History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 214,000 | +0 | 0.01% | 597,060 |
| 2025-10-13 | 2025-10-09 | 2.870 | 214,000 | +0 | 0.01% | 614,180 |
| 2025-10-10 | 2025-10-08 | 2.870 | 214,000 | +1,000 | 0.01% | 614,180 |
| 2025-10-06 | 2025-10-02 | 2.940 | 213,000 | -1,000 | 0.01% | 626,220 |
| 2025-10-03 | 2025-09-30 | 2.850 | 214,000 | -9,000 | 0.01% | 609,900 |
| 2025-10-02 | 2025-09-29 | 2.850 | 223,000 | +1,000 | 0.01% | 635,550 |
| 2025-09-30 | 2025-09-26 | 2.830 | 222,000 | -4,000 | 0.01% | 628,260 |
| 2025-09-29 | 2025-09-25 | 2.840 | 226,000 | -7,000 | 0.01% | 641,840 |
| 2025-09-23 | 2025-09-19 | 3.020 | 233,000 | +2,000 | 0.01% | 703,660 |
| 2025-09-22 | 2025-09-18 | 3.030 | 231,000 | -3,000 | 0.01% | 699,930 |
| 2025-09-19 | 2025-09-17 | 3.060 | 234,000 | -1,000 | 0.01% | 716,040 |
| 2025-09-17 | 2025-09-15 | 3.020 | 235,000 | -1,000 | 0.01% | 709,700 |
| 2025-09-16 | 2025-09-12 | 3.060 | 236,000 | -2,000 | 0.01% | 722,160 |
| 2025-09-12 | 2025-09-10 | 3.060 | 238,000 | -3,000 | 0.01% | 728,280 |
| 2025-09-10 | 2025-09-08 | 3.080 | 241,000 | +3,000 | 0.01% | 742,280 |
| 2025-09-08 | 2025-09-04 | 3.070 | 238,000 | +2,000 | 0.01% | 730,660 |
| 2025-09-04 | 2025-09-02 | 3.050 | 236,000 | -1,000 | 0.01% | 719,800 |
| 2025-09-03 | 2025-09-01 | 3.160 | 237,000 | +8,000 | 0.01% | 748,920 |
| 2025-09-02 | 2025-08-29 | 3.330 | 229,000 | -4,000 | 0.01% | 762,570 |
| 2025-09-01 | 2025-08-28 | 3.390 | 233,000 | +1,000 | 0.01% | 789,870 |
| 2025-08-28 | 2025-08-26 | 3.490 | 232,000 | +1,000 | 0.01% | 809,680 |
| 2025-08-27 | 2025-08-25 | 3.450 | 231,000 | -3,000 | 0.01% | 796,950 |
| 2025-08-25 | 2025-08-21 | 3.430 | 234,000 | +3,000 | 0.01% | 802,620 |
| 2025-08-20 | 2025-08-18 | 3.450 | 231,000 | +5,000 | 0.01% | 796,950 |
| 2025-08-19 | 2025-08-15 | 3.400 | 226,000 | +4,000 | 0.01% | 768,400 |
| 2025-08-18 | 2025-08-14 | 3.370 | 222,000 | -2,000 | 0.01% | 748,140 |
| 2025-08-15 | 2025-08-13 | 3.360 | 224,000 | +1,000 | 0.01% | 752,640 |
| 2025-08-14 | 2025-08-12 | 3.370 | 223,000 | +4,000 | 0.01% | 751,510 |
| 2025-08-13 | 2025-08-11 | 3.310 | 219,000 | +3,000 | 0.01% | 724,890 |
| 2025-08-12 | 2025-08-08 | 3.280 | 216,000 | -1,000 | 0.01% | 708,480 |
| 2025-08-11 | 2025-08-07 | 3.310 | 217,000 | +1,000 | 0.01% | 718,270 |
| 2025-08-08 | 2025-08-06 | 3.300 | 216,000 | -18,000 | 0.01% | 712,800 |
| 2025-08-07 | 2025-08-05 | 3.630 | 234,000 | +1,000 | 0.01% | 849,420 |
| 2025-07-28 | 2025-07-24 | 3.770 | 233,000 | +1,000 | 0.01% | 878,410 |
| 2025-07-11 | 2025-07-09 | 3.680 | 232,000 | -1,000 | 0.01% | 853,760 |
| 2025-07-09 | 2025-07-07 | 3.891 | 233,000 | +8,576 | 0.01% | 906,549 |
| 2025-07-08 | 2025-07-04 | 3.891 | 224,424 | -6,800 | 0.01% | 873,182 |
| 2025-07-04 | 2025-07-02 | 3.891 | 231,224 | -3,886 | 0.01% | 899,639 |
| 2025-06-26 | 2025-06-24 | 3.767 | 235,110 | +4,857 | 0.01% | 885,719 |
| 2025-06-24 | 2025-06-20 | 3.747 | 230,253 | -4,857 | 0.01% | 862,681 |
| 2025-06-23 | 2025-06-19 | 3.757 | 235,110 | -5,830 | 0.01% | 883,299 |
| 2025-06-20 | 2025-06-18 | 3.829 | 240,940 | +4,858 | 0.01% | 922,562 |
| 2025-06-19 | 2025-06-17 | 3.860 | 236,082 | +5,829 | 0.01% | 911,250 |
| 2025-06-18 | 2025-06-16 | 3.819 | 230,253 | -971 | 0.01% | 879,271 |
| 2025-06-16 | 2025-06-12 | 3.808 | 231,224 | +1,943 | 0.01% | 880,599 |
| 2025-06-13 | 2025-06-11 | 3.819 | 229,281 | -972 | 0.01% | 875,559 |
| 2025-06-12 | 2025-06-10 | 3.971 | 230,253 | +10,687 | 0.01% | 914,320 |
| 2025-06-11 | 2025-06-09 | 3.971 | 219,566 | +5,571 | 0.01% | 871,882 |
| 2025-06-02 | 2025-05-29 | 3.823 | 213,995 | -947 | 0.01% | 818,120 |
| 2025-05-30 | 2025-05-28 | 3.813 | 214,942 | -947 | 0.01% | 819,471 |
| 2025-05-20 | 2025-05-16 | 3.739 | 215,889 | -3,787 | 0.01% | 807,121 |
| 2025-05-14 | 2025-05-12 | 3.802 | 219,676 | -6,628 | 0.01% | 835,199 |
| 2025-05-13 | 2025-05-09 | 3.770 | 226,304 | -1,894 | 0.01% | 853,228 |
| 2025-05-08 | 2025-05-06 | 3.770 | 228,198 | +1,894 | 0.01% | 860,369 |
| 2025-05-06 | 2025-04-30 | 3.717 | 226,304 | -2,841 | 0.01% | 841,279 |
| 2025-04-30 | 2025-04-28 | 3.633 | 229,145 | +8,522 | 0.01% | 832,480 |
| 2025-04-28 | 2025-04-24 | 3.791 | 220,623 | +947 | 0.01% | 836,470 |
| 2025-04-25 | 2025-04-23 | 3.855 | 219,676 | -1,894 | 0.01% | 846,799 |
| 2025-04-23 | 2025-04-17 | 3.802 | 221,570 | -1,894 | 0.01% | 842,400 |
| 2025-04-22 | 2025-04-16 | 3.749 | 223,464 | +947 | 0.01% | 837,801 |
| 2025-04-17 | 2025-04-15 | 3.791 | 222,517 | +5,681 | 0.01% | 843,650 |
| 2025-04-10 | 2025-04-08 | 3.665 | 216,836 | -946 | 0.01% | 794,631 |
| 2025-04-09 | 2025-04-07 | 3.559 | 217,782 | -9,469 | 0.01% | 775,098 |
| 2025-04-08 | 2025-04-03 | 4.225 | 227,251 | -947 | 0.01% | 960,130 |
| 2025-04-07 | 2025-04-02 | 4.247 | 228,198 | +13,011 | 0.01% | 969,179 |
| 2025-04-03 | 2025-04-01 | 4.203 | 215,187 | -904 | 0.01% | 904,400 |
| 2025-04-02 | 2025-03-31 | 4.159 | 216,091 | +5,425 | 0.01% | 898,640 |
| 2025-04-01 | 2025-03-28 | 4.302 | 210,666 | +1,808 | 0.01% | 906,369 |
| 2025-03-31 | 2025-03-27 | 4.325 | 208,858 | -5,425 | 0.01% | 903,210 |
| 2025-03-28 | 2025-03-26 | 4.369 | 214,283 | +5,425 | 0.01% | 936,151 |
| 2025-03-27 | 2025-03-25 | 4.336 | 208,858 | +904 | 0.01% | 905,520 |
| 2025-03-21 | 2025-03-19 | 4.612 | 207,954 | -4,520 | 0.01% | 959,101 |
| 2025-03-20 | 2025-03-18 | 4.623 | 212,474 | -2,713 | 0.01% | 982,298 |
| 2025-03-19 | 2025-03-17 | 4.468 | 215,187 | +8,137 | 0.01% | 961,520 |
| 2025-03-11 | 2025-03-07 | 4.911 | 207,050 | +9,042 | 0.01% | 1,016,762 |
| 2025-03-10 | 2025-03-06 | 4.911 | 198,008 | -904 | 0.01% | 972,359 |
| 2025-03-06 | 2025-03-04 | 4.723 | 198,912 | -904 | 0.01% | 939,399 |
| 2025-03-04 | 2025-02-28 | 4.678 | 199,816 | +1,808 | 0.01% | 934,828 |
| 2025-03-03 | 2025-02-27 | 4.833 | 198,008 | -904 | 0.01% | 957,029 |
| 2025-02-26 | 2025-02-24 | 4.767 | 198,912 | -904 | 0.01% | 948,199 |
| 2025-02-25 | 2025-02-21 | 4.723 | 199,816 | -3,617 | 0.01% | 943,668 |
| 2025-02-21 | 2025-02-19 | 4.745 | 203,433 | -904 | 0.01% | 965,250 |
| 2025-02-19 | 2025-02-17 | 4.690 | 204,337 | -3,617 | 0.01% | 958,239 |
| 2025-02-18 | 2025-02-14 | 4.656 | 207,954 | +1,809 | 0.01% | 968,301 |
| 2025-02-17 | 2025-02-13 | 4.579 | 206,145 | +904 | 0.01% | 943,918 |
| 2025-02-10 | 2025-02-06 | 4.690 | 205,241 | -904 | 0.01% | 962,478 |
| 2025-02-04 | 2025-01-28 | 4.723 | 206,145 | -2,713 | 0.01% | 973,558 |
| 2025-02-03 | 2025-01-24 | 4.535 | 208,858 | -1,808 | 0.01% | 947,100 |
| 2025-01-24 | 2025-01-22 | 4.380 | 210,666 | -1,808 | 0.01% | 922,679 |
| 2025-01-21 | 2025-01-17 | 4.424 | 212,474 | -905 | 0.01% | 939,998 |
| 2025-01-20 | 2025-01-16 | 4.380 | 213,379 | -904 | 0.01% | 934,562 |
| 2025-01-14 | 2025-01-10 | 3.993 | 214,283 | +1,809 | 0.01% | 855,571 |
| 2025-01-09 | 2025-01-07 | 4.148 | 212,474 | -2,713 | 0.01% | 881,248 |
| 2025-01-08 | 2025-01-06 | 4.181 | 215,187 | -1,808 | 0.01% | 899,640 |
| 2025-01-07 | 2025-01-03 | 4.170 | 216,995 | +904 | 0.01% | 904,799 |
| 2025-01-03 | 2024-12-31 | 4.269 | 216,091 | -4,521 | 0.01% | 922,540 |
| 2025-01-02 | 2024-12-27 | 4.313 | 220,612 | -904 | 0.01% | 951,601 |
| 2024-12-12 | 2024-12-10 | 4.336 | 221,516 | +904 | 0.01% | 960,400 |
| 2024-12-05 | 2024-12-03 | 4.325 | 220,612 | -904 | 0.01% | 954,041 |
| 2024-11-21 | 2024-11-19 | 4.236 | 221,516 | +1,808 | 0.01% | 938,350 |
| 2024-11-20 | 2024-11-18 | 4.247 | 219,708 | +6,329 | 0.01% | 933,121 |
| 2024-11-19 | 2024-11-15 | 4.225 | 213,379 | +905 | 0.01% | 901,522 |
| 2024-11-18 | 2024-11-14 | 4.225 | 212,474 | +3,616 | 0.01% | 897,698 |
| 2024-11-14 | 2024-11-12 | 4.336 | 208,858 | -1,808 | 0.01% | 905,520 |
| 2024-11-13 | 2024-11-11 | 4.391 | 210,666 | +904 | 0.01% | 925,009 |
| 2024-11-11 | 2024-11-07 | 4.479 | 209,762 | -3,617 | 0.01% | 939,600 |
| 2024-11-06 | 2024-11-04 | 4.446 | 213,379 | +905 | 0.01% | 948,722 |
| 2024-10-28 | 2024-10-24 | 4.347 | 212,474 | +904 | 0.01% | 923,548 |
| 2024-10-24 | 2024-10-22 | 4.347 | 211,570 | -904 | 0.01% | 919,618 |
| 2024-10-17 | 2024-10-15 | 4.280 | 212,474 | -1,809 | 0.01% | 909,448 |
| 2024-10-14 | 2024-10-09 | 4.952 | 214,283 | +15,435 | 0.01% | 1,061,082 |
| 2024-10-10 | 2024-10-08 | 5.212 | 198,848 | -2,538 | 0.01% | 1,036,352 |
| 2024-10-09 | 2024-10-07 | 5.590 | 201,386 | +5,077 | 0.01% | 1,125,739 |
| 2024-09-30 | 2024-09-26 | 4.940 | 196,309 | +846 | 0.01% | 969,759 |
| 2024-09-26 | 2024-09-24 | 4.715 | 195,463 | +1,692 | 0.01% | 921,690 |
| 2024-09-16 | 2024-09-12 | 4.420 | 193,771 | +846 | 0.01% | 856,461 |
| 2024-09-10 | 2024-09-05 | 4.562 | 192,925 | +847 | 0.01% | 880,082 |
| 2024-09-09 | 2024-09-04 | 4.515 | 192,078 | -847 | 0.01% | 867,138 |
| 2024-09-04 | 2024-09-02 | 4.515 | 192,925 | -1,692 | 0.01% | 870,962 |
| 2024-09-03 | 2024-08-30 | 4.680 | 194,617 | -846 | 0.01% | 910,801 |
| 2024-08-30 | 2024-08-28 | 4.668 | 195,463 | -1,692 | 0.01% | 912,450 |
| 2024-08-28 | 2024-08-26 | 4.834 | 197,155 | +1,692 | 0.01% | 952,968 |
| 2024-08-22 | 2024-08-20 | 5.685 | 195,463 | -1,692 | 0.01% | 1,111,110 |
| 2024-08-08 | 2024-08-06 | 5.696 | 197,155 | +846 | 0.01% | 1,123,058 |
| 2024-08-06 | 2024-08-02 | 5.685 | 196,309 | +846 | 0.01% | 1,115,919 |
| 2024-07-30 | 2024-07-26 | 5.661 | 195,463 | +2,538 | 0.01% | 1,106,490 |
| 2024-07-23 | 2024-07-19 | 5.803 | 192,925 | +847 | 0.01% | 1,119,483 |
| 2024-07-22 | 2024-07-18 | 5.850 | 192,078 | -847 | 0.01% | 1,123,648 |
| 2024-07-17 | 2024-07-15 | 5.803 | 192,925 | +847 | 0.01% | 1,119,483 |
| 2024-07-16 | 2024-07-12 | 5.921 | 192,078 | -9,308 | 0.01% | 1,137,268 |
| 2024-07-15 | 2024-07-11 | 5.885 | 201,386 | -846 | 0.01% | 1,185,239 |
| 2024-07-12 | 2024-07-10 | 5.803 | 202,232 | -846 | 0.01% | 1,173,488 |
| 2024-07-11 | 2024-07-09 | 5.838 | 203,078 | +846 | 0.01% | 1,185,597 |
| 2024-07-10 | 2024-07-08 | 5.862 | 202,232 | -846 | 0.01% | 1,185,438 |
| 2024-07-03 | 2024-06-28 | 5.767 | 203,078 | -2,539 | 0.01% | 1,171,197 |
| 2024-07-02 | 2024-06-27 | 5.803 | 205,617 | +846 | 0.01% | 1,193,130 |
| 2024-06-25 | 2024-06-21 | 5.862 | 204,771 | +846 | 0.01% | 1,200,321 |
| 2024-06-24 | 2024-06-20 | 5.956 | 203,925 | +1,693 | 0.01% | 1,214,642 |
| 2024-06-19 | 2024-06-17 | 6.074 | 202,232 | +1,692 | 0.01% | 1,228,458 |
| 2024-06-17 | 2024-06-13 | 6.063 | 200,540 | -846 | 0.01% | 1,215,810 |
| 2024-06-14 | 2024-06-12 | 5.980 | 201,386 | +4,231 | 0.01% | 1,204,279 |
| 2024-06-13 | 2024-06-11 | 6.121 | 197,155 | +846 | 0.01% | 1,206,829 |
| 2024-06-12 | 2024-06-07 | 6.253 | 196,309 | +1,800 | 0.01% | 1,227,518 |
| 2024-05-29 | 2024-05-27 | 6.325 | 194,509 | +835 | 0.01% | 1,230,243 |
| 2024-05-23 | 2024-05-21 | 6.433 | 193,674 | +835 | 0.01% | 1,245,841 |
| 2024-05-21 | 2024-05-17 | 6.660 | 192,839 | -2,504 | 0.01% | 1,284,360 |
| 2024-05-14 | 2024-05-10 | 6.552 | 195,343 | -2,505 | 0.01% | 1,279,977 |
| 2024-05-09 | 2024-05-07 | 6.301 | 197,848 | -1,669 | 0.01% | 1,246,621 |
| 2024-05-08 | 2024-05-06 | 6.397 | 199,517 | +834 | 0.01% | 1,276,257 |
| 2024-05-03 | 2024-04-30 | 6.361 | 198,683 | +3,340 | 0.01% | 1,263,782 |
| 2024-05-02 | 2024-04-29 | 6.361 | 195,343 | +2,504 | 0.01% | 1,242,537 |
| 2024-04-30 | 2024-04-26 | 6.289 | 192,839 | +835 | 0.01% | 1,212,750 |
| 2024-04-17 | 2024-04-15 | 6.193 | 192,004 | +835 | 0.01% | 1,189,099 |
| 2024-04-09 | 2024-04-05 | 5.774 | 191,169 | -2,505 | 0.01% | 1,103,778 |
| 2024-04-08 | 2024-04-03 | 5.965 | 193,674 | +835 | 0.01% | 1,155,361 |
| 2024-03-25 | 2024-03-21 | 6.289 | 192,839 | +1,670 | 0.01% | 1,212,750 |
| 2024-03-12 | 2024-03-08 | 6.564 | 191,169 | -5,009 | 0.01% | 1,254,917 |
| 2024-03-07 | 2024-03-05 | 6.049 | 196,178 | +5,009 | 0.01% | 1,186,749 |
| 2024-03-04 | 2024-02-29 | 6.133 | 191,169 | -1,670 | 0.01% | 1,172,478 |
| 2024-02-22 | 2024-02-20 | 6.181 | 192,839 | +835 | 0.01% | 1,191,960 |
| 2024-02-15 | 2024-02-09 | 5.810 | 192,004 | +2,504 | 0.01% | 1,115,499 |
| 2024-01-31 | 2024-01-29 | 5.774 | 189,500 | -2,504 | 0.01% | 1,094,141 |
| 2024-01-26 | 2024-01-24 | 5.894 | 192,004 | -2,505 | 0.01% | 1,131,599 |
| 2024-01-25 | 2024-01-23 | 5.786 | 194,509 | -2,504 | 0.01% | 1,125,392 |
| 2024-01-03 | 2023-12-29 | 6.349 | 197,013 | -835 | 0.01% | 1,250,800 |
| 2024-01-02 | 2023-12-28 | 6.373 | 197,848 | -835 | 0.01% | 1,260,841 |
| 2023-11-28 | 2023-11-24 | 6.409 | 198,683 | -8,348 | 0.01% | 1,273,303 |
| 2023-11-24 | 2023-11-22 | 6.289 | 207,031 | +835 | 0.01% | 1,302,002 |
| 2023-11-23 | 2023-11-21 | 6.505 | 206,196 | +1,670 | 0.01% | 1,341,211 |
| 2023-11-14 | 2023-11-10 | 6.313 | 204,526 | -2,505 | 0.01% | 1,291,149 |
| 2023-11-06 | 2023-11-02 | 6.361 | 207,031 | +835 | 0.01% | 1,316,882 |
| 2023-11-01 | 2023-10-30 | 6.373 | 206,196 | -3,339 | 0.01% | 1,314,041 |
| 2023-10-27 | 2023-10-25 | 6.313 | 209,535 | +835 | 0.01% | 1,322,770 |
| 2023-10-25 | 2023-10-20 | 6.265 | 208,700 | +1,669 | 0.01% | 1,307,499 |
| 2023-10-09 | 2023-10-05 | 6.385 | 207,031 | +835 | 0.01% | 1,321,842 |
| 2023-09-21 | 2023-09-19 | 6.855 | 206,196 | +3,342 | 0.01% | 1,413,521 |
| 2023-09-19 | 2023-09-15 | 6.940 | 202,854 | -821 | 0.01% | 1,407,901 |
| 2023-09-18 | 2023-09-14 | 7.001 | 203,675 | -5,749 | 0.01% | 1,425,999 |
| 2023-09-15 | 2023-09-13 | 7.050 | 209,424 | -2,464 | 0.01% | 1,476,450 |
| 2023-09-11 | 2023-09-06 | 7.172 | 211,888 | -1,642 | 0.01% | 1,519,621 |
| 2023-09-04 | 2023-08-30 | 7.257 | 213,530 | -1,643 | 0.01% | 1,549,597 |
| 2023-08-28 | 2023-08-24 | 7.391 | 215,173 | -821 | 0.01% | 1,590,340 |
| 2023-08-23 | 2023-08-21 | 6.940 | 215,994 | +821 | 0.01% | 1,499,098 |
| 2023-08-09 | 2023-08-07 | 7.147 | 215,173 | -2,464 | 0.01% | 1,537,940 |
| 2023-08-04 | 2023-08-02 | 7.257 | 217,637 | -821 | 0.01% | 1,579,402 |
| 2023-08-03 | 2023-08-01 | 7.233 | 218,458 | -6,570 | 0.01% | 1,580,040 |
| 2023-08-02 | 2023-07-31 | 7.330 | 225,028 | -3,285 | 0.01% | 1,649,478 |
| 2023-07-13 | 2023-07-11 | 6.855 | 228,313 | -2,464 | 0.01% | 1,565,138 |
| 2023-07-11 | 2023-07-07 | 6.636 | 230,777 | -821 | 0.01% | 1,531,449 |
| 2023-06-30 | 2023-06-28 | 6.721 | 231,598 | -2,464 | 0.01% | 1,556,637 |
| 2023-06-29 | 2023-06-27 | 6.648 | 234,062 | +821 | 0.01% | 1,556,099 |
| 2023-06-26 | 2023-06-21 | 6.709 | 233,241 | +2,464 | 0.01% | 1,564,841 |
| 2023-06-15 | 2023-06-13 | 7.216 | 230,777 | +548 | 0.01% | 1,665,354 |
| 2023-05-16 | 2023-05-12 | 7.685 | 230,229 | +811 | 0.01% | 1,769,320 |
| 2023-05-11 | 2023-05-09 | 7.660 | 229,418 | -811 | 0.01% | 1,757,427 |
| 2023-04-26 | 2023-04-24 | 7.562 | 230,229 | -811 | 0.01% | 1,740,920 |
| 2023-04-25 | 2023-04-21 | 7.389 | 231,040 | -1,621 | 0.01% | 1,707,152 |
| 2023-04-24 | 2023-04-20 | 7.537 | 232,661 | +811 | 0.01% | 1,753,570 |
| 2023-04-19 | 2023-04-17 | 7.377 | 231,850 | -6,486 | 0.01% | 1,710,277 |
| 2023-04-17 | 2023-04-13 | 7.586 | 238,336 | +811 | 0.01% | 1,808,102 |
| 2023-04-13 | 2023-04-11 | 7.697 | 237,525 | -2,432 | 0.01% | 1,828,320 |
| 2023-04-06 | 2023-04-03 | 7.858 | 239,957 | +1,621 | 0.01% | 1,885,520 |
| 2023-04-04 | 2023-03-31 | 7.845 | 238,336 | -810 | 0.01% | 1,869,842 |
| 2023-03-31 | 2023-03-29 | 8.006 | 239,146 | +1,621 | 0.01% | 1,914,547 |
| 2023-03-24 | 2023-03-22 | 8.104 | 237,525 | -3,243 | 0.01% | 1,925,010 |
| 2023-03-23 | 2023-03-21 | 7.673 | 240,768 | -1,621 | 0.01% | 1,847,342 |
| 2023-03-21 | 2023-03-17 | 7.142 | 242,389 | -811 | 0.01% | 1,731,210 |
| 2023-03-17 | 2023-03-15 | 6.945 | 243,200 | +811 | 0.01% | 1,689,002 |
| 2023-03-16 | 2023-03-14 | 6.859 | 242,389 | +2,432 | 0.01% | 1,662,440 |
| 2023-03-15 | 2023-03-13 | 7.056 | 239,957 | -811 | 0.01% | 1,693,120 |
| 2023-03-14 | 2023-03-10 | 6.908 | 240,768 | -810 | 0.01% | 1,663,202 |
| 2023-03-13 | 2023-03-09 | 6.994 | 241,578 | +810 | 0.01% | 1,689,657 |
| 2023-03-08 | 2023-03-06 | 7.352 | 240,768 | -2,432 | 0.01% | 1,770,122 |
| 2023-03-02 | 2023-02-28 | 7.290 | 243,200 | -810 | 0.01% | 1,773,002 |
| 2023-02-28 | 2023-02-24 | 7.525 | 244,010 | -811 | 0.01% | 1,836,097 |
| 2023-02-27 | 2023-02-23 | 7.586 | 244,821 | +811 | 0.01% | 1,857,300 |
| 2023-02-22 | 2023-02-20 | 7.759 | 244,010 | +1,621 | 0.01% | 1,893,287 |
| 2023-02-21 | 2023-02-17 | 7.697 | 242,389 | -811 | 0.01% | 1,865,760 |
| 2023-02-14 | 2023-02-10 | 7.599 | 243,200 | +2,432 | 0.01% | 1,848,002 |
| 2023-02-10 | 2023-02-08 | 7.771 | 240,768 | -810 | 0.01% | 1,871,102 |
| 2023-02-09 | 2023-02-07 | 7.734 | 241,578 | +810 | 0.01% | 1,868,457 |
| 2023-02-08 | 2023-02-06 | 7.747 | 240,768 | -1,621 | 0.01% | 1,865,162 |
| 2023-02-06 | 2023-02-02 | 8.043 | 242,389 | -10,539 | 0.01% | 1,949,480 |
| 2023-02-02 | 2023-01-31 | 8.154 | 252,928 | -810 | 0.01% | 2,062,323 |
| 2023-02-01 | 2023-01-30 | 8.178 | 253,738 | -1,622 | 0.01% | 2,075,187 |
| 2023-01-18 | 2023-01-16 | 8.302 | 255,360 | -4,053 | 0.01% | 2,119,953 |
| 2023-01-16 | 2023-01-12 | 8.450 | 259,413 | -1,621 | 0.01% | 2,192,000 |
| 2023-01-13 | 2023-01-11 | 8.376 | 261,034 | +1,621 | 0.01% | 2,186,377 |
| 2023-01-12 | 2023-01-10 | 8.771 | 259,413 | -4,053 | 0.01% | 2,275,200 |
| 2023-01-11 | 2023-01-09 | 8.931 | 263,466 | +810 | 0.01% | 2,352,997 |
| 2023-01-10 | 2023-01-06 | 8.721 | 262,656 | +4,054 | 0.01% | 2,290,683 |
| 2023-01-09 | 2023-01-05 | 8.746 | 258,602 | +2,432 | 0.01% | 2,261,707 |
| 2023-01-06 | 2023-01-04 | 8.832 | 256,170 | -8,107 | 0.01% | 2,262,557 |
| 2023-01-04 | 2022-12-30 | 8.265 | 264,277 | +8,917 | 0.01% | 2,184,200 |
| 2023-01-03 | 2022-12-29 | 8.326 | 255,360 | +811 | 0.01% | 2,126,253 |
| 2022-12-30 | 2022-12-28 | 8.425 | 254,549 | -3,243 | 0.01% | 2,144,620 |
| 2022-12-29 | 2022-12-23 | 8.684 | 257,792 | +1,622 | 0.01% | 2,238,723 |
| 2022-12-23 | 2022-12-21 | 7.475 | 256,170 | -811 | 0.01% | 1,914,957 |
| 2022-12-21 | 2022-12-19 | 7.858 | 256,981 | -811 | 0.01% | 2,019,290 |
| 2022-12-20 | 2022-12-16 | 7.833 | 257,792 | +1,622 | 0.01% | 2,019,303 |
| 2022-12-19 | 2022-12-15 | 7.512 | 256,170 | +1,621 | 0.01% | 1,924,437 |
| 2022-12-16 | 2022-12-14 | 7.574 | 254,549 | +2,432 | 0.01% | 1,927,960 |
| 2022-12-15 | 2022-12-13 | 7.747 | 252,117 | +1,621 | 0.01% | 1,953,080 |
| 2022-12-14 | 2022-12-12 | 7.969 | 250,496 | -810 | 0.01% | 1,996,142 |
| 2022-12-13 | 2022-12-09 | 7.808 | 251,306 | -4,054 | 0.01% | 1,962,297 |
| 2022-12-12 | 2022-12-08 | 7.919 | 255,360 | -4,053 | 0.01% | 2,022,303 |
| 2022-12-09 | 2022-12-07 | 7.401 | 259,413 | -4,864 | 0.01% | 1,920,000 |
| 2022-12-08 | 2022-12-06 | 7.340 | 264,277 | +1,621 | 0.01% | 1,939,700 |
| 2022-12-07 | 2022-12-05 | 7.574 | 262,656 | +811 | 0.01% | 1,989,362 |
| 2022-12-05 | 2022-12-01 | 6.908 | 261,845 | -1,621 | 0.01% | 1,808,800 |
| 2022-12-02 | 2022-11-30 | 7.007 | 263,466 | +810 | 0.01% | 1,845,998 |
| 2022-12-01 | 2022-11-29 | 6.846 | 262,656 | +811 | 0.01% | 1,798,202 |
| 2022-11-30 | 2022-11-28 | 6.711 | 261,845 | -811 | 0.01% | 1,757,120 |
| 2022-11-24 | 2022-11-22 | 6.377 | 262,656 | +811 | 0.01% | 1,675,082 |
| 2022-11-22 | 2022-11-18 | 6.674 | 261,845 | +811 | 0.01% | 1,747,430 |
| 2022-11-17 | 2022-11-15 | 6.797 | 261,034 | +810 | 0.01% | 1,774,218 |
| 2022-11-16 | 2022-11-14 | 7.044 | 260,224 | +1,622 | 0.01% | 1,832,912 |
| 2022-11-11 | 2022-11-09 | 5.773 | 258,602 | -1,622 | 0.01% | 1,492,918 |
| 2022-11-09 | 2022-11-07 | 5.909 | 260,224 | -4,053 | 0.01% | 1,537,592 |
| 2022-11-02 | 2022-10-31 | 4.836 | 264,277 | -1,621 | 0.01% | 1,277,920 |
| 2022-11-01 | 2022-10-28 | 4.910 | 265,898 | -1,622 | 0.01% | 1,305,438 |
| 2022-10-27 | 2022-10-25 | 5.033 | 267,520 | -810 | 0.01% | 1,346,402 |
| 2022-10-26 | 2022-10-24 | 5.033 | 268,330 | +810 | 0.01% | 1,350,478 |
| 2022-10-25 | 2022-10-21 | 5.317 | 267,520 | -810 | 0.01% | 1,422,302 |
| 2022-10-24 | 2022-10-20 | 5.391 | 268,330 | +1,621 | 0.01% | 1,446,468 |
| 2022-10-20 | 2022-10-18 | 5.711 | 266,709 | -3,243 | 0.01% | 1,523,270 |
| 2022-10-19 | 2022-10-17 | 5.563 | 269,952 | +6,486 | 0.01% | 1,501,832 |
| 2022-10-18 | 2022-10-14 | 5.502 | 263,466 | -811 | 0.01% | 1,449,498 |
| 2022-10-11 | 2022-10-07 | 5.539 | 264,277 | +4,053 | 0.01% | 1,463,740 |
| 2022-09-29 | 2022-09-27 | 5.588 | 260,224 | -810 | 0.01% | 1,454,132 |
| 2022-09-23 | 2022-09-21 | 5.662 | 261,034 | -1,622 | 0.01% | 1,477,978 |
| 2022-09-21 | 2022-09-19 | 5.992 | 262,656 | +3,894 | 0.01% | 1,573,732 |
| 2022-09-20 | 2022-09-16 | 6.116 | 258,762 | -1,602 | 0.01% | 1,582,701 |
| 2022-09-01 | 2022-08-30 | 6.279 | 260,364 | +3,204 | 0.01% | 1,634,749 |
| 2022-08-31 | 2022-08-29 | 6.266 | 257,160 | +801 | 0.01% | 1,611,422 |
| 2022-08-24 | 2022-08-22 | 6.379 | 256,359 | +802 | 0.01% | 1,635,203 |
| 2022-08-22 | 2022-08-18 | 6.391 | 255,557 | +801 | 0.01% | 1,633,277 |
| 2022-08-19 | 2022-08-17 | 6.541 | 254,756 | +1,602 | 0.01% | 1,666,318 |
| 2022-08-15 | 2022-08-11 | 6.478 | 253,154 | -3,205 | 0.01% | 1,640,040 |
| 2022-08-12 | 2022-08-10 | 6.416 | 256,359 | +802 | 0.01% | 1,644,803 |
| 2022-08-11 | 2022-08-09 | 6.441 | 255,557 | +801 | 0.01% | 1,646,037 |
| 2022-08-10 | 2022-08-08 | 6.528 | 254,756 | -1,603 | 0.01% | 1,663,138 |
| 2022-08-05 | 2022-08-03 | 6.503 | 256,359 | +1,603 | 0.01% | 1,667,203 |
| 2022-08-04 | 2022-08-02 | 6.391 | 254,756 | +801 | 0.01% | 1,628,158 |
| 2022-08-02 | 2022-07-29 | 6.678 | 253,955 | +801 | 0.01% | 1,695,949 |
| 2022-07-26 | 2022-07-22 | 6.753 | 253,154 | +801 | 0.01% | 1,709,560 |
| 2022-07-15 | 2022-07-13 | 6.628 | 252,353 | +2,403 | 0.01% | 1,672,650 |
| 2022-07-12 | 2022-07-08 | 6.953 | 249,950 | +802 | 0.01% | 1,737,843 |
| 2022-07-11 | 2022-07-07 | 7.015 | 249,148 | -1,603 | 0.01% | 1,747,817 |
| 2022-07-06 | 2022-07-04 | 7.202 | 250,751 | -2,403 | 0.01% | 1,806,012 |
| 2022-06-29 | 2022-06-27 | 7.177 | 253,154 | +4,807 | 0.01% | 1,817,000 |
| 2022-06-28 | 2022-06-24 | 7.053 | 248,347 | +3,204 | 0.01% | 1,751,498 |
| 2022-06-24 | 2022-06-22 | 7.003 | 245,143 | +801 | 0.01% | 1,716,661 |
| 2022-06-17 | 2022-06-15 | 7.090 | 244,342 | +1,603 | 0.01% | 1,732,402 |
| 2022-06-15 | 2022-06-13 | 7.149 | 242,739 | -732 | 0.01% | 1,735,454 |
| 2022-06-10 | 2022-06-08 | 7.162 | 243,471 | +2,379 | 0.01% | 1,743,757 |
| 2022-06-07 | 2022-06-02 | 6.910 | 241,092 | -793 | 0.01% | 1,665,919 |
| 2022-06-06 | 2022-06-01 | 6.885 | 241,885 | +793 | 0.01% | 1,665,298 |
| 2022-06-02 | 2022-05-31 | 6.885 | 241,092 | +793 | 0.01% | 1,659,839 |
| 2022-06-01 | 2022-05-30 | 6.607 | 240,299 | +793 | 0.01% | 1,587,719 |
| 2022-05-31 | 2022-05-27 | 6.595 | 239,506 | -793 | 0.01% | 1,579,460 |
| 2022-05-27 | 2022-05-25 | 6.368 | 240,299 | +1,586 | 0.01% | 1,530,149 |
| 2022-05-26 | 2022-05-24 | 6.368 | 238,713 | +793 | 0.01% | 1,520,050 |
| 2022-05-25 | 2022-05-23 | 6.481 | 237,920 | +793 | 0.01% | 1,542,001 |
| 2022-05-23 | 2022-05-19 | 6.330 | 237,127 | +2,379 | 0.01% | 1,500,981 |
| 2022-05-20 | 2022-05-18 | 6.469 | 234,748 | -793 | 0.01% | 1,518,482 |
| 2022-05-18 | 2022-05-16 | 6.406 | 235,541 | +793 | 0.01% | 1,508,762 |
| 2022-05-12 | 2022-05-10 | 6.292 | 234,748 | +2,380 | 0.01% | 1,477,042 |
| 2022-05-11 | 2022-05-06 | 6.355 | 232,368 | +2,379 | 0.01% | 1,476,717 |
| 2022-05-06 | 2022-05-04 | 6.431 | 229,989 | +793 | 0.01% | 1,478,998 |
| 2022-04-28 | 2022-04-26 | 6.557 | 229,196 | +793 | 0.01% | 1,502,799 |
| 2022-04-27 | 2022-04-25 | 6.632 | 228,403 | -793 | 0.01% | 1,514,879 |
| 2022-04-26 | 2022-04-22 | 6.809 | 229,196 | +1,586 | 0.01% | 1,560,599 |
| 2022-04-20 | 2022-04-14 | 7.225 | 227,610 | +793 | 0.01% | 1,644,510 |
| 2022-04-14 | 2022-04-12 | 7.200 | 226,817 | +793 | 0.01% | 1,633,060 |
| 2022-04-13 | 2022-04-11 | 7.086 | 226,024 | -1,586 | 0.01% | 1,601,701 |
| 2022-04-06 | 2022-04-01 | 7.439 | 227,610 | -3,965 | 0.01% | 1,693,300 |
| 2022-04-01 | 2022-03-30 | 7.263 | 231,575 | -11,896 | 0.01% | 1,681,917 |
| 2022-03-31 | 2022-03-29 | 7.149 | 243,471 | +4,758 | 0.01% | 1,740,687 |
| 2022-03-29 | 2022-03-25 | 6.872 | 238,713 | -793 | 0.01% | 1,640,450 |
| 2022-03-28 | 2022-03-24 | 6.885 | 239,506 | +9,517 | 0.01% | 1,648,920 |
| 2022-03-25 | 2022-03-23 | 6.771 | 229,989 | +3,172 | 0.01% | 1,557,298 |
| 2022-03-24 | 2022-03-22 | 6.784 | 226,817 | +2,379 | 0.01% | 1,538,680 |
| 2022-03-23 | 2022-03-21 | 7.124 | 224,438 | +793 | 0.01% | 1,598,951 |
| 2022-03-17 | 2022-03-15 | 6.317 | 223,645 | -7,930 | 0.01% | 1,412,822 |
| 2022-03-16 | 2022-03-14 | 6.733 | 231,575 | +1,586 | 0.01% | 1,559,277 |
| 2022-03-14 | 2022-03-10 | 7.263 | 229,989 | +793 | 0.01% | 1,670,398 |
| 2022-03-11 | 2022-03-09 | 7.049 | 229,196 | +3,965 | 0.01% | 1,615,509 |
| 2022-03-10 | 2022-03-08 | 6.960 | 225,231 | +3,965 | 0.01% | 1,567,681 |
| 2022-03-09 | 2022-03-07 | 7.086 | 221,266 | +2,380 | 0.01% | 1,567,983 |
| 2022-03-08 | 2022-03-04 | 7.187 | 218,886 | -793 | 0.01% | 1,573,198 |
| 2022-03-04 | 2022-03-02 | 7.263 | 219,679 | +793 | 0.01% | 1,595,517 |
| 2022-03-03 | 2022-03-01 | 7.276 | 218,886 | +793 | 0.01% | 1,592,518 |
| 2022-03-02 | 2022-02-28 | 7.301 | 218,093 | +3,172 | 0.01% | 1,592,248 |
| 2022-03-01 | 2022-02-25 | 7.313 | 214,921 | +793 | 0.01% | 1,571,800 |
| 2022-02-28 | 2022-02-24 | 7.288 | 214,128 | +3,172 | 0.01% | 1,560,601 |
| 2022-02-25 | 2022-02-23 | 7.591 | 210,956 | -793 | 0.01% | 1,601,323 |
| 2022-02-24 | 2022-02-22 | 7.389 | 211,749 | +1,586 | 0.01% | 1,564,622 |
| 2022-02-23 | 2022-02-21 | 7.566 | 210,163 | +793 | 0.01% | 1,590,003 |
| 2022-02-22 | 2022-02-18 | 7.591 | 209,370 | +3,966 | 0.01% | 1,589,284 |
| 2022-02-21 | 2022-02-17 | 7.692 | 205,404 | +793 | 0.01% | 1,579,898 |
| 2022-02-17 | 2022-02-15 | 7.742 | 204,611 | +3,172 | 0.01% | 1,584,119 |
| 2022-02-16 | 2022-02-14 | 7.868 | 201,439 | +15,861 | 0.01% | 1,584,961 |
| 2022-02-11 | 2022-02-09 | 7.931 | 185,578 | +794 | 0.01% | 1,471,864 |
| 2022-02-09 | 2022-02-07 | 7.893 | 184,784 | -3,173 | 0.01% | 1,458,576 |
| 2022-02-08 | 2022-02-04 | 7.931 | 187,957 | -793 | 0.01% | 1,490,732 |
| 2022-02-07 | 2022-01-31 | 7.692 | 188,750 | -793 | 0.01% | 1,451,801 |
| 2022-02-04 | 2022-01-27 | 7.439 | 189,543 | +6,345 | 0.01% | 1,410,101 |
| 2022-01-20 | 2022-01-18 | 7.818 | 183,198 | -793 | 0.01% | 1,432,197 |
| 2022-01-19 | 2022-01-17 | 7.755 | 183,991 | +793 | 0.01% | 1,426,797 |
| 2022-01-18 | 2022-01-14 | 7.856 | 183,198 | +793 | 0.01% | 1,439,127 |
| 2022-01-17 | 2022-01-13 | 7.729 | 182,405 | -2,379 | 0.01% | 1,409,898 |
| 2022-01-12 | 2022-01-10 | 7.591 | 184,784 | -794 | 0.01% | 1,402,656 |
| 2022-01-10 | 2022-01-06 | 7.540 | 185,578 | +794 | 0.01% | 1,399,323 |
| 2022-01-07 | 2022-01-05 | 7.616 | 184,784 | +1,586 | 0.01% | 1,407,316 |
| 2022-01-06 | 2022-01-04 | 7.692 | 183,198 | -793 | 0.01% | 1,409,097 |
| 2022-01-03 | 2021-12-29 | 7.641 | 183,991 | +793 | 0.01% | 1,405,917 |
| 2021-12-28 | 2021-12-22 | 7.654 | 183,198 | +1,586 | 0.01% | 1,402,167 |
| 2021-12-23 | 2021-12-21 | 7.427 | 181,612 | -793 | 0.01% | 1,348,808 |
| 2021-12-22 | 2021-12-20 | 7.099 | 182,405 | +24,585 | 0.01% | 1,294,898 |
| 2021-12-21 | 2021-12-17 | 7.099 | 157,820 | +1,586 | 0.01% | 1,120,368 |
| 2021-12-20 | 2021-12-16 | 7.250 | 156,234 | -793 | 0.01% | 1,132,749 |
| 2021-12-17 | 2021-12-15 | 7.389 | 157,027 | +1,586 | 0.01% | 1,160,279 |
| 2021-12-16 | 2021-12-14 | 7.427 | 155,441 | +3,172 | 0.01% | 1,154,440 |
| 2021-12-10 | 2021-12-08 | 7.616 | 152,269 | +793 | 0.01% | 1,159,682 |
| 2021-12-09 | 2021-12-07 | 7.692 | 151,476 | +2,380 | 0.01% | 1,165,102 |
| 2021-12-08 | 2021-12-06 | 7.566 | 149,096 | +1,586 | 0.01% | 1,127,996 |
| 2021-12-07 | 2021-12-03 | 7.780 | 147,510 | +2,379 | 0.01% | 1,147,617 |
| 2021-12-06 | 2021-12-02 | 7.793 | 145,131 | +3,172 | 0.01% | 1,130,939 |
| 2021-12-02 | 2021-11-30 | 7.944 | 141,959 | +3,172 | 0.01% | 1,127,701 |
| 2021-11-30 | 2021-11-26 | 8.234 | 138,787 | +2,380 | 0.01% | 1,142,753 |
| 2021-11-23 | 2021-11-19 | 8.436 | 136,407 | -793 | 0.01% | 1,150,676 |
| 2021-11-19 | 2021-11-17 | 8.347 | 137,200 | +793 | 0.01% | 1,145,256 |
| 2021-11-18 | 2021-11-16 | 8.310 | 136,407 | -4,759 | 0.01% | 1,133,476 |
| 2021-11-17 | 2021-11-15 | 7.994 | 141,166 | +793 | 0.01% | 1,128,521 |
| 2021-11-16 | 2021-11-12 | 8.133 | 140,373 | -2,379 | 0.01% | 1,141,652 |
| 2021-11-15 | 2021-11-11 | 8.398 | 142,752 | -1,586 | 0.01% | 1,198,800 |
| 2021-11-11 | 2021-11-09 | 8.045 | 144,338 | +1,586 | 0.01% | 1,161,159 |
| 2021-11-09 | 2021-11-05 | 7.944 | 142,752 | +1,586 | 0.01% | 1,134,000 |
| 2021-11-08 | 2021-11-04 | 7.982 | 141,166 | +2,379 | 0.01% | 1,126,741 |
| 2021-11-05 | 2021-11-03 | 8.083 | 138,787 | -3,172 | 0.01% | 1,121,753 |
| 2021-11-04 | 2021-11-02 | 7.956 | 141,959 | +3,965 | 0.01% | 1,129,491 |
| 2021-11-03 | 2021-11-01 | 8.310 | 137,994 | -793 | 0.01% | 1,146,664 |
| 2021-11-02 | 2021-10-29 | 8.436 | 138,787 | -3,965 | 0.01% | 1,170,753 |
| 2021-10-27 | 2021-10-25 | 8.625 | 142,752 | +793 | 0.01% | 1,231,200 |
| 2021-10-26 | 2021-10-22 | 8.700 | 141,959 | -1,586 | 0.01% | 1,235,101 |
| 2021-10-25 | 2021-10-21 | 8.763 | 143,545 | -16,654 | 0.01% | 1,257,950 |
| 2021-10-22 | 2021-10-20 | 8.738 | 160,199 | +1,586 | 0.01% | 1,399,856 |
| 2021-10-19 | 2021-10-15 | 8.612 | 158,613 | +6,344 | 0.01% | 1,365,998 |
| 2021-10-18 | 2021-10-12 | 8.284 | 152,269 | +3,173 | 0.01% | 1,261,442 |
| 2021-10-08 | 2021-10-06 | 7.856 | 149,096 | +2,379 | 0.01% | 1,171,236 |
| 2021-10-05 | 2021-09-30 | 8.183 | 146,717 | +793 | 0.01% | 1,200,648 |
| 2021-10-04 | 2021-09-29 | 8.335 | 145,924 | +793 | 0.01% | 1,216,238 |
| 2021-09-29 | 2021-09-27 | 8.297 | 145,131 | -1,586 | 0.01% | 1,204,139 |
| 2021-09-27 | 2021-09-23 | 8.297 | 146,717 | +4,758 | 0.01% | 1,217,298 |
| 2021-09-24 | 2021-09-21 | 8.083 | 141,959 | +793 | 0.01% | 1,147,391 |
| 2021-09-20 | 2021-09-16 | 8.179 | 141,166 | +4,372 | 0.01% | 1,154,575 |
| 2021-09-17 | 2021-09-15 | 8.459 | 136,794 | +786 | 0.01% | 1,157,097 |
| 2021-09-16 | 2021-09-14 | 8.611 | 136,008 | +1,572 | 0.01% | 1,171,208 |
| 2021-09-15 | 2021-09-13 | 8.548 | 134,436 | +1,573 | 0.01% | 1,149,121 |
| 2021-09-14 | 2021-09-10 | 8.675 | 132,863 | +3,930 | 0.01% | 1,152,576 |
| 2021-09-10 | 2021-09-08 | 8.751 | 128,933 | +4,717 | 0.01% | 1,128,323 |
| 2021-09-09 | 2021-09-07 | 8.904 | 124,216 | +2,359 | 0.01% | 1,106,004 |
| 2021-09-08 | 2021-09-06 | 8.993 | 121,857 | -786 | 0.01% | 1,095,850 |
| 2021-09-06 | 2021-09-02 | 9.095 | 122,643 | +786 | 0.01% | 1,115,398 |
| 2021-09-02 | 2021-08-31 | 8.917 | 121,857 | +1,572 | 0.01% | 1,086,550 |
| 2021-09-01 | 2021-08-30 | 8.853 | 120,285 | +3,145 | 0.01% | 1,064,883 |
| 2021-08-30 | 2021-08-26 | 8.929 | 117,140 | +8,648 | 0.01% | 1,045,980 |
| 2021-08-27 | 2021-08-25 | 9.171 | 108,492 | -3,145 | 0.01% | 994,979 |
| 2021-08-26 | 2021-08-24 | 9.196 | 111,637 | -2,358 | 0.01% | 1,026,662 |
| 2021-08-25 | 2021-08-23 | 8.904 | 113,995 | +5,503 | 0.01% | 1,014,997 |
| 2021-08-24 | 2021-08-20 | 9.209 | 108,492 | -786 | 0.01% | 999,119 |
| 2021-08-20 | 2021-08-18 | 9.629 | 109,278 | +1,572 | 0.01% | 1,052,228 |
| 2021-08-18 | 2021-08-16 | 9.743 | 107,706 | -3,145 | 0.01% | 1,049,421 |
| 2021-08-17 | 2021-08-13 | 9.667 | 110,851 | -786 | 0.01% | 1,071,604 |
| 2021-08-16 | 2021-08-12 | 9.667 | 111,637 | -1,572 | 0.01% | 1,079,202 |
| 2021-08-13 | 2021-08-11 | 9.578 | 113,209 | -786 | 0.01% | 1,084,319 |
| 2021-08-12 | 2021-08-10 | 9.502 | 113,995 | -786 | 0.01% | 1,083,147 |
| 2021-08-11 | 2021-08-09 | 9.298 | 114,781 | +4,717 | 0.01% | 1,067,256 |
| 2021-08-09 | 2021-08-05 | 9.311 | 110,064 | +786 | 0.01% | 1,024,796 |
| 2021-08-06 | 2021-08-04 | 9.273 | 109,278 | -2,359 | 0.01% | 1,013,308 |
| 2021-08-05 | 2021-08-03 | 8.993 | 111,637 | +3,145 | 0.01% | 1,003,942 |
| 2021-08-04 | 2021-08-02 | 9.438 | 108,492 | -3,145 | 0.01% | 1,023,959 |
| 2021-08-03 | 2021-07-30 | 9.425 | 111,637 | +1,573 | 0.01% | 1,052,222 |
| 2021-08-02 | 2021-07-29 | 9.527 | 110,064 | -787 | 0.01% | 1,048,596 |
| 2021-07-30 | 2021-07-28 | 8.649 | 110,851 | +3,145 | 0.01% | 958,804 |
| 2021-07-29 | 2021-07-27 | 8.293 | 107,706 | +7,076 | 0.01% | 893,241 |
| 2021-07-28 | 2021-07-26 | 8.904 | 100,630 | +11,006 | 0.01% | 895,997 |
| 2021-07-27 | 2021-07-23 | 9.451 | 89,624 | +786 | 0.00% | 847,021 |
| 2021-07-26 | 2021-07-22 | 9.540 | 88,838 | +786 | 0.00% | 847,503 |
| 2021-07-20 | 2021-07-16 | 9.438 | 88,052 | +3,145 | 0.00% | 831,044 |
| 2021-07-19 | 2021-07-15 | 9.642 | 84,907 | +3,931 | 0.00% | 818,642 |
| 2021-07-14 | 2021-07-12 | 9.413 | 80,976 | +786 | 0.00% | 762,200 |
| 2021-07-12 | 2021-07-08 | 9.285 | 80,190 | +786 | 0.00% | 744,602 |
| 2021-07-08 | 2021-07-06 | 9.425 | 79,404 | +787 | 0.00% | 748,414 |
| 2021-07-07 | 2021-07-05 | 9.387 | 78,617 | +786 | 0.00% | 737,996 |
| 2021-07-05 | 2021-06-30 | 9.642 | 77,831 | +786 | 0.00% | 750,417 |
| 2021-07-02 | 2021-06-29 | 9.756 | 77,045 | -786 | 0.00% | 751,659 |
| 2021-06-22 | 2021-06-18 | 9.540 | 77,831 | +3,144 | 0.00% | 742,497 |
| 2021-06-21 | 2021-06-17 | 9.769 | 74,687 | +1,573 | 0.00% | 729,604 |
| 2021-06-18 | 2021-06-16 | 9.769 | 73,114 | +2,358 | 0.00% | 714,238 |
| 2021-06-16 | 2021-06-11 | 10.056 | 70,756 | +1,573 | 0.00% | 711,515 |
| 2021-06-15 | 2021-06-10 | 10.120 | 69,183 | +1,268 | 0.00% | 700,129 |
| 2021-06-11 | 2021-06-09 | 10.222 | 67,915 | +1,561 | 0.00% | 694,256 |
| 2021-06-10 | 2021-06-08 | 10.274 | 66,354 | +1,561 | 0.00% | 681,699 |
| 2021-06-09 | 2021-06-07 | 10.286 | 64,793 | +2,342 | 0.00% | 666,492 |
| 2021-06-08 | 2021-06-04 | 10.402 | 62,451 | +2,342 | 0.00% | 649,601 |
| 2021-06-07 | 2021-06-03 | 10.517 | 60,109 | +1,561 | 0.00% | 632,170 |
| 2021-06-04 | 2021-06-02 | 10.748 | 58,548 | -780 | 0.00% | 629,253 |
| 2021-06-03 | 2021-06-01 | 10.914 | 59,328 | +780 | 0.00% | 647,516 |
| 2021-06-02 | 2021-05-31 | 10.607 | 58,548 | -780 | 0.00% | 621,003 |
| 2021-06-01 | 2021-05-28 | 10.671 | 59,328 | -781 | 0.00% | 633,076 |
| 2021-05-25 | 2021-05-21 | 10.735 | 60,109 | -781 | 0.00% | 645,260 |
| 2021-05-24 | 2021-05-20 | 10.671 | 60,890 | -1,561 | 0.00% | 649,744 |
| 2021-05-21 | 2021-05-18 | 10.684 | 62,451 | -1,561 | 0.00% | 667,201 |
| 2021-05-18 | 2021-05-14 | 10.479 | 64,012 | +780 | 0.00% | 670,758 |
| 2021-05-14 | 2021-05-12 | 10.825 | 63,232 | +3,904 | 0.00% | 684,455 |
| 2021-05-12 | 2021-05-10 | 10.543 | 59,328 | -2,342 | 0.00% | 625,476 |
| 2021-05-11 | 2021-05-07 | 10.620 | 61,670 | -781 | 0.00% | 654,907 |
| 2021-05-07 | 2021-05-05 | 10.901 | 62,451 | +781 | 0.00% | 680,801 |
| 2021-05-03 | 2021-04-29 | 10.812 | 61,670 | +780 | 0.00% | 666,757 |
| 2021-04-29 | 2021-04-27 | 10.837 | 60,890 | -780 | 0.00% | 659,884 |
| 2021-04-28 | 2021-04-26 | 10.978 | 61,670 | -1,562 | 0.00% | 677,027 |
| 2021-04-27 | 2021-04-23 | 10.863 | 63,232 | -780 | 0.00% | 686,885 |
| 2021-04-26 | 2021-04-22 | 10.645 | 64,012 | -781 | 0.00% | 681,418 |
| 2021-04-22 | 2021-04-20 | 10.901 | 64,793 | -780 | 0.00% | 706,332 |
| 2021-04-20 | 2021-04-16 | 10.632 | 65,573 | +1,561 | 0.00% | 697,195 |
| 2021-04-19 | 2021-04-15 | 10.466 | 64,012 | -781 | 0.00% | 669,938 |
| 2021-04-15 | 2021-04-13 | 10.543 | 64,793 | +781 | 0.00% | 683,092 |
| 2021-04-14 | 2021-04-12 | 10.299 | 64,012 | -1,561 | 0.00% | 659,278 |
| 2021-04-12 | 2021-04-08 | 10.415 | 65,573 | -781 | 0.00% | 682,915 |
| 2021-04-09 | 2021-04-07 | 10.517 | 66,354 | -3,123 | 0.00% | 697,849 |
| 2021-04-08 | 2021-04-01 | 10.351 | 69,477 | -780 | 0.00% | 719,124 |
| 2021-04-07 | 2021-03-31 | 10.210 | 70,257 | -781 | 0.00% | 717,297 |
| 2021-04-01 | 2021-03-30 | 10.248 | 71,038 | -3,122 | 0.00% | 728,001 |
| 2021-03-31 | 2021-03-29 | 9.633 | 74,160 | +1,561 | 0.00% | 714,396 |
| 2021-03-30 | 2021-03-26 | 9.415 | 72,599 | +7,026 | 0.00% | 683,548 |
| 2021-03-26 | 2021-03-24 | 9.390 | 65,573 | +780 | 0.00% | 615,716 |
| 2021-03-25 | 2021-03-23 | 9.582 | 64,793 | -1,561 | 0.00% | 620,842 |
| 2021-03-24 | 2021-03-22 | 9.633 | 66,354 | +781 | 0.00% | 639,199 |
| 2021-03-23 | 2021-03-19 | 9.620 | 65,573 | +780 | 0.00% | 630,836 |
| 2021-03-22 | 2021-03-18 | 9.736 | 64,793 | -780 | 0.00% | 630,802 |
| 2021-03-17 | 2021-03-15 | 9.454 | 65,573 | +1,561 | 0.00% | 619,916 |
| 2021-03-15 | 2021-03-11 | 9.672 | 64,012 | -781 | 0.00% | 619,098 |
| 2021-03-11 | 2021-03-09 | 9.428 | 64,793 | +781 | 0.00% | 610,882 |
| 2021-03-10 | 2021-03-08 | 9.441 | 64,012 | +3,122 | 0.00% | 604,338 |
| 2021-03-08 | 2021-03-04 | 9.608 | 60,890 | +781 | 0.00% | 585,004 |
| 2021-03-05 | 2021-03-03 | 9.953 | 60,109 | +781 | 0.00% | 598,290 |
| 2021-03-02 | 2021-02-26 | 9.979 | 59,328 | -781 | 0.00% | 592,037 |
| 2021-02-24 | 2021-02-22 | 10.005 | 60,109 | -781 | 0.00% | 601,370 |
| 2021-02-22 | 2021-02-18 | 10.197 | 60,890 | +781 | 0.00% | 620,884 |
| 2021-02-19 | 2021-02-17 | 10.222 | 60,109 | -781 | 0.00% | 614,460 |
| 2021-02-17 | 2021-02-11 | 9.992 | 60,890 | +781 | 0.00% | 608,404 |
| 2021-02-16 | 2021-02-09 | 10.107 | 60,109 | +3,903 | 0.00% | 607,530 |
| 2021-02-10 | 2021-02-08 | 10.363 | 56,206 | -780 | 0.00% | 582,482 |
| 2021-02-08 | 2021-02-04 | 10.043 | 56,986 | -1,562 | 0.00% | 572,316 |
| 2021-02-05 | 2021-02-03 | 9.748 | 58,548 | +1,562 | 0.00% | 570,753 |
| 2021-02-03 | 2021-02-01 | 9.646 | 56,986 | +780 | 0.00% | 549,686 |
| 2021-02-02 | 2021-01-29 | 9.467 | 56,206 | -1,561 | 0.00% | 532,082 |
| 2021-02-01 | 2021-01-28 | 9.672 | 57,767 | -781 | 0.00% | 558,699 |
| 2021-01-29 | 2021-01-27 | 9.774 | 58,548 | +781 | 0.00% | 572,253 |
| 2021-01-28 | 2021-01-26 | 10.069 | 57,767 | -3,123 | 0.00% | 581,639 |
| 2021-01-25 | 2021-01-21 | 10.094 | 60,890 | +781 | 0.00% | 614,644 |
| 2021-01-22 | 2021-01-20 | 10.069 | 60,109 | +4,684 | 0.00% | 605,220 |
| 2021-01-21 | 2021-01-19 | 9.851 | 55,425 | -2,342 | 0.00% | 545,988 |
| 2021-01-20 | 2021-01-18 | 9.492 | 57,767 | +3,122 | 0.00% | 548,339 |
| 2021-01-19 | 2021-01-15 | 9.198 | 54,645 | +3,123 | 0.00% | 502,604 |
| 2021-01-12 | 2021-01-08 | 9.467 | 51,522 | -781 | 0.00% | 487,740 |
| 2021-01-08 | 2021-01-06 | 9.428 | 52,303 | -780 | 0.00% | 493,124 |
| 2021-01-07 | 2021-01-05 | 9.364 | 53,083 | +780 | 0.00% | 497,078 |
| 2021-01-05 | 2020-12-31 | 9.326 | 52,303 | +781 | 0.00% | 487,764 |
| 2021-01-04 | 2020-12-29 | 9.377 | 51,522 | -2,342 | 0.00% | 483,120 |
| 2020-12-30 | 2020-12-28 | 9.044 | 53,864 | +781 | 0.00% | 487,141 |
| 2020-12-29 | 2020-12-24 | 9.313 | 53,083 | +780 | 0.00% | 494,358 |
| 2020-12-28 | 2020-12-22 | 9.313 | 52,303 | +1,562 | 0.00% | 487,094 |
| 2020-12-22 | 2020-12-18 | 9.543 | 50,741 | -781 | 0.00% | 484,247 |
| 2020-12-18 | 2020-12-16 | 9.479 | 51,522 | +781 | 0.00% | 488,400 |
| 2020-12-17 | 2020-12-15 | 9.518 | 50,741 | +780 | 0.00% | 482,947 |
| 2020-12-15 | 2020-12-11 | 9.518 | 49,961 | +3,903 | 0.00% | 475,523 |
| 2020-12-14 | 2020-12-10 | 9.467 | 46,058 | +1,562 | 0.00% | 436,014 |
| 2020-12-10 | 2020-12-08 | 9.748 | 44,496 | -781 | 0.00% | 433,767 |
| 2020-12-09 | 2020-12-07 | 9.902 | 45,277 | +2,342 | 0.00% | 448,341 |
| 2020-12-08 | 2020-12-04 | 9.825 | 42,935 | +2,342 | 0.00% | 421,850 |
| 2020-12-07 | 2020-12-03 | 9.787 | 40,593 | -1,561 | 0.00% | 397,279 |
| 2020-12-03 | 2020-12-01 | 9.761 | 42,154 | -1,562 | 0.00% | 411,477 |
| 2020-11-30 | 2020-11-26 | 10.005 | 43,716 | +3,123 | 0.00% | 437,364 |
| 2020-11-27 | 2020-11-25 | 9.992 | 40,593 | +1,561 | 0.00% | 405,599 |
| 2020-11-26 | 2020-11-24 | 10.094 | 39,032 | -3,903 | 0.00% | 394,002 |
| 2020-11-25 | 2020-11-23 | 10.197 | 42,935 | +1,561 | 0.00% | 437,800 |
| 2020-11-24 | 2020-11-20 | 10.235 | 41,374 | +3,123 | 0.00% | 423,473 |
| 2020-11-20 | 2020-11-18 | 10.248 | 38,251 | +2,342 | 0.00% | 391,998 |
| 2020-11-18 | 2020-11-16 | 10.261 | 35,909 | +3,122 | 0.00% | 368,457 |
| 2020-11-16 | 2020-11-12 | 10.197 | 32,787 | +2,342 | 0.00% | 334,323 |
| 2020-11-13 | 2020-11-11 | 10.094 | 30,445 | +781 | 0.00% | 307,322 |
| 2020-11-12 | 2020-11-10 | 10.235 | 29,664 | +3,122 | 0.00% | 303,618 |
| 2020-11-11 | 2020-11-09 | 10.402 | 26,542 | +7,807 | 0.00% | 276,084 |
| 2020-11-10 | 2020-11-06 | 10.479 | 18,735 | +1,561 | 0.00% | 196,317 |
| 2020-11-09 | 2020-11-05 | 10.555 | 17,174 | +5,464 | 0.00% | 181,280 |
| 2020-11-02 | 2020-10-29 | 10.466 | 11,710 | -780 | 0.00% | 122,555 |
| 2020-10-28 | 2020-10-23 | 10.325 | 12,490 | -781 | 0.00% | 128,958 |
| 2020-10-27 | 2020-10-22 | 10.325 | 13,271 | -780 | 0.00% | 137,022 |
| 2020-10-23 | 2020-10-21 | 10.248 | 14,051 | +780 | 0.00% | 143,995 |
| 2020-10-22 | 2020-10-20 | 10.171 | 13,271 | +781 | 0.00% | 134,982 |
| 2020-10-21 | 2020-10-19 | 10.222 | 12,490 | +3,122 | 0.00% | 127,678 |
| 2020-10-19 | 2020-10-15 | 9.966 | 9,368 | -780 | 0.00% | 93,364 |
| 2020-10-16 | 2020-10-14 | 10.069 | 10,148 | +1,561 | 0.00% | 102,177 |
| 2020-10-07 | 2020-10-05 | 9.543 | 8,587 | +781 | 0.00% | 81,950 |
| 2020-09-29 | 2020-09-25 | 9.633 | 7,806 | -1,562 | 0.00% | 75,197 |
| 2020-09-25 | 2020-09-23 | 9.864 | 9,368 | +781 | 0.00% | 92,404 |
| 2020-09-23 | 2020-09-21 | 9.953 | 8,587 | +1,561 | 0.00% | 85,470 |
| 2020-09-22 | 2020-09-18 | 10.188 | 7,026 | +1,562 | 0.00% | 71,579 |
| 2020-09-21 | 2020-09-17 | 10.316 | 5,464 | +2,354 | 0.00% | 56,369 |
| 2020-09-17 | 2020-09-15 | 9.840 | 3,110 | -777 | 0.00% | 30,604 |
| 2020-09-15 | 2020-09-11 | 9.519 | 3,887 | +777 | 0.00% | 37,000 |
| 2020-09-10 | 2020-09-08 | 9.699 | 3,110 | +778 | 0.00% | 30,164 |
| 2020-09-03 | 2020-09-01 | 10.252 | 2,332 | -1,555 | 0.00% | 23,908 |
| 2020-08-31 | 2020-08-27 | 10.381 | 3,887 | +1,555 | 0.00% | 40,350 |
| 2020-08-26 | 2020-08-24 | 10.535 | 2,332 | +1,555 | 0.00% | 24,568 |
| 2020-08-20 | 2020-08-18 | 10.548 | 777 | -3,887 | 0.00% | 8,196 |
| 2020-07-14 | 2020-07-10 | 10.111 | 4,664 | +3,887 | 0.00% | 47,156 |
| 2020-06-15 | 2020-06-11 | 9.573 | 777 | +4 | 0.00% | 7,438 |
| 2020-05-21 | 2020-05-19 | 10.349 | 773 | +773 | 0.00% | 8,000 |
| 2018-06-04 | 2018-05-31 | 11.500 | 0 | -760 | ||
| 2018-05-23 | 2018-05-18 | 11.490 | 760 | +3 | 0.00% | 8,733 |
| 2018-04-19 | 2018-04-17 | 10.394 | 757 | +757 | 0.00% | 7,868 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy