | 147,510 | -793 | 0.01% | 1,142,037 |
| 2022-02-15 | 2022-02-11 | 7.944 | 148,303 | +4,758 | 0.01% | 1,178,097 |
| 2022-02-11 | 2022-02-09 | 7.931 | 143,545 | -1,586 | 0.01% | 1,138,490 |
| 2022-02-10 | 2022-02-08 | 7.893 | 145,131 | +3,172 | 0.01% | 1,145,579 |
| 2022-02-08 | 2022-02-04 | 7.931 | 141,959 | -793 | 0.01% | 1,125,911 |
| 2022-02-07 | 2022-01-31 | 7.692 | 142,752 | +793 | 0.01% | 1,098,000 |
| 2022-02-04 | 2022-01-27 | 7.439 | 141,959 | +3,965 | 0.01% | 1,056,101 |
| 2022-01-28 | 2022-01-26 | 7.603 | 137,994 | +2,380 | 0.01% | 1,049,223 |
| 2022-01-20 | 2022-01-18 | 7.818 | 135,614 | -2,380 | 0.01% | 1,060,197 |
| 2022-01-11 | 2022-01-07 | 7.515 | 137,994 | -793 | 0.01% | 1,037,043 |
| 2022-01-10 | 2022-01-06 | 7.540 | 138,787 | -793 | 0.01% | 1,046,503 |
| 2022-01-06 | 2022-01-04 | 7.692 | 139,580 | +1,586 | 0.01% | 1,073,602 |
| 2022-01-03 | 2021-12-29 | 7.641 | 137,994 | -793 | 0.01% | 1,054,443 |
| 2021-12-30 | 2021-12-28 | 7.780 | 138,787 | -793 | 0.01% | 1,079,753 |
| 2021-12-23 | 2021-12-21 | 7.427 | 139,580 | -793 | 0.01% | 1,036,642 |
| 2021-12-22 | 2021-12-20 | 7.099 | 140,373 | +7,138 | 0.01% | 996,512 |
| 2021-12-21 | 2021-12-17 | 7.099 | 133,235 | -1,586 | 0.01% | 945,839 |
| 2021-12-20 | 2021-12-16 | 7.250 | 134,821 | +3,965 | 0.01% | 977,498 |
| 2021-12-16 | 2021-12-14 | 7.427 | 130,856 | +3,965 | 0.01% | 971,850 |
| 2021-12-15 | 2021-12-13 | 7.616 | 126,891 | +1,587 | 0.01% | 966,403 |
| 2021-12-14 | 2021-12-10 | 7.578 | 125,304 | +1,586 | 0.01% | 949,576 |
| 2021-12-13 | 2021-12-09 | 7.767 | 123,718 | -1,586 | 0.01% | 960,957 |
| 2021-12-10 | 2021-12-08 | 7.616 | 125,304 | +793 | 0.01% | 954,316 |
| 2021-12-08 | 2021-12-06 | 7.566 | 124,511 | +9,516 | 0.01% | 941,997 |
| 2021-12-07 | 2021-12-03 | 7.780 | 114,995 | -793 | 0.01% | 894,653 |
| 2021-12-06 | 2021-12-02 | 7.793 | 115,788 | +2,380 | 0.01% | 902,282 |
| 2021-12-03 | 2021-12-01 | 7.906 | 113,408 | -794 | 0.01% | 896,606 |
| 2021-12-02 | 2021-11-30 | 7.944 | 114,202 | +3,966 | 0.01% | 907,203 |
| 2021-11-30 | 2021-11-26 | 8.234 | 110,236 | +793 | 0.01% | 907,668 |
| 2021-11-29 | 2021-11-25 | 8.461 | 109,443 | -3,172 | 0.01% | 925,979 |
| 2021-11-25 | 2021-11-23 | 8.272 | 112,615 | +793 | 0.01% | 931,516 |
| 2021-11-24 | 2021-11-22 | 8.347 | 111,822 | +793 | 0.01% | 933,417 |
| 2021-11-23 | 2021-11-19 | 8.436 | 111,029 | +793 | 0.01% | 936,597 |
| 2021-11-22 | 2021-11-18 | 8.360 | 110,236 | +1,586 | 0.01% | 921,568 |
| 2021-11-18 | 2021-11-16 | 8.310 | 108,650 | -3,172 | 0.01% | 902,829 |
| 2021-11-16 | 2021-11-12 | 8.133 | 111,822 | +1,586 | 0.01% | 909,447 |
| 2021-11-15 | 2021-11-11 | 8.398 | 110,236 | +1,586 | 0.01% | 925,738 |
| 2021-11-10 | 2021-11-08 | 8.032 | 108,650 | -793 | 0.01% | 872,689 |
| 2021-11-09 | 2021-11-05 | 7.944 | 109,443 | +793 | 0.01% | 869,399 |
| 2021-11-08 | 2021-11-04 | 7.982 | 108,650 | -3,965 | 0.01% | 867,209 |
| 2021-11-05 | 2021-11-03 | 8.083 | 112,615 | -2,380 | 0.01% | 910,217 |
| 2021-11-04 | 2021-11-02 | 7.956 | 114,995 | +3,966 | 0.01% | 914,953 |
| 2021-11-03 | 2021-11-01 | 8.310 | 111,029 | +793 | 0.01% | 922,598 |
| 2021-11-02 | 2021-10-29 | 8.436 | 110,236 | +793 | 0.01% | 929,908 |
| 2021-10-29 | 2021-10-27 | 8.322 | 109,443 | -4,759 | 0.01% | 910,799 |
| 2021-10-26 | 2021-10-22 | 8.700 | 114,202 | -3,965 | 0.01% | 993,604 |
| 2021-10-22 | 2021-10-20 | 8.738 | 118,167 | +1,586 | 0.01% | 1,032,571 |
| 2021-10-19 | 2021-10-15 | 8.612 | 116,581 | -1,586 | 0.01% | 1,004,012 |
| 2021-10-18 | 2021-10-12 | 8.284 | 118,167 | -793 | 0.01% | 978,931 |
| 2021-10-15 | 2021-10-11 | 8.209 | 118,960 | +793 | 0.01% | 976,500 |
| 2021-10-12 | 2021-10-08 | 8.297 | 118,167 | -1,586 | 0.01% | 980,421 |
| 2021-10-11 | 2021-10-07 | 7.994 | 119,753 | -1,586 | 0.01% | 957,340 |
| 2021-10-08 | 2021-10-06 | 7.856 | 121,339 | +1,586 | 0.01% | 953,189 |
| 2021-10-07 | 2021-10-05 | 8.183 | 119,753 | +1,586 | 0.01% | 979,990 |
| 2021-10-06 | 2021-10-04 | 8.284 | 118,167 | +793 | 0.01% | 978,931 |
| 2021-10-05 | 2021-09-30 | 8.183 | 117,374 | +793 | 0.01% | 960,521 |
| 2021-09-30 | 2021-09-28 | 8.297 | 116,581 | -793 | 0.01% | 967,262 |
| 2021-09-29 | 2021-09-27 | 8.297 | 117,374 | -793 | 0.01% | 973,841 |
| 2021-09-28 | 2021-09-24 | 8.297 | 118,167 | +8,724 | 0.01% | 980,421 |
| 2021-09-27 | 2021-09-23 | 8.297 | 109,443 | -1,586 | 0.01% | 908,039 |
| 2021-09-24 | 2021-09-21 | 8.083 | 111,029 | -793 | 0.01% | 897,398 |
| 2021-09-23 | 2021-09-20 | 8.120 | 111,822 | -793 | 0.01% | 908,037 |
| 2021-09-21 | 2021-09-17 | 8.255 | 112,615 | -793 | 0.01% | 929,655 |
| 2021-09-20 | 2021-09-16 | 8.179 | 113,408 | +4,130 | 0.01% | 927,547 |
| 2021-09-17 | 2021-09-15 | 8.459 | 109,278 | +5,503 | 0.01% | 924,348 |
| 2021-09-16 | 2021-09-14 | 8.611 | 103,775 | -2,359 | 0.01% | 893,640 |
| 2021-09-15 | 2021-09-13 | 8.548 | 106,134 | +1,573 | 0.01% | 907,204 |
| 2021-09-14 | 2021-09-10 | 8.675 | 104,561 | +2,358 | 0.01% | 907,058 |
| 2021-09-13 | 2021-09-09 | 8.815 | 102,203 | +786 | 0.01% | 900,903 |
| 2021-09-10 | 2021-09-08 | 8.751 | 101,417 | +4,718 | 0.01% | 887,524 |
| 2021-09-08 | 2021-09-06 | 8.993 | 96,699 | +1,572 | 0.01% | 869,606 |
| 2021-09-07 | 2021-09-03 | 9.158 | 95,127 | -3,145 | 0.01% | 871,199 |
| 2021-09-03 | 2021-09-01 | 8.993 | 98,272 | +7,862 | 0.01% | 883,752 |
| 2021-09-02 | 2021-08-31 | 8.917 | 90,410 | +786 | 0.00% | 806,149 |
| 2021-08-31 | 2021-08-27 | 8.942 | 89,624 | +786 | 0.00% | 801,421 |
| 2021-08-30 | 2021-08-26 | 8.929 | 88,838 | +9,434 | 0.00% | 793,263 |
| 2021-08-27 | 2021-08-25 | 9.171 | 79,404 | -786 | 0.00% | 728,214 |
| 2021-08-26 | 2021-08-24 | 9.196 | 80,190 | -6,289 | 0.00% | 737,462 |
| 2021-08-25 | 2021-08-23 | 8.904 | 86,479 | +7,075 | 0.00% | 769,998 |
| 2021-08-24 | 2021-08-20 | 9.209 | 79,404 | +787 | 0.00% | 731,244 |
| 2021-08-23 | 2021-08-19 | 9.565 | 78,617 | -3,931 | 0.00% | 751,996 |
| 2021-08-18 | 2021-08-16 | 9.743 | 82,548 | -786 | 0.00% | 804,297 |
| 2021-08-17 | 2021-08-13 | 9.667 | 83,334 | -787 | 0.00% | 805,595 |
| 2021-08-16 | 2021-08-12 | 9.667 | 84,121 | -786 | 0.00% | 813,203 |
| 2021-08-13 | 2021-08-11 | 9.578 | 84,907 | -3,145 | 0.00% | 813,242 |
| 2021-08-12 | 2021-08-10 | 9.502 | 88,052 | -786 | 0.00% | 836,644 |
| 2021-08-11 | 2021-08-09 | 9.298 | 88,838 | +1,573 | 0.00% | 826,033 |
| 2021-08-09 | 2021-08-05 | 9.311 | 87,265 | +786 | 0.00% | 812,517 |
| 2021-08-06 | 2021-08-04 | 9.273 | 86,479 | -2,359 | 0.00% | 801,898 |
| 2021-08-05 | 2021-08-03 | 8.993 | 88,838 | +4,717 | 0.00% | 798,913 |
| 2021-08-04 | 2021-08-02 | 9.438 | 84,121 | +787 | 0.00% | 793,943 |
| 2021-08-03 | 2021-07-30 | 9.425 | 83,334 | +786 | 0.00% | 785,455 |
| 2021-08-02 | 2021-07-29 | 9.527 | 82,548 | -786 | 0.00% | 786,447 |
| 2021-07-30 | 2021-07-28 | 8.649 | 83,334 | -3,931 | 0.00% | 720,796 |
| 2021-07-29 | 2021-07-27 | 8.293 | 87,265 | +1,572 | 0.00% | 723,717 |
| 2021-07-28 | 2021-07-26 | 8.904 | 85,693 | +5,503 | 0.00% | 763,000 |
| 2021-07-27 | 2021-07-23 | 9.451 | 80,190 | +4,717 | 0.00% | 757,862 |
| 2021-07-23 | 2021-07-21 | 9.413 | 75,473 | -786 | 0.00% | 710,402 |
| 2021-07-22 | 2021-07-20 | 9.285 | 76,259 | +786 | 0.00% | 708,101 |
| 2021-07-21 | 2021-07-19 | 9.349 | 75,473 | +786 | 0.00% | 705,602 |
| 2021-07-20 | 2021-07-16 | 9.438 | 74,687 | +787 | 0.00% | 704,904 |
| 2021-07-19 | 2021-07-15 | 9.642 | 73,900 | +2,358 | 0.00% | 712,516 |
| 2021-07-14 | 2021-07-12 | 9.413 | 71,542 | -2,358 | 0.00% | 673,401 |
| 2021-07-12 | 2021-07-08 | 9.285 | 73,900 | -1,573 | 0.00% | 686,196 |
| 2021-07-09 | 2021-07-07 | 9.527 | 75,473 | +1,573 | 0.00% | 719,042 |
| 2021-07-07 | 2021-07-05 | 9.387 | 73,900 | -787 | 0.00% | 693,716 |
| 2021-07-05 | 2021-06-30 | 9.642 | 74,687 | +787 | 0.00% | 720,104 |
| 2021-07-02 | 2021-06-29 | 9.756 | 73,900 | +2,358 | 0.00% | 720,976 |
| 2021-06-29 | 2021-06-25 | 9.845 | 71,542 | +786 | 0.00% | 704,341 |
| 2021-06-28 | 2021-06-24 | 9.769 | 70,756 | +786 | 0.00% | 691,203 |
| 2021-06-25 | 2021-06-23 | 9.858 | 69,970 | +787 | 0.00% | 689,755 |
| 2021-06-22 | 2021-06-18 | 9.540 | 69,183 | +3,931 | 0.00% | 659,997 |
| 2021-06-18 | 2021-06-16 | 9.769 | 65,252 | -787 | 0.00% | 637,435 |
| 2021-06-16 | 2021-06-11 | 10.056 | 66,039 | -1,572 | 0.00% | 664,082 |
| 2021-06-15 | 2021-06-10 | 10.120 | 67,611 | +476 | 0.00% | 684,220 |
| 2021-06-11 | 2021-06-09 | 10.222 | 67,135 | +1,562 | 0.00% | 686,283 |
| 2021-06-10 | 2021-06-08 | 10.274 | 65,573 | +7,025 | 0.00% | 673,676 |
| 2021-06-09 | 2021-06-07 | 10.286 | 58,548 | +1,562 | 0.00% | 602,253 |
| 2021-06-07 | 2021-06-03 | 10.517 | 56,986 | +1,561 | 0.00% | 599,325 |
| 2021-06-04 | 2021-06-02 | 10.748 | 55,425 | -2,342 | 0.00% | 595,688 |
| 2021-06-03 | 2021-06-01 | 10.914 | 57,767 | -3,123 | 0.00% | 630,479 |
| 2021-06-02 | 2021-05-31 | 10.607 | 60,890 | +2,342 | 0.00% | 645,844 |
| 2021-06-01 | 2021-05-28 | 10.671 | 58,548 | +781 | 0.00% | 624,753 |
| 2021-05-28 | 2021-05-26 | 10.671 | 57,767 | -6,245 | 0.00% | 616,419 |
| 2021-05-27 | 2021-05-25 | 10.568 | 64,012 | -781 | 0.00% | 676,498 |
| 2021-05-26 | 2021-05-24 | 10.555 | 64,793 | +1,561 | 0.00% | 683,922 |
| 2021-05-21 | 2021-05-18 | 10.684 | 63,232 | -780 | 0.00% | 675,545 |
| 2021-05-20 | 2021-05-17 | 10.543 | 64,012 | -781 | 0.00% | 674,858 |
| 2021-05-18 | 2021-05-14 | 10.479 | 64,793 | -1,561 | 0.00% | 678,942 |
| 2021-05-17 | 2021-05-13 | 10.453 | 66,354 | +1,561 | 0.00% | 693,599 |
| 2021-05-14 | 2021-05-12 | 10.825 | 64,793 | -780 | 0.00% | 701,352 |
| 2021-05-13 | 2021-05-11 | 10.581 | 65,573 | -4,684 | 0.00% | 693,835 |
| 2021-05-12 | 2021-05-10 | 10.543 | 70,257 | -2,342 | 0.00% | 740,697 |
| 2021-05-11 | 2021-05-07 | 10.620 | 72,599 | +1,561 | 0.00% | 770,968 |
| 2021-05-07 | 2021-05-05 | 10.901 | 71,038 | +781 | 0.00% | 774,411 |
| 2021-05-04 | 2021-04-30 | 10.760 | 70,257 | -781 | 0.00% | 755,997 |
| 2021-04-28 | 2021-04-26 | 10.978 | 71,038 | -1,561 | 0.00% | 779,871 |
| 2021-04-23 | 2021-04-21 | 10.786 | 72,599 | -781 | 0.00% | 783,058 |
| 2021-04-22 | 2021-04-20 | 10.901 | 73,380 | -3,903 | 0.00% | 799,942 |
| 2021-04-21 | 2021-04-19 | 10.799 | 77,283 | -2,342 | 0.00% | 834,570 |
| 2021-04-15 | 2021-04-13 | 10.543 | 79,625 | -3,903 | 0.00% | 839,461 |
| 2021-04-13 | 2021-04-09 | 10.376 | 83,528 | -1,561 | 0.00% | 866,699 |
| 2021-04-12 | 2021-04-08 | 10.415 | 85,089 | +1,561 | 0.00% | 886,166 |
| 2021-04-09 | 2021-04-07 | 10.517 | 83,528 | -1,561 | 0.00% | 878,469 |
| 2021-04-08 | 2021-04-01 | 10.351 | 85,089 | -3,123 | 0.00% | 880,716 |
| 2021-04-07 | 2021-03-31 | 10.210 | 88,212 | -8,587 | 0.00% | 900,611 |
| 2021-04-01 | 2021-03-30 | 10.248 | 96,799 | +1,561 | 0.01% | 992,001 |
| 2021-03-29 | 2021-03-25 | 9.415 | 95,238 | +1,562 | 0.01% | 896,704 |
| 2021-03-25 | 2021-03-23 | 9.582 | 93,676 | -3,904 | 0.01% | 897,597 |
| 2021-03-23 | 2021-03-19 | 9.620 | 97,580 | -1,561 | 0.01% | 938,755 |
| 2021-03-22 | 2021-03-18 | 9.736 | 99,141 | -1,561 | 0.01% | 965,202 |
| 2021-03-19 | 2021-03-17 | 9.736 | 100,702 | +781 | 0.01% | 980,399 |
| 2021-03-18 | 2021-03-16 | 9.813 | 99,921 | -781 | 0.01% | 980,476 |
| 2021-03-16 | 2021-03-12 | 9.684 | 100,702 | +3,903 | 0.01% | 975,239 |
| 2021-03-12 | 2021-03-10 | 9.556 | 96,799 | -1,561 | 0.01% | 925,041 |
| 2021-03-11 | 2021-03-09 | 9.428 | 98,360 | -781 | 0.01% | 927,359 |
| 2021-03-10 | 2021-03-08 | 9.441 | 99,141 | +3,123 | 0.01% | 935,992 |
| 2021-03-08 | 2021-03-04 | 9.608 | 96,018 | +1,561 | 0.01% | 922,498 |
| 2021-03-05 | 2021-03-03 | 9.953 | 94,457 | +781 | 0.01% | 940,170 |
| 2021-03-04 | 2021-03-02 | 9.928 | 93,676 | +2,342 | 0.01% | 929,997 |
| 2021-03-03 | 2021-03-01 | 9.992 | 91,334 | -4,684 | 0.01% | 912,596 |
| 2021-03-02 | 2021-02-26 | 9.979 | 96,018 | +4,684 | 0.01% | 958,168 |
| 2021-03-01 | 2021-02-25 | 10.158 | 91,334 | -4,684 | 0.01% | 927,806 |
| 2021-02-26 | 2021-02-24 | 9.915 | 96,018 | +2,342 | 0.01% | 952,018 |
| 2021-02-24 | 2021-02-22 | 10.005 | 93,676 | +3,903 | 0.01% | 937,197 |
| 2021-02-23 | 2021-02-19 | 10.312 | 89,773 | +780 | 0.00% | 925,748 |
| 2021-02-22 | 2021-02-18 | 10.197 | 88,993 | -5,464 | 0.00% | 907,445 |
| 2021-02-19 | 2021-02-17 | 10.222 | 94,457 | -781 | 0.01% | 965,580 |
| 2021-02-17 | 2021-02-11 | 9.992 | 95,238 | +4,684 | 0.01% | 951,604 |
| 2021-02-16 | 2021-02-09 | 10.107 | 90,554 | -780 | 0.00% | 915,242 |
| 2021-02-10 | 2021-02-08 | 10.363 | 91,334 | -2,342 | 0.01% | 946,526 |
| 2021-02-09 | 2021-02-05 | 10.107 | 93,676 | -4,684 | 0.01% | 946,797 |
| 2021-02-08 | 2021-02-04 | 10.043 | 98,360 | +3,903 | 0.01% | 987,838 |
| 2021-02-05 | 2021-02-03 | 9.748 | 94,457 | +781 | 0.01% | 920,810 |
| 2021-02-04 | 2021-02-02 | 9.825 | 93,676 | -2,342 | 0.01% | 920,397 |
| 2021-02-03 | 2021-02-01 | 9.646 | 96,018 | -781 | 0.01% | 926,188 |
| 2021-02-02 | 2021-01-29 | 9.467 | 96,799 | +781 | 0.01% | 916,361 |
| 2021-01-29 | 2021-01-27 | 9.774 | 96,018 | -1,562 | 0.01% | 938,488 |
| 2021-01-28 | 2021-01-26 | 10.069 | 97,580 | -13,270 | 0.01% | 982,505 |
| 2021-01-27 | 2021-01-25 | 10.082 | 110,850 | -4,684 | 0.01% | 1,117,537 |
| 2021-01-26 | 2021-01-22 | 10.133 | 115,534 | -1,561 | 0.01% | 1,170,678 |
| 2021-01-25 | 2021-01-21 | 10.094 | 117,095 | -10,149 | 0.01% | 1,181,996 |
| 2021-01-22 | 2021-01-20 | 10.069 | 127,244 | +1,562 | 0.01% | 1,281,183 |
| 2021-01-21 | 2021-01-19 | 9.851 | 125,682 | +2,341 | 0.01% | 1,238,086 |
| 2021-01-20 | 2021-01-18 | 9.492 | 123,341 | -1,561 | 0.01% | 1,170,785 |
| 2021-01-19 | 2021-01-15 | 9.198 | 124,902 | -4,684 | 0.01% | 1,148,802 |
| 2021-01-18 | 2021-01-14 | 9.339 | 129,586 | -5,464 | 0.01% | 1,210,144 |
| 2021-01-15 | 2021-01-13 | 9.300 | 135,050 | +781 | 0.01% | 1,255,979 |
| 2021-01-14 | 2021-01-12 | 9.287 | 134,269 | -4,684 | 0.01% | 1,246,996 |
| 2021-01-13 | 2021-01-11 | 9.351 | 138,953 | +3,903 | 0.01% | 1,299,398 |
| 2021-01-12 | 2021-01-08 | 9.467 | 135,050 | -781 | 0.01% | 1,278,469 |
| 2021-01-05 | 2020-12-31 | 9.326 | 135,831 | -1,561 | 0.01% | 1,266,723 |
| 2021-01-04 | 2020-12-29 | 9.377 | 137,392 | +2,342 | 0.01% | 1,288,320 |
| 2020-12-30 | 2020-12-28 | 9.044 | 135,050 | +3,903 | 0.01% | 1,221,380 |
| 2020-12-23 | 2020-12-21 | 9.531 | 131,147 | +2,342 | 0.01% | 1,249,921 |
| 2020-12-22 | 2020-12-18 | 9.543 | 128,805 | +3,123 | 0.01% | 1,229,250 |
| 2020-12-21 | 2020-12-17 | 9.556 | 125,682 | +780 | 0.01% | 1,201,056 |
| 2020-12-17 | 2020-12-15 | 9.518 | 124,902 | +4,684 | 0.01% | 1,188,802 |
| 2020-12-16 | 2020-12-14 | 9.582 | 120,218 | +1,561 | 0.01% | 1,151,920 |
| 2020-12-15 | 2020-12-11 | 9.518 | 118,657 | +781 | 0.01% | 1,129,363 |
| 2020-12-14 | 2020-12-10 | 9.467 | 117,876 | +781 | 0.01% | 1,115,889 |
| 2020-12-11 | 2020-12-09 | 9.672 | 117,095 | +1,561 | 0.01% | 1,132,496 |
| 2020-12-10 | 2020-12-08 | 9.748 | 115,534 | -3,123 | 0.01% | 1,126,279 |
| 2020-12-09 | 2020-12-07 | 9.902 | 118,657 | -3,903 | 0.01% | 1,174,963 |
| 2020-12-08 | 2020-12-04 | 9.825 | 122,560 | +3,123 | 0.01% | 1,204,191 |
| 2020-12-07 | 2020-12-03 | 9.787 | 119,437 | +2,342 | 0.01% | 1,168,917 |
| 2020-12-04 | 2020-12-02 | 9.774 | 117,095 | +3,903 | 0.01% | 1,144,496 |
| 2020-12-03 | 2020-12-01 | 9.761 | 113,192 | +10,929 | 0.01% | 1,104,898 |
| 2020-12-02 | 2020-11-30 | 9.992 | 102,263 | +4,683 | 0.01% | 1,021,797 |
| 2020-12-01 | 2020-11-27 | 10.171 | 97,580 | +781 | 0.01% | 992,505 |
| 2020-11-30 | 2020-11-26 | 10.005 | 96,799 | +781 | 0.01% | 968,441 |
| 2020-11-27 | 2020-11-25 | 9.992 | 96,018 | +780 | 0.01% | 959,398 |
| 2020-11-26 | 2020-11-24 | 10.094 | 95,238 | +1,562 | 0.01% | 961,364 |
| 2020-11-25 | 2020-11-23 | 10.197 | 93,676 | +2,342 | 0.01% | 955,197 |
| 2020-11-24 | 2020-11-20 | 10.235 | 91,334 | +1,561 | 0.01% | 934,826 |
| 2020-11-23 | 2020-11-19 | 10.210 | 89,773 | +3,903 | 0.01% | 916,548 |
| 2020-11-19 | 2020-11-17 | 10.261 | 85,870 | +1,561 | 0.00% | 881,100 |
| 2020-11-18 | 2020-11-16 | 10.261 | 84,309 | +781 | 0.00% | 865,083 |
| 2020-11-16 | 2020-11-12 | 10.197 | 83,528 | +2,342 | 0.00% | 851,719 |
| 2020-11-13 | 2020-11-11 | 10.094 | 81,186 | +1,561 | 0.00% | 819,518 |
| 2020-11-12 | 2020-11-10 | 10.235 | 79,625 | +5,465 | 0.00% | 814,981 |
| 2020-11-11 | 2020-11-09 | 10.402 | 74,160 | +780 | 0.00% | 771,395 |
| 2020-11-09 | 2020-11-05 | 10.555 | 73,380 | -780 | 0.00% | 774,562 |
| 2020-11-05 | 2020-11-03 | 10.363 | 74,160 | -3,904 | 0.00% | 768,545 |
| 2020-11-04 | 2020-11-02 | 10.427 | 78,064 | -780 | 0.00% | 814,004 |
| 2020-11-03 | 2020-10-30 | 10.222 | 78,844 | -781 | 0.00% | 805,977 |
| 2020-10-29 | 2020-10-27 | 10.261 | 79,625 | +781 | 0.00% | 817,021 |
| 2020-10-28 | 2020-10-23 | 10.325 | 78,844 | +2,342 | 0.00% | 814,057 |
| 2020-10-27 | 2020-10-22 | 10.325 | 76,502 | -781 | 0.00% | 789,876 |
| 2020-10-23 | 2020-10-21 | 10.248 | 77,283 | +781 | 0.00% | 792,000 |
| 2020-10-22 | 2020-10-20 | 10.171 | 76,502 | +1,561 | 0.00% | 778,117 |
| 2020-10-21 | 2020-10-19 | 10.222 | 74,941 | +781 | 0.00% | 766,079 |
| 2020-10-20 | 2020-10-16 | 10.376 | 74,160 | -1,562 | 0.00% | 769,495 |
| 2020-10-19 | 2020-10-15 | 9.966 | 75,722 | +781 | 0.00% | 754,663 |
| 2020-10-15 | 2020-10-12 | 9.864 | 74,941 | +2,342 | 0.00% | 739,199 |
| 2020-10-14 | 2020-10-09 | 9.787 | 72,599 | -781 | 0.00% | 710,518 |
| 2020-10-12 | 2020-10-08 | 9.736 | 73,380 | +2,342 | 0.00% | 714,402 |
| 2020-10-09 | 2020-10-07 | 9.505 | 71,038 | -781 | 0.00% | 675,221 |
| 2020-10-08 | 2020-10-06 | 9.684 | 71,819 | +1,562 | 0.00% | 695,525 |
| 2020-10-06 | 2020-09-30 | 9.659 | 70,257 | -1,562 | 0.00% | 678,598 |
| 2020-09-30 | 2020-09-28 | 9.633 | 71,819 | +781 | 0.00% | 691,845 |
| 2020-09-29 | 2020-09-25 | 9.633 | 71,038 | -1,561 | 0.00% | 684,321 |
| 2020-09-25 | 2020-09-23 | 9.864 | 72,599 | +780 | 0.00% | 716,098 |
| 2020-09-24 | 2020-09-22 | 9.877 | 71,819 | -3,122 | 0.00% | 709,325 |
| 2020-09-23 | 2020-09-21 | 9.953 | 74,941 | +781 | 0.00% | 745,919 |
| 2020-09-21 | 2020-09-17 | 10.316 | 74,160 | -471 | 0.00% | 765,064 |
| 2020-09-18 | 2020-09-16 | 10.471 | 74,631 | -2,332 | 0.00% | 781,443 |
| 2020-09-17 | 2020-09-15 | 9.840 | 76,963 | -3,110 | 0.00% | 757,351 |
| 2020-09-16 | 2020-09-14 | 9.596 | 80,073 | +6,997 | 0.00% | 768,384 |
| 2020-09-15 | 2020-09-11 | 9.519 | 73,076 | +778 | 0.00% | 695,601 |
| 2020-09-14 | 2020-09-10 | 9.377 | 72,298 | +4,664 | 0.00% | 677,965 |
| 2020-09-11 | 2020-09-09 | 9.480 | 67,634 | -777 | 0.00% | 641,189 |
| 2020-09-10 | 2020-09-08 | 9.699 | 68,411 | +2,332 | 0.00% | 663,515 |
| 2020-09-09 | 2020-09-07 | 9.853 | 66,079 | +7,774 | 0.00% | 651,097 |
| 2020-09-08 | 2020-09-04 | 10.252 | 58,305 | +777 | 0.00% | 597,748 |
| 2020-09-07 | 2020-09-03 | 10.188 | 57,528 | +778 | 0.00% | 586,082 |
| 2020-08-31 | 2020-08-27 | 10.381 | 56,750 | +777 | 0.00% | 589,105 |
| 2020-08-28 | 2020-08-26 | 10.394 | 55,973 | +5,442 | 0.00% | 581,760 |
| 2020-08-27 | 2020-08-25 | 10.445 | 50,531 | +777 | 0.00% | 527,798 |
| 2020-08-26 | 2020-08-24 | 10.535 | 49,754 | +2,332 | 0.00% | 524,162 |
| 2020-08-24 | 2020-08-20 | 10.355 | 47,422 | +778 | 0.00% | 491,054 |
| 2020-08-21 | 2020-08-19 | 10.406 | 46,644 | +777 | 0.00% | 485,398 |
| 2020-08-19 | 2020-08-17 | 10.445 | 45,867 | +1,555 | 0.00% | 479,082 |
| 2020-08-18 | 2020-08-14 | 10.715 | 44,312 | +777 | 0.00% | 474,810 |
| 2020-08-14 | 2020-08-12 | 10.664 | 43,535 | -777 | 0.00% | 464,244 |
| 2020-08-12 | 2020-08-10 | 10.870 | 44,312 | +777 | 0.00% | 481,650 |
| 2020-08-07 | 2020-08-05 | 10.947 | 43,535 | -1,554 | 0.00% | 476,565 |
| 2020-08-06 | 2020-08-04 | 10.342 | 45,089 | -778 | 0.00% | 466,316 |
| 2020-08-05 | 2020-08-03 | 10.111 | 45,867 | -777 | 0.00% | 463,742 |
| 2020-08-04 | 2020-07-31 | 9.455 | 46,644 | -778 | 0.00% | 440,998 |
| 2020-07-31 | 2020-07-29 | 9.493 | 47,422 | -777 | 0.00% | 450,184 |
| 2020-07-27 | 2020-07-23 | 9.673 | 48,199 | +777 | 0.00% | 466,240 |
| 2020-07-24 | 2020-07-22 | 9.609 | 47,422 | +3,110 | 0.00% | 455,674 |
| 2020-07-22 | 2020-07-20 | 9.660 | 44,312 | +3,110 | 0.00% | 428,070 |
| 2020-07-20 | 2020-07-16 | 9.622 | 41,202 | +3,109 | 0.00% | 396,436 |
| 2020-07-17 | 2020-07-15 | 9.982 | 38,093 | +1,555 | 0.00% | 380,242 |
| 2020-07-14 | 2020-07-10 | 10.111 | 36,538 | -1,555 | 0.00% | 369,420 |
| 2020-07-09 | 2020-07-07 | 10.098 | 38,093 | +3,110 | 0.00% | 384,652 |
| 2020-07-08 | 2020-07-06 | 9.943 | 34,983 | +1,555 | 0.00% | 347,849 |
| 2020-07-06 | 2020-07-02 | 9.480 | 33,428 | -1,555 | 0.00% | 316,907 |
| 2020-07-03 | 2020-06-30 | 9.120 | 34,983 | +1,555 | 0.00% | 319,049 |
| 2020-07-02 | 2020-06-29 | 9.262 | 33,428 | -2,333 | 0.00% | 309,597 |
| 2020-06-30 | 2020-06-26 | 9.262 | 35,761 | +1,555 | 0.00% | 331,204 |
| 2020-06-29 | 2020-06-24 | 9.249 | 34,206 | +778 | 0.00% | 316,362 |
| 2020-06-24 | 2020-06-22 | 9.429 | 33,428 | -778 | 0.00% | 315,187 |
| 2020-06-18 | 2020-06-16 | 9.609 | 34,206 | -1,555 | 0.00% | 328,682 |
| 2020-06-16 | 2020-06-12 | 9.651 | 35,761 | +778 | 0.00% | 345,112 |
| 2020-06-15 | 2020-06-11 | 9.573 | 34,983 | -1,349 | 0.00% | 334,889 |
| 2020-06-04 | 2020-06-02 | 9.172 | 36,332 | +773 | 0.00% | 333,232 |
| 2020-06-02 | 2020-05-29 | 9.340 | 35,559 | +1,546 | 0.00% | 332,122 |
| 2020-05-27 | 2020-05-25 | 9.870 | 34,013 | -2,319 | 0.00% | 335,723 |
| 2020-05-26 | 2020-05-22 | 9.961 | 36,332 | +773 | 0.00% | 361,902 |
| 2020-05-25 | 2020-05-21 | 10.310 | 35,559 | -773 | 0.00% | 366,623 |
| 2020-05-20 | 2020-05-18 | 10.504 | 36,332 | -773 | 0.00% | 381,643 |
| 2020-05-14 | 2020-05-12 | 9.262 | 37,105 | -773 | 0.00% | 343,682 |
| 2020-05-13 | 2020-05-11 | 9.055 | 37,878 | +773 | 0.00% | 343,002 |
| 2020-05-12 | 2020-05-08 | 9.107 | 37,105 | -2,319 | 0.00% | 337,922 |
| 2020-05-08 | 2020-05-06 | 8.926 | 39,424 | -2,319 | 0.00% | 351,902 |
| 2020-05-07 | 2020-05-05 | 8.836 | 41,743 | -773 | 0.00% | 368,821 |
| 2020-04-23 | 2020-04-21 | 8.836 | 42,516 | +773 | 0.00% | 375,651 |
| 2020-04-22 | 2020-04-20 | 9.198 | 41,743 | -773 | 0.00% | 383,941 |
| 2020-04-21 | 2020-04-17 | 9.107 | 42,516 | +773 | 0.00% | 387,201 |
| 2020-04-16 | 2020-04-14 | 8.667 | 41,743 | -3,092 | 0.00% | 361,801 |
| 2020-04-09 | 2020-04-07 | 8.629 | 44,835 | +773 | 0.00% | 386,861 |
| 2020-03-30 | 2020-03-26 | 8.732 | 44,062 | -6,184 | 0.00% | 384,751 |
| 2020-03-27 | 2020-03-25 | 8.797 | 50,246 | -773 | 0.00% | 442,000 |
| 2020-03-25 | 2020-03-23 | 8.072 | 51,019 | +3,092 | 0.00% | 411,840 |
| 2020-03-23 | 2020-03-19 | 7.891 | 47,927 | -8,503 | 0.00% | 378,200 |
| 2020-03-19 | 2020-03-17 | 8.163 | 56,430 | +3,865 | 0.00% | 460,629 |
| 2020-03-18 | 2020-03-16 | 8.279 | 52,565 | -773 | 0.00% | 435,199 |
| 2020-03-11 | 2020-03-09 | 8.422 | 53,338 | +2,319 | 0.00% | 449,189 |
| 2020-03-09 | 2020-03-05 | 8.848 | 51,019 | -1,546 | 0.00% | 451,440 |
| 2020-03-04 | 2020-03-02 | 8.810 | 52,565 | -1,546 | 0.00% | 463,079 |
| 2020-03-03 | 2020-02-28 | 8.616 | 54,111 | +773 | 0.00% | 466,199 |
| 2020-02-24 | 2020-02-20 | 8.913 | 53,338 | +773 | 0.00% | 475,409 |
| 2020-02-20 | 2020-02-18 | 8.926 | 52,565 | -1,546 | 0.00% | 469,199 |
| 2020-02-19 | 2020-02-17 | 8.823 | 54,111 | +2,319 | 0.00% | 477,399 |
| 2020-02-13 | 2020-02-11 | 9.068 | 51,792 | +773 | 0.00% | 469,669 |
| 2020-02-11 | 2020-02-07 | 9.159 | 51,019 | +773 | 0.00% | 467,279 |
| 2020-02-10 | 2020-02-06 | 9.043 | 50,246 | -1,546 | 0.00% | 454,350 |
| 2020-02-06 | 2020-02-04 | 8.848 | 51,792 | -2,319 | 0.00% | 458,279 |
| 2020-02-03 | 2020-01-30 | 8.357 | 54,111 | +3,865 | 0.00% | 452,199 |
| 2020-01-29 | 2020-01-22 | 8.939 | 50,246 | +773 | 0.00% | 449,150 |
| 2020-01-15 | 2020-01-13 | 9.043 | 49,473 | +2,319 | 0.00% | 447,360 |
| 2020-01-13 | 2020-01-09 | 8.887 | 47,154 | -2,319 | 0.00% | 419,070 |
| 2020-01-03 | 2019-12-31 | 8.538 | 49,473 | +773 | 0.00% | 422,400 |
| 2020-01-02 | 2019-12-27 | 8.486 | 48,700 | -773 | 0.00% | 413,280 |
| 2019-12-27 | 2019-12-20 | 8.577 | 49,473 | +773 | 0.00% | 424,320 |
| 2019-12-20 | 2019-12-18 | 8.719 | 48,700 | +773 | 0.00% | 424,620 |
| 2019-12-18 | 2019-12-16 | 8.771 | 47,927 | +2,319 | 0.00% | 420,360 |
| 2019-12-17 | 2019-12-13 | 8.706 | 45,608 | +1,546 | 0.00% | 397,070 |
| 2019-12-16 | 2019-12-12 | 8.810 | 44,062 | -773 | 0.00% | 388,171 |
| 2019-11-25 | 2019-11-21 | 8.771 | 44,835 | +1,546 | 0.00% | 393,241 |
| 2019-11-20 | 2019-11-18 | 8.991 | 43,289 | +773 | 0.00% | 389,201 |
| 2019-11-19 | 2019-11-15 | 8.965 | 42,516 | -773 | 0.00% | 381,151 |
| 2019-11-15 | 2019-11-13 | 9.043 | 43,289 | +773 | 0.00% | 391,441 |
| 2019-11-14 | 2019-11-12 | 9.146 | 42,516 | +773 | 0.00% | 388,851 |
| 2019-11-12 | 2019-11-08 | 9.159 | 41,743 | -1,546 | 0.00% | 382,321 |
| 2019-11-08 | 2019-11-06 | 9.030 | 43,289 | -2,319 | 0.00% | 390,881 |
| 2019-11-07 | 2019-11-05 | 9.068 | 45,608 | +3,092 | 0.00% | 413,591 |
| 2019-11-05 | 2019-11-01 | 9.055 | 42,516 | -1,546 | 0.00% | 385,001 |
| 2019-10-25 | 2019-10-23 | 9.224 | 44,062 | -773 | 0.00% | 406,411 |
| 2019-10-11 | 2019-10-09 | 9.081 | 44,835 | -773 | 0.00% | 407,161 |
| 2019-10-10 | 2019-10-08 | 9.107 | 45,608 | -2,319 | 0.00% | 415,361 |
| 2019-10-09 | 2019-10-04 | 8.978 | 47,927 | +773 | 0.00% | 430,280 |
| 2019-10-04 | 2019-10-02 | 9.068 | 47,154 | -773 | 0.00% | 427,610 |
| 2019-10-02 | 2019-09-27 | 8.861 | 47,927 | +2,319 | 0.00% | 424,700 |
| 2019-09-30 | 2019-09-26 | 9.107 | 45,608 | -773 | 0.00% | 415,361 |
| 2019-09-24 | 2019-09-20 | 9.366 | 46,381 | -2,319 | 0.00% | 434,400 |
| 2019-09-23 | 2019-09-19 | 9.444 | 48,700 | -1,546 | 0.00% | 459,900 |
| 2019-09-20 | 2019-09-18 | 9.444 | 50,246 | -6,184 | 0.00% | 474,500 |
| 2019-09-18 | 2019-09-16 | 9.495 | 56,430 | -773 | 0.00% | 535,818 |
| 2019-09-13 | 2019-09-11 | 9.586 | 57,203 | +773 | 0.00% | 548,338 |
| 2019-09-12 | 2019-09-10 | 9.625 | 56,430 | +773 | 0.00% | 543,118 |
| 2019-09-04 | 2019-09-02 | 9.757 | 55,657 | -773 | 0.00% | 543,047 |
| 2019-09-03 | 2019-08-30 | 9.887 | 56,430 | +2,623 | 0.00% | 557,930 |
| 2019-08-30 | 2019-08-28 | 9.367 | 53,807 | -769 | 0.00% | 503,996 |
| 2019-08-22 | 2019-08-20 | 9.276 | 54,576 | -1,537 | 0.00% | 506,230 |
| 2019-08-21 | 2019-08-19 | 9.081 | 56,113 | -769 | 0.00% | 509,536 |
| 2019-08-15 | 2019-08-13 | 8.300 | 56,882 | +1,537 | 0.00% | 472,119 |
| 2019-08-14 | 2019-08-12 | 8.417 | 55,345 | +769 | 0.00% | 465,842 |
| 2019-08-08 | 2019-08-06 | 8.417 | 54,576 | +769 | 0.00% | 459,370 |
| 2019-08-07 | 2019-08-05 | 8.352 | 53,807 | +768 | 0.00% | 449,397 |
| 2019-08-06 | 2019-08-02 | 8.651 | 53,039 | +769 | 0.00% | 458,853 |
| 2019-08-05 | 2019-08-01 | 8.768 | 52,270 | +769 | 0.00% | 458,320 |
| 2019-08-02 | 2019-07-31 | 8.768 | 51,501 | +1,537 | 0.00% | 451,577 |
| 2019-08-01 | 2019-07-30 | 8.950 | 49,964 | -1,537 | 0.00% | 447,200 |
| 2019-07-29 | 2019-07-25 | 8.859 | 51,501 | +768 | 0.00% | 456,267 |
| 2019-07-17 | 2019-07-15 | 9.015 | 50,733 | +769 | 0.00% | 457,383 |
| 2019-07-16 | 2019-07-12 | 9.159 | 49,964 | +769 | 0.00% | 457,600 |
| 2019-07-12 | 2019-07-10 | 8.846 | 49,195 | -769 | 0.00% | 435,197 |
| 2019-07-10 | 2019-07-08 | 8.729 | 49,964 | -769 | 0.00% | 436,150 |
| 2019-07-02 | 2019-06-27 | 8.950 | 50,733 | +4,612 | 0.00% | 454,083 |
| 2019-06-27 | 2019-06-25 | 8.885 | 46,121 | -1,537 | 0.00% | 409,803 |
| 2019-06-25 | 2019-06-21 | 9.002 | 47,658 | +3,843 | 0.00% | 429,040 |
| 2019-06-24 | 2019-06-20 | 9.068 | 43,815 | -4,612 | 0.00% | 397,294 |
| 2019-06-20 | 2019-06-18 | 8.742 | 48,427 | -1,537 | 0.00% | 423,363 |
| 2019-06-17 | 2019-06-13 | 8.001 | 49,964 | +769 | 0.00% | 399,750 |
| 2019-06-13 | 2019-06-11 | 8.287 | 49,195 | -769 | 0.00% | 407,677 |
| 2019-06-11 | 2019-06-06 | 7.988 | 49,964 | +769 | 0.00% | 399,100 |
| 2019-06-06 | 2019-06-04 | 8.287 | 49,195 | -769 | 0.00% | 407,677 |
| 2019-06-03 | 2019-05-30 | 8.235 | 49,964 | -1,537 | 0.00% | 411,450 |
| 2019-05-30 | 2019-05-28 | 8.248 | 51,501 | +1,537 | 0.00% | 424,777 |
| 2019-05-28 | 2019-05-24 | 8.196 | 49,964 | +3,843 | 0.00% | 409,500 |
| 2019-05-24 | 2019-05-22 | 8.571 | 46,121 | +267 | 0.00% | 395,290 |
| 2019-05-23 | 2019-05-21 | 8.636 | 45,854 | -764 | 0.00% | 396,002 |
| 2019-05-22 | 2019-05-20 | 8.440 | 46,618 | +2,293 | 0.00% | 393,450 |
| 2019-05-21 | 2019-05-17 | 8.715 | 44,325 | +764 | 0.00% | 386,277 |
| 2019-05-16 | 2019-05-14 | 9.029 | 43,561 | +1,528 | 0.00% | 393,299 |
| 2019-05-15 | 2019-05-10 | 8.558 | 42,033 | -764 | 0.00% | 359,703 |
| 2019-05-14 | 2019-05-09 | 8.283 | 42,797 | +764 | 0.00% | 354,481 |
| 2019-05-10 | 2019-05-08 | 8.309 | 42,033 | +765 | 0.00% | 349,253 |
| 2019-05-09 | 2019-05-07 | 8.466 | 41,268 | +1,528 | 0.00% | 349,377 |
| 2019-05-08 | 2019-05-06 | 8.571 | 39,740 | +1,529 | 0.00% | 340,600 |
| 2019-05-07 | 2019-05-03 | 8.911 | 38,211 | +3,056 | 0.00% | 340,496 |
| 2019-05-06 | 2019-05-02 | 8.675 | 35,155 | +1,529 | 0.00% | 304,984 |
| 2019-05-03 | 2019-04-30 | 8.793 | 33,626 | +1,528 | 0.00% | 295,679 |
| 2019-04-26 | 2019-04-24 | 9.317 | 32,098 | -764 | 0.00% | 299,043 |
| 2019-04-24 | 2019-04-18 | 9.277 | 32,862 | -1,528 | 0.00% | 304,871 |
| 2019-04-23 | 2019-04-17 | 9.225 | 34,390 | -1,529 | 0.00% | 317,247 |
| 2019-04-17 | 2019-04-15 | 9.238 | 35,919 | -764 | 0.00% | 331,822 |
| 2019-04-16 | 2019-04-12 | 9.330 | 36,683 | +764 | 0.00% | 342,240 |
| 2019-04-15 | 2019-04-11 | 9.487 | 35,919 | +3,057 | 0.00% | 340,752 |
| 2019-04-11 | 2019-04-09 | 9.330 | 32,862 | +764 | 0.00% | 306,591 |
| 2019-04-09 | 2019-04-04 | 9.133 | 32,098 | +4,586 | 0.00% | 293,163 |
| 2019-04-08 | 2019-04-03 | 9.199 | 27,512 | +1,528 | 0.00% | 253,078 |
| 2019-04-04 | 2019-04-02 | 9.421 | 25,984 | +1,529 | 0.00% | 244,802 |
| 2019-04-03 | 2019-04-01 | 9.421 | 24,455 | +1,528 | 0.00% | 230,397 |
| 2019-04-02 | 2019-03-29 | 9.421 | 22,927 | -764 | 0.00% | 216,001 |
| 2019-03-26 | 2019-03-22 | 9.382 | 23,691 | -2,293 | 0.00% | 222,269 |
| 2019-03-21 | 2019-03-19 | 9.303 | 25,984 | -1,528 | 0.00% | 241,742 |
| 2019-03-20 | 2019-03-18 | 8.976 | 27,512 | +764 | 0.00% | 246,958 |
| 2019-03-19 | 2019-03-15 | 9.107 | 26,748 | +2,293 | 0.00% | 243,600 |
| 2019-03-18 | 2019-03-14 | 8.819 | 24,455 | +2,292 | 0.00% | 215,677 |
| 2019-03-14 | 2019-03-12 | 9.029 | 22,163 | +3,057 | 0.00% | 200,103 |
| 2019-03-08 | 2019-03-06 | 9.539 | 19,106 | +764 | 0.00% | 182,252 |
| 2019-03-07 | 2019-03-05 | 9.604 | 18,342 | -1,528 | 0.00% | 176,165 |
| 2019-03-04 | 2019-02-28 | 8.963 | 19,870 | -4,585 | 0.00% | 178,100 |
| 2019-03-01 | 2019-02-27 | 9.042 | 24,455 | -1,529 | 0.00% | 221,117 |
| 2019-02-27 | 2019-02-25 | 9.068 | 25,984 | +3,821 | 0.00% | 235,622 |
| 2019-02-26 | 2019-02-22 | 8.937 | 22,163 | -3,057 | 0.00% | 198,073 |
| 2019-02-25 | 2019-02-21 | 8.911 | 25,220 | -2,292 | 0.00% | 224,734 |
| 2019-02-22 | 2019-02-20 | 8.780 | 27,512 | +764 | 0.00% | 241,558 |
| 2019-02-19 | 2019-02-15 | 8.191 | 26,748 | +1,528 | 0.00% | 219,100 |
| 2019-02-18 | 2019-02-14 | 8.257 | 25,220 | +4,586 | 0.00% | 208,233 |
| 2019-02-01 | 2019-01-30 | 8.257 | 20,634 | -2,293 | 0.00% | 170,368 |
| 2019-01-30 | 2019-01-28 | 7.969 | 22,927 | +2,293 | 0.00% | 182,701 |
| 2019-01-28 | 2019-01-24 | 7.877 | 20,634 | +1,528 | 0.00% | 162,538 |
| 2019-01-24 | 2019-01-22 | 7.916 | 19,106 | -764 | 0.00% | 151,252 |
| 2019-01-21 | 2019-01-17 | 7.825 | 19,870 | -1,528 | 0.00% | 155,480 |
| 2019-01-09 | 2019-01-07 | 7.328 | 21,398 | -2,293 | 0.00% | 156,797 |
| 2019-01-07 | 2019-01-03 | 6.791 | 23,691 | +764 | 0.00% | 160,889 |
| 2018-12-20 | 2018-12-18 | 7.524 | 22,927 | -764 | 0.00% | 172,501 |
| 2018-12-14 | 2018-12-12 | 7.432 | 23,691 | +764 | 0.00% | 176,079 |
| 2018-12-10 | 2018-12-06 | 7.563 | 22,927 | -1,528 | 0.00% | 173,401 |
| 2018-12-07 | 2018-12-05 | 7.877 | 24,455 | +1,528 | 0.00% | 192,637 |
| 2018-12-05 | 2018-12-03 | 7.903 | 22,927 | -764 | 0.00% | 181,201 |
| 2018-11-29 | 2018-11-27 | 7.799 | 23,691 | +1,528 | 0.00% | 184,759 |
| 2018-11-28 | 2018-11-26 | 7.746 | 22,163 | +765 | 0.00% | 171,683 |
| 2018-11-27 | 2018-11-23 | 7.733 | 21,398 | +764 | 0.00% | 165,477 |
| 2018-11-23 | 2018-11-21 | 7.982 | 20,634 | +764 | 0.00% | 164,698 |
| 2018-11-21 | 2018-11-19 | 8.217 | 19,870 | +1,528 | 0.00% | 163,280 |
| 2018-11-19 | 2018-11-15 | 8.649 | 18,342 | -2,292 | 0.00% | 158,644 |
| 2018-11-16 | 2018-11-14 | 8.217 | 20,634 | +2,292 | 0.00% | 169,558 |
| 2018-11-15 | 2018-11-13 | 8.440 | 18,342 | -764 | 0.00% | 154,804 |
| 2018-11-13 | 2018-11-09 | 8.073 | 19,106 | +764 | 0.00% | 154,252 |
| 2018-11-07 | 2018-11-05 | 8.283 | 18,342 | +765 | 0.00% | 151,924 |
| 2018-11-05 | 2018-11-01 | 7.825 | 17,577 | -765 | 0.00% | 137,538 |
| 2018-11-02 | 2018-10-31 | 7.864 | 18,342 | -764 | 0.00% | 144,244 |
| 2018-11-01 | 2018-10-30 | 7.681 | 19,106 | -1,528 | 0.00% | 146,752 |
| 2018-10-29 | 2018-10-25 | 7.642 | 20,634 | +764 | 0.00% | 157,678 |
| 2018-10-25 | 2018-10-23 | 7.642 | 19,870 | -1,528 | 0.00% | 151,840 |
| 2018-10-24 | 2018-10-22 | 7.838 | 21,398 | -765 | 0.00% | 167,717 |
| 2018-10-23 | 2018-10-19 | 7.458 | 22,163 | +2,293 | 0.00% | 165,303 |
| 2018-10-22 | 2018-10-18 | 7.458 | 19,870 | +764 | 0.00% | 148,200 |
| 2018-10-19 | 2018-10-16 | 7.393 | 19,106 | +764 | 0.00% | 141,252 |
| 2018-10-16 | 2018-10-12 | 7.537 | 18,342 | -8,406 | 0.00% | 138,244 |
| 2018-10-15 | 2018-10-11 | 7.367 | 26,748 | +7,642 | 0.00% | 197,050 |
| 2018-10-11 | 2018-10-09 | 8.139 | 19,106 | -764 | 0.00% | 155,502 |
| 2018-10-03 | 2018-09-28 | 7.995 | 19,870 | +2,293 | 0.00% | 158,860 |
| 2018-10-02 | 2018-09-27 | 8.139 | 17,577 | +1,528 | 0.00% | 143,058 |
| 2018-09-28 | 2018-09-26 | 8.244 | 16,049 | -764 | 0.00% | 132,301 |
| 2018-09-26 | 2018-09-21 | 8.270 | 16,813 | -3,057 | 0.00% | 139,040 |
| 2018-09-20 | 2018-09-18 | 7.799 | 19,870 | -20,634 | 0.00% | 154,960 |
| 2018-09-19 | 2018-09-17 | 7.668 | 40,504 | +19,870 | 0.00% | 310,579 |
| 2018-09-18 | 2018-09-14 | 8.021 | 20,634 | +764 | 0.00% | 165,508 |
| 2018-09-13 | 2018-09-11 | 6.987 | 19,870 | -20,634 | 0.00% | 138,840 |
| 2018-09-12 | 2018-09-10 | 6.700 | 40,504 | +12,228 | 0.00% | 271,359 |
| 2018-09-10 | 2018-09-06 | 8.697 | 28,276 | +1,676 | 0.00% | 245,927 |
| 2018-09-04 | 2018-08-31 | 9.250 | 26,600 | -760 | 0.00% | 246,050 |
| 2018-08-28 | 2018-08-24 | 8.118 | 27,360 | -760 | 0.00% | 222,120 |
| 2018-08-27 | 2018-08-23 | 8.079 | 28,120 | +1,520 | 0.00% | 227,180 |
| 2018-08-24 | 2018-08-22 | 8.039 | 26,600 | -760 | 0.00% | 213,850 |
| 2018-08-23 | 2018-08-21 | 8.105 | 27,360 | -1,520 | 0.00% | 221,760 |
| 2018-08-20 | 2018-08-16 | 7.789 | 28,880 | +1,520 | 0.00% | 224,960 |
| 2018-08-15 | 2018-08-13 | 8.474 | 27,360 | +1,520 | 0.00% | 231,840 |
| 2018-08-09 | 2018-08-07 | 8.500 | 25,840 | +760 | 0.00% | 219,640 |
| 2018-08-02 | 2018-07-31 | 9.526 | 25,080 | -760 | 0.00% | 238,920 |
| 2018-07-30 | 2018-07-26 | 10.487 | 25,840 | +1,520 | 0.00% | 270,980 |
| 2018-07-25 | 2018-07-23 | 10.855 | 24,320 | +4,560 | 0.00% | 264,000 |
| 2018-07-24 | 2018-07-20 | 11.026 | 19,760 | +760 | 0.00% | 217,880 |
| 2018-07-09 | 2018-07-05 | 10.671 | 19,000 | -2,280 | 0.00% | 202,750 |
| 2018-07-04 | 2018-06-29 | 11.645 | 21,280 | -6,840 | 0.00% | 247,800 |
| 2018-07-03 | 2018-06-28 | 11.553 | 28,120 | -3,800 | 0.00% | 324,860 |
| 2018-06-29 | 2018-06-27 | 11.908 | 31,920 | -17,480 | 0.00% | 380,100 |
| 2018-06-28 | 2018-06-26 | 12.000 | 49,400 | +27,360 | 0.00% | 592,801 |
| 2018-06-27 | 2018-06-25 | 12.342 | 22,040 | -1,520 | 0.00% | 272,020 |
| 2018-06-26 | 2018-06-22 | 12.145 | 23,560 | -4,560 | 0.00% | 286,130 |
| 2018-06-25 | 2018-06-21 | 11.789 | 28,120 | +5,320 | 0.00% | 331,520 |
| 2018-06-21 | 2018-06-19 | 11.566 | 22,800 | +2,280 | 0.00% | 263,700 |
| 2018-06-12 | 2018-06-08 | 11.961 | 20,520 | +1,520 | 0.00% | 245,430 |
| 2018-06-01 | 2018-05-30 | 11.197 | 19,000 | +3,800 | 0.00% | 212,750 |
| 2018-05-30 | 2018-05-28 | 11.316 | 15,200 | +7,600 | 0.00% | 172,000 |
| 2018-05-28 | 2018-05-24 | 11.368 | 7,600 | +1,520 | 0.00% | 86,400 |
| 2018-05-23 | 2018-05-18 | 11.490 | 6,080 | +23 | 0.00% | 69,861 |
| 2018-04-18 | 2018-04-16 | 10.592 | 6,057 | +5,300 | 0.00% | 64,157 |
| 2018-04-12 | 2018-04-10 | 10.117 | 757 | +757 | 0.00% | 7,658 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy