History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2025-10-13 | 2025-10-09 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2025-10-10 | 2025-10-08 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2025-10-09 | 2025-10-06 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2025-10-08 | 2025-10-03 | 2.980 | 7,000 | +0 | 0.00% | 20,860 |
| 2025-10-06 | 2025-10-02 | 2.940 | 7,000 | +0 | 0.00% | 20,580 |
| 2025-10-03 | 2025-09-30 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2025-10-02 | 2025-09-29 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2025-09-30 | 2025-09-26 | 2.830 | 7,000 | +0 | 0.00% | 19,810 |
| 2025-09-29 | 2025-09-25 | 2.840 | 7,000 | +0 | 0.00% | 19,880 |
| 2025-09-26 | 2025-09-24 | 2.920 | 7,000 | +0 | 0.00% | 20,440 |
| 2025-09-25 | 2025-09-23 | 2.940 | 7,000 | +0 | 0.00% | 20,580 |
| 2025-09-24 | 2025-09-22 | 2.930 | 7,000 | +0 | 0.00% | 20,510 |
| 2025-09-23 | 2025-09-19 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-22 | 2025-09-18 | 3.030 | 7,000 | +0 | 0.00% | 21,210 |
| 2025-09-19 | 2025-09-17 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-18 | 2025-09-16 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-17 | 2025-09-15 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-16 | 2025-09-12 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-15 | 2025-09-11 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2025-09-12 | 2025-09-10 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-11 | 2025-09-09 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2025-09-10 | 2025-09-08 | 3.080 | 7,000 | +0 | 0.00% | 21,560 |
| 2025-09-09 | 2025-09-05 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-08 | 2025-09-04 | 3.070 | 7,000 | +0 | 0.00% | 21,490 |
| 2025-09-05 | 2025-09-03 | 3.070 | 7,000 | +0 | 0.00% | 21,490 |
| 2025-09-04 | 2025-09-02 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2025-09-03 | 2025-09-01 | 3.160 | 7,000 | +0 | 0.00% | 22,120 |
| 2025-09-02 | 2025-08-29 | 3.330 | 7,000 | +1,000 | 0.00% | 23,310 |
| 2025-07-09 | 2025-07-07 | 3.891 | 6,000 | +171 | 0.00% | 23,345 |
| 2025-06-11 | 2025-06-09 | 3.971 | 5,829 | +148 | 0.00% | 23,147 |
| 2025-04-07 | 2025-04-02 | 4.247 | 5,681 | +256 | 0.00% | 24,128 |
| 2025-02-07 | 2025-02-05 | 4.767 | 5,425 | -36,166 | 0.00% | 25,861 |
| 2025-01-23 | 2025-01-21 | 4.391 | 41,591 | +36,166 | 0.00% | 182,621 |
| 2024-10-14 | 2024-10-09 | 4.952 | 5,425 | +348 | 0.00% | 26,863 |
| 2024-09-30 | 2024-09-26 | 4.940 | 5,077 | -8,462 | 0.00% | 25,080 |
| 2024-08-29 | 2024-08-27 | 4.739 | 13,539 | +8,462 | 0.00% | 64,162 |
| 2024-06-12 | 2024-06-07 | 6.253 | 5,077 | +68 | 0.00% | 31,746 |
| 2024-05-16 | 2024-05-13 | 6.576 | 5,009 | +5,009 | 0.00% | 32,941 |
| 2023-04-12 | 2023-04-06 | 7.660 | 0 | -7,296 | ||
| 2023-03-22 | 2023-03-20 | 7.734 | 7,296 | +7,296 | 0.00% | 56,430 |
| 2022-11-11 | 2022-11-09 | 5.773 | 0 | -7,296 | ||
| 2022-11-09 | 2022-11-07 | 5.909 | 7,296 | -8,107 | 0.00% | 43,110 |
| 2022-10-18 | 2022-10-14 | 5.502 | 15,403 | -8,106 | 0.00% | 84,742 |
| 2022-10-07 | 2022-10-05 | 5.588 | 23,509 | -4,054 | 0.00% | 131,368 |
| 2022-09-21 | 2022-09-19 | 5.992 | 27,563 | +325 | 0.00% | 165,147 |
| 2022-06-15 | 2022-06-13 | 7.149 | 27,238 | +274 | 0.00% | 194,737 |
| 2022-01-28 | 2022-01-26 | 7.603 | 26,964 | -6,345 | 0.00% | 205,018 |
| 2022-01-21 | 2022-01-19 | 7.893 | 33,309 | +6,345 | 0.00% | 262,922 |
| 2021-12-01 | 2021-11-29 | 8.234 | 26,964 | -6,345 | 0.00% | 222,018 |
| 2021-11-29 | 2021-11-25 | 8.461 | 33,309 | +6,345 | 0.00% | 281,822 |
| 2021-09-20 | 2021-09-16 | 8.179 | 26,964 | +234 | 0.00% | 220,534 |
| 2021-07-21 | 2021-07-19 | 9.349 | 26,730 | -5,503 | 0.00% | 249,901 |
| 2021-06-21 | 2021-06-17 | 9.769 | 32,233 | +5,503 | 0.00% | 314,879 |
| 2021-06-15 | 2021-06-10 | 10.120 | 26,730 | +188 | 0.00% | 270,506 |
| 2021-06-09 | 2021-06-07 | 10.286 | 26,542 | -4,683 | 0.00% | 273,024 |
| 2021-05-31 | 2021-05-27 | 10.978 | 31,225 | +4,683 | 0.00% | 342,795 |
| 2021-01-18 | 2021-01-14 | 9.339 | 26,542 | -780 | 0.00% | 247,863 |
| 2020-11-13 | 2020-11-11 | 10.094 | 27,322 | -5,465 | 0.00% | 275,797 |
| 2020-10-20 | 2020-10-16 | 10.376 | 32,787 | +5,465 | 0.00% | 340,203 |
| 2020-09-24 | 2020-09-22 | 9.877 | 27,322 | -7,807 | 0.00% | 269,847 |
| 2020-09-21 | 2020-09-17 | 10.316 | 35,129 | +11,030 | 0.00% | 362,405 |
| 2020-09-04 | 2020-09-02 | 10.136 | 24,099 | -10,884 | 0.00% | 244,275 |
| 2020-08-05 | 2020-08-03 | 10.111 | 34,983 | +10,884 | 0.00% | 353,699 |
| 2020-07-07 | 2020-07-03 | 9.699 | 24,099 | -4,665 | 0.00% | 233,735 |
| 2020-06-30 | 2020-06-26 | 9.262 | 28,764 | -5,442 | 0.00% | 266,401 |
| 2020-06-17 | 2020-06-15 | 9.480 | 34,206 | +4,665 | 0.00% | 324,282 |
| 2020-06-15 | 2020-06-11 | 9.573 | 29,541 | +3,258 | 0.00% | 282,793 |
| 2020-06-12 | 2020-06-10 | 9.444 | 26,283 | +2,320 | 0.00% | 248,204 |
| 2020-06-02 | 2020-05-29 | 9.340 | 23,963 | -12,369 | 0.00% | 223,815 |
| 2020-04-29 | 2020-04-27 | 9.055 | 36,332 | +6,184 | 0.00% | 329,002 |
| 2020-04-15 | 2020-04-09 | 8.810 | 30,148 | +6,185 | 0.00% | 265,593 |
| 2020-04-06 | 2020-04-02 | 8.525 | 23,963 | -3,093 | 0.00% | 204,286 |
| 2020-04-03 | 2020-04-01 | 8.667 | 27,056 | +3,093 | 0.00% | 234,504 |
| 2020-04-01 | 2020-03-30 | 8.577 | 23,963 | -6,185 | 0.00% | 205,526 |
| 2020-03-31 | 2020-03-27 | 8.771 | 30,148 | +6,185 | 0.00% | 264,423 |
| 2020-02-27 | 2020-02-25 | 8.719 | 23,963 | -5,412 | 0.00% | 208,936 |
| 2020-02-11 | 2020-02-07 | 9.159 | 29,375 | +5,412 | 0.00% | 269,044 |
| 2020-01-30 | 2020-01-24 | 8.810 | 23,963 | -6,185 | 0.00% | 211,106 |
| 2020-01-15 | 2020-01-13 | 9.043 | 30,148 | +6,185 | 0.00% | 272,613 |
| 2019-12-30 | 2019-12-24 | 8.422 | 23,963 | +6,184 | 0.00% | 201,806 |
| 2019-09-25 | 2019-09-23 | 9.172 | 17,779 | -5,411 | 0.00% | 163,067 |
| 2019-09-05 | 2019-09-03 | 9.495 | 23,190 | -15,461 | 0.00% | 220,195 |
| 2019-09-03 | 2019-08-30 | 9.887 | 38,651 | +12,516 | 0.00% | 382,147 |
| 2019-09-02 | 2019-08-29 | 9.926 | 26,135 | +8,455 | 0.00% | 259,420 |
| 2019-08-28 | 2019-08-26 | 9.198 | 17,680 | -7,686 | 0.00% | 162,614 |
| 2019-08-27 | 2019-08-23 | 9.146 | 25,366 | +7,686 | 0.00% | 231,987 |
| 2019-08-23 | 2019-08-21 | 9.198 | 17,680 | -11,530 | 0.00% | 162,614 |
| 2019-08-22 | 2019-08-20 | 9.276 | 29,210 | -3,843 | 0.00% | 270,943 |
| 2019-08-21 | 2019-08-19 | 9.081 | 33,053 | +15,373 | 0.00% | 300,139 |
| 2019-08-20 | 2019-08-16 | 8.924 | 17,680 | -18,448 | 0.00% | 157,784 |
| 2019-08-16 | 2019-08-14 | 8.599 | 36,128 | +18,448 | 0.00% | 310,672 |
| 2019-08-15 | 2019-08-13 | 8.300 | 17,680 | -3,843 | 0.00% | 146,744 |
| 2019-08-14 | 2019-08-12 | 8.417 | 21,523 | +3,843 | 0.00% | 181,160 |
| 2019-06-11 | 2019-06-06 | 7.988 | 17,680 | +3,075 | 0.00% | 141,223 |
| 2019-05-24 | 2019-05-22 | 8.571 | 14,605 | +85 | 0.00% | 125,175 |
| 2019-02-28 | 2019-02-26 | 9.016 | 14,520 | -1,529 | 0.00% | 130,907 |
| 2019-02-27 | 2019-02-25 | 9.068 | 16,049 | -1,528 | 0.00% | 145,532 |
| 2019-02-25 | 2019-02-21 | 8.911 | 17,577 | +1,528 | 0.00% | 156,627 |
| 2019-02-14 | 2019-02-12 | 8.309 | 16,049 | +1,529 | 0.00% | 133,351 |
| 2018-09-10 | 2018-09-06 | 8.697 | 14,520 | +80 | 0.00% | 126,286 |
| 2018-09-04 | 2018-08-31 | 9.250 | 14,440 | -3,040 | 0.00% | 133,570 |
| 2018-08-20 | 2018-08-16 | 7.789 | 17,480 | +1,520 | 0.00% | 136,160 |
| 2018-08-06 | 2018-08-02 | 8.882 | 15,960 | +2,280 | 0.00% | 141,750 |
| 2018-05-23 | 2018-05-18 | 11.490 | 13,680 | +51 | 0.00% | 157,187 |
| 2018-04-03 | 2018-03-28 | 10.262 | 13,629 | -2,271 | 0.00% | 139,861 |
| 2018-03-21 | 2018-03-19 | 9.787 | 15,900 | -2,272 | 0.00% | 155,606 |
| 2018-03-20 | 2018-03-16 | 9.377 | 18,172 | -2,271 | 0.00% | 170,401 |
| 2018-03-09 | 2018-03-07 | 9.245 | 20,443 | -3,786 | 0.00% | 188,996 |
| 2018-02-08 | 2018-02-06 | 8.413 | 24,229 | +1,514 | 0.00% | 203,838 |
| 2018-02-07 | 2018-02-05 | 9.021 | 22,715 | +2,272 | 0.00% | 204,901 |
| 2018-01-26 | 2018-01-24 | 9.390 | 20,443 | -4,543 | 0.00% | 191,966 |
| 2018-01-25 | 2018-01-23 | 9.113 | 24,986 | -4,543 | 0.00% | 227,697 |
| 2017-11-09 | 2017-11-07 | 7.858 | 29,529 | -6,058 | 0.00% | 232,047 |
| 2017-11-07 | 2017-11-03 | 7.304 | 35,587 | -3,028 | 0.00% | 259,913 |
| 2017-10-20 | 2017-10-18 | 7.224 | 38,615 | -3,029 | 0.00% | 278,968 |
| 2017-08-30 | 2017-08-28 | 7.056 | 41,644 | -757 | 0.00% | 293,843 |
| 2017-08-29 | 2017-08-25 | 7.096 | 42,401 | +259 | 0.00% | 300,875 |
| 2017-08-25 | 2017-08-22 | 7.043 | 42,142 | -3,011 | 0.00% | 296,797 |
| 2017-08-22 | 2017-08-18 | 7.016 | 45,153 | -3,762 | 0.00% | 316,803 |
| 2017-08-17 | 2017-08-15 | 6.976 | 48,915 | -3,010 | 0.00% | 341,248 |
| 2017-08-16 | 2017-08-14 | 6.897 | 51,925 | -31,607 | 0.00% | 358,107 |
| 2017-06-28 | 2017-06-26 | 6.219 | 83,532 | +7,525 | 0.01% | 519,479 |
| 2017-06-26 | 2017-06-22 | 6.245 | 76,007 | +3,763 | 0.00% | 474,701 |
| 2017-06-21 | 2017-06-19 | 6.378 | 72,244 | +3,763 | 0.00% | 460,800 |
| 2017-06-20 | 2017-06-16 | 6.339 | 68,481 | +7,525 | 0.00% | 434,068 |
| 2017-06-19 | 2017-06-15 | 6.405 | 60,956 | +3,763 | 0.00% | 390,420 |
| 2017-05-18 | 2017-05-16 | 6.546 | 57,193 | +305 | 0.00% | 374,397 |
| 2017-05-11 | 2017-05-09 | 6.466 | 56,888 | +2,994 | 0.00% | 367,841 |
| 2017-04-25 | 2017-04-21 | 6.733 | 53,894 | -2,994 | 0.00% | 362,882 |
| 2017-03-24 | 2017-03-22 | 6.800 | 56,888 | -3,742 | 0.00% | 386,841 |
| 2017-03-23 | 2017-03-21 | 6.707 | 60,630 | -5,989 | 0.00% | 406,617 |
| 2017-03-22 | 2017-03-20 | 6.479 | 66,619 | -3,742 | 0.00% | 431,652 |
| 2017-02-20 | 2017-02-16 | 6.052 | 70,361 | -1,497 | 0.00% | 425,818 |
| 2017-02-10 | 2017-02-08 | 5.932 | 71,858 | +1,497 | 0.00% | 426,238 |
| 2017-02-06 | 2017-02-02 | 5.678 | 70,361 | +3,742 | 0.00% | 399,498 |
| 2017-01-16 | 2017-01-12 | 5.865 | 66,619 | +15,719 | 0.00% | 390,712 |
| 2016-12-22 | 2016-12-20 | 6.012 | 50,900 | +3,743 | 0.00% | 306,002 |
| 2016-12-14 | 2016-12-12 | 6.145 | 47,157 | +3,743 | 0.00% | 289,800 |
| 2016-12-13 | 2016-12-09 | 6.266 | 43,414 | +3,742 | 0.00% | 272,017 |
| 2016-12-05 | 2016-12-01 | 6.573 | 39,672 | -3,742 | 0.00% | 260,761 |
| 2016-11-30 | 2016-11-28 | 6.479 | 43,414 | -3,743 | 0.00% | 281,297 |
| 2016-11-18 | 2016-11-16 | 6.239 | 47,157 | -3,743 | 0.00% | 294,210 |
| 2016-11-10 | 2016-11-08 | 5.905 | 50,900 | +3,743 | 0.00% | 300,562 |
| 2016-11-07 | 2016-11-03 | 5.918 | 47,157 | +3,743 | 0.00% | 279,090 |
| 2016-11-02 | 2016-10-31 | 6.079 | 43,414 | +3,742 | 0.00% | 263,897 |
| 2016-10-19 | 2016-10-17 | 6.119 | 39,672 | +3,743 | 0.00% | 242,741 |
| 2016-10-07 | 2016-10-05 | 6.413 | 35,929 | -3,743 | 0.00% | 230,399 |
| 2016-10-04 | 2016-09-30 | 5.972 | 39,672 | +3,743 | 0.00% | 236,911 |
| 2016-10-03 | 2016-09-29 | 6.012 | 35,929 | +3,742 | 0.00% | 215,999 |
| 2016-09-28 | 2016-09-26 | 5.985 | 32,187 | +3,743 | 0.00% | 192,643 |
| 2016-09-21 | 2016-09-19 | 6.132 | 28,444 | +3,743 | 0.00% | 174,420 |
| 2016-09-07 | 2016-09-05 | 6.666 | 24,701 | -7,486 | 0.00% | 164,668 |
| 2016-08-31 | 2016-08-29 | 6.586 | 32,187 | +7,486 | 0.00% | 211,993 |
| 2016-08-26 | 2016-08-24 | 6.541 | 24,701 | +132 | 0.00% | 161,577 |
| 2016-05-18 | 2016-05-16 | 7.514 | 24,569 | +105 | 0.00% | 184,602 |
| 2016-04-22 | 2016-04-20 | 7.406 | 24,464 | -14,826 | 0.00% | 181,173 |
| 2016-04-21 | 2016-04-19 | 7.514 | 39,290 | -14,827 | 0.00% | 295,209 |
| 2016-04-07 | 2016-04-05 | 7.568 | 54,117 | +7,414 | 0.00% | 409,533 |
| 2016-03-17 | 2016-03-15 | 7.959 | 46,703 | -742 | 0.00% | 371,697 |
| 2016-02-23 | 2016-02-19 | 8.404 | 47,445 | -7,413 | 0.00% | 398,723 |
| 2016-02-03 | 2016-02-01 | 7.460 | 54,858 | -7,413 | 0.00% | 409,221 |
| 2015-12-29 | 2015-12-24 | 7.783 | 62,271 | -5,189 | 0.00% | 484,679 |
| 2015-12-22 | 2015-12-18 | 7.541 | 67,460 | -2,966 | 0.00% | 508,687 |
| 2015-12-21 | 2015-12-17 | 7.460 | 70,426 | -2,965 | 0.00% | 525,353 |
| 2015-12-07 | 2015-12-03 | 7.028 | 73,391 | +2,224 | 0.00% | 515,790 |
| 2015-11-06 | 2015-11-04 | 7.041 | 71,167 | -9,637 | 0.00% | 501,120 |
| 2015-10-26 | 2015-10-22 | 7.257 | 80,804 | -37,066 | 0.01% | 586,419 |
| 2015-10-09 | 2015-10-07 | 7.082 | 117,870 | -8,896 | 0.01% | 834,748 |
| 2015-10-08 | 2015-10-06 | 6.650 | 126,766 | -2,965 | 0.01% | 843,029 |
| 2015-10-05 | 2015-09-30 | 6.569 | 129,731 | -8,155 | 0.01% | 852,247 |
| 2015-09-30 | 2015-09-25 | 6.637 | 137,886 | -2,965 | 0.01% | 915,120 |
| 2015-09-24 | 2015-09-22 | 6.677 | 140,851 | -11,120 | 0.01% | 940,498 |
| 2015-09-18 | 2015-09-16 | 6.623 | 151,971 | -741 | 0.01% | 1,006,549 |
| 2015-09-10 | 2015-09-08 | 6.327 | 152,712 | +17,791 | 0.01% | 966,137 |
| 2015-09-07 | 2015-09-02 | 6.156 | 134,921 | +698 | 0.01% | 830,578 |
| 2015-08-27 | 2015-08-25 | 6.007 | 134,223 | -3,687 | 0.01% | 806,261 |
| 2015-08-18 | 2015-08-14 | 6.780 | 137,910 | -18,437 | 0.01% | 934,999 |
| 2015-07-02 | 2015-06-29 | 5.736 | 156,347 | -738 | 0.01% | 896,758 |
| 2015-06-23 | 2015-06-19 | 6.007 | 157,085 | -737 | 0.01% | 943,591 |
| 2015-05-19 | 2015-05-15 | 5.857 | 157,822 | +697 | 0.01% | 924,285 |
| 2015-04-15 | 2015-04-13 | 6.456 | 157,125 | -8,076 | 0.01% | 1,014,363 |
| 2015-04-14 | 2015-04-10 | 6.088 | 165,201 | -8,811 | 0.01% | 1,005,750 |
| 2015-04-10 | 2015-04-08 | 6.034 | 174,012 | -734 | 0.01% | 1,049,912 |
| 2015-02-10 | 2015-02-06 | 4.563 | 174,746 | +7,342 | 0.01% | 797,300 |
| 2015-02-03 | 2015-01-30 | 4.590 | 167,404 | +7,343 | 0.01% | 768,361 |
| 2015-02-02 | 2015-01-29 | 4.603 | 160,061 | -735 | 0.01% | 736,838 |
| 2015-01-09 | 2015-01-07 | 4.849 | 160,796 | +4,406 | 0.01% | 779,642 |
| 2015-01-02 | 2014-12-29 | 5.053 | 156,390 | +7,342 | 0.01% | 790,229 |
| 2014-12-10 | 2014-12-08 | 5.026 | 149,048 | +4,405 | 0.01% | 749,070 |
| 2014-12-05 | 2014-12-03 | 5.216 | 144,643 | +8,811 | 0.01% | 754,512 |
| 2014-12-03 | 2014-12-01 | 5.271 | 135,832 | +13,216 | 0.01% | 715,950 |
| 2014-12-01 | 2014-11-27 | 5.543 | 122,616 | +25,698 | 0.01% | 679,691 |
| 2014-08-29 | 2014-08-27 | 5.774 | 96,918 | +449 | 0.01% | 559,633 |
| 2014-08-11 | 2014-08-07 | 5.747 | 96,469 | +14,616 | 0.01% | 554,400 |
| 2014-08-04 | 2014-07-31 | 5.487 | 81,853 | -8,039 | 0.01% | 449,123 |
| 2014-07-30 | 2014-07-28 | 5.501 | 89,892 | -4,385 | 0.01% | 494,462 |
| 2014-07-16 | 2014-07-14 | 5.637 | 94,277 | +2,924 | 0.01% | 531,483 |
| 2014-06-19 | 2014-06-17 | 6.062 | 91,353 | -731 | 0.01% | 553,749 |
| 2014-04-01 | 2014-03-28 | 5.706 | 92,084 | +7,308 | 0.01% | 525,420 |
| 2014-03-14 | 2014-03-12 | 6.322 | 84,776 | +3,654 | 0.01% | 535,921 |
| 2014-02-25 | 2014-02-21 | 6.404 | 81,122 | +7,309 | 0.01% | 519,482 |
| 2014-01-29 | 2014-01-27 | 6.595 | 73,813 | +7,308 | 0.00% | 486,817 |
| 2014-01-23 | 2014-01-21 | 6.842 | 66,505 | -731 | 0.00% | 454,999 |
| 2014-01-03 | 2013-12-31 | 7.019 | 67,236 | -1,462 | 0.00% | 471,960 |
| 2014-01-02 | 2013-12-27 | 7.307 | 68,698 | -6,577 | 0.00% | 501,963 |
| 2013-12-30 | 2013-12-24 | 6.226 | 75,275 | -731 | 0.01% | 468,650 |
| 2013-12-27 | 2013-12-20 | 6.417 | 76,006 | +2,923 | 0.01% | 487,761 |
| 2013-12-23 | 2013-12-19 | 6.595 | 73,083 | 0.01% | 482,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy