History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 247,629,020 | +0 | 10.67% | 690,884,966 |
| 2025-10-13 | 2025-10-09 | 2.870 | 247,629,020 | +0 | 10.67% | 710,695,287 |
| 2025-10-10 | 2025-10-08 | 2.870 | 247,629,020 | +0 | 10.67% | 710,695,287 |
| 2025-10-09 | 2025-10-06 | 2.900 | 247,629,020 | +0 | 10.67% | 718,124,158 |
| 2025-10-08 | 2025-10-03 | 2.980 | 247,629,020 | +0 | 10.67% | 737,934,480 |
| 2025-10-06 | 2025-10-02 | 2.940 | 247,629,020 | +0 | 10.67% | 728,029,319 |
| 2025-10-03 | 2025-09-30 | 2.850 | 247,629,020 | +637,000 | 10.67% | 705,742,707 |
| 2025-10-02 | 2025-09-29 | 2.850 | 246,992,020 | -2,344,000 | 10.65% | 703,927,257 |
| 2025-09-30 | 2025-09-26 | 2.830 | 249,336,020 | -1,512,000 | 10.75% | 705,620,937 |
| 2025-09-29 | 2025-09-25 | 2.840 | 250,848,020 | -601,000 | 10.81% | 712,408,377 |
| 2025-09-26 | 2025-09-24 | 2.920 | 251,449,020 | -6,000 | 10.84% | 734,231,138 |
| 2025-09-25 | 2025-09-23 | 2.940 | 251,455,020 | +1,380,000 | 10.84% | 739,277,759 |
| 2025-09-24 | 2025-09-22 | 2.930 | 250,075,020 | +406,000 | 10.78% | 732,719,809 |
| 2025-09-23 | 2025-09-19 | 3.020 | 249,669,020 | +316,000 | 10.76% | 754,000,440 |
| 2025-09-22 | 2025-09-18 | 3.030 | 249,353,020 | +65,000 | 10.75% | 755,539,651 |
| 2025-09-19 | 2025-09-17 | 3.060 | 249,288,020 | -204,000 | 10.75% | 762,821,341 |
| 2025-09-18 | 2025-09-16 | 3.020 | 249,492,020 | +717,000 | 10.75% | 753,465,900 |
| 2025-09-17 | 2025-09-15 | 3.020 | 248,775,020 | -99,000 | 10.72% | 751,300,560 |
| 2025-09-16 | 2025-09-12 | 3.060 | 248,874,020 | +421,000 | 10.73% | 761,554,501 |
| 2025-09-15 | 2025-09-11 | 3.050 | 248,453,020 | -196,000 | 10.71% | 757,781,711 |
| 2025-09-12 | 2025-09-10 | 3.060 | 248,649,020 | +1,223,000 | 10.72% | 760,866,001 |
| 2025-09-11 | 2025-09-09 | 3.050 | 247,426,020 | +635,000 | 10.67% | 754,649,361 |
| 2025-09-10 | 2025-09-08 | 3.080 | 246,791,020 | -281,000 | 10.64% | 760,116,342 |
| 2025-09-09 | 2025-09-05 | 3.060 | 247,072,020 | -222,000 | 10.65% | 756,040,381 |
| 2025-09-08 | 2025-09-04 | 3.070 | 247,294,020 | +225,000 | 10.66% | 759,192,641 |
| 2025-09-05 | 2025-09-03 | 3.070 | 247,069,020 | +646,000 | 10.65% | 758,501,891 |
| 2025-09-04 | 2025-09-02 | 3.050 | 246,423,020 | +2,031,000 | 10.62% | 751,590,211 |
| 2025-09-03 | 2025-09-01 | 3.160 | 244,392,020 | -7,763,000 | 10.53% | 772,278,783 |
| 2025-09-02 | 2025-08-29 | 3.330 | 252,155,020 | -325,000 | 10.87% | 839,676,217 |
| 2025-09-01 | 2025-08-28 | 3.390 | 252,480,020 | -156,000 | 10.88% | 855,907,268 |
| 2025-08-29 | 2025-08-27 | 3.430 | 252,636,020 | -852,000 | 10.89% | 866,541,549 |
| 2025-08-28 | 2025-08-26 | 3.490 | 253,488,020 | +9,000 | 10.93% | 884,673,190 |
| 2025-08-27 | 2025-08-25 | 3.450 | 253,479,020 | -2,688,000 | 10.93% | 874,502,619 |
| 2025-08-26 | 2025-08-22 | 3.420 | 256,167,020 | -5,230,000 | 11.04% | 876,091,208 |
| 2025-08-25 | 2025-08-21 | 3.430 | 261,397,020 | +60,000 | 11.27% | 896,591,779 |
| 2025-08-22 | 2025-08-20 | 3.400 | 261,337,020 | -595,000 | 11.27% | 888,545,868 |
| 2025-08-21 | 2025-08-19 | 3.430 | 261,932,020 | -1,630,000 | 11.29% | 898,426,829 |
| 2025-08-20 | 2025-08-18 | 3.450 | 263,562,020 | -153,000 | 11.36% | 909,288,969 |
| 2025-08-19 | 2025-08-15 | 3.400 | 263,715,020 | -460,000 | 11.37% | 896,631,068 |
| 2025-08-18 | 2025-08-14 | 3.370 | 264,175,020 | -2,616,000 | 11.39% | 890,269,817 |
| 2025-08-15 | 2025-08-13 | 3.360 | 266,791,020 | -648,000 | 11.50% | 896,417,827 |
| 2025-08-14 | 2025-08-12 | 3.370 | 267,439,020 | +419,000 | 11.53% | 901,269,497 |
| 2025-08-13 | 2025-08-11 | 3.310 | 267,020,020 | +3,226,000 | 11.51% | 883,836,266 |
| 2025-08-12 | 2025-08-08 | 3.280 | 263,794,020 | -1,750,000 | 11.37% | 865,244,386 |
| 2025-08-11 | 2025-08-07 | 3.310 | 265,544,020 | -3,706,000 | 11.45% | 878,950,706 |
| 2025-08-08 | 2025-08-06 | 3.300 | 269,250,020 | +4,769,000 | 11.61% | 888,525,066 |
| 2025-08-07 | 2025-08-05 | 3.630 | 264,481,020 | -624,000 | 11.40% | 960,066,103 |
| 2025-08-06 | 2025-08-04 | 3.590 | 265,105,020 | -1,179,000 | 11.43% | 951,727,022 |
| 2025-08-05 | 2025-08-01 | 3.580 | 266,284,020 | -521,000 | 11.48% | 953,296,792 |
| 2025-08-04 | 2025-07-31 | 3.610 | 266,805,020 | -1,740,000 | 11.50% | 963,166,122 |
| 2025-08-01 | 2025-07-30 | 3.660 | 268,545,020 | +1,550,000 | 11.58% | 982,874,773 |
| 2025-07-31 | 2025-07-29 | 3.680 | 266,995,020 | +544,000 | 11.51% | 982,541,674 |
| 2025-07-30 | 2025-07-28 | 3.690 | 266,451,020 | -834,000 | 11.49% | 983,204,264 |
| 2025-07-29 | 2025-07-25 | 3.720 | 267,285,020 | +1,543,000 | 11.52% | 994,300,274 |
| 2025-07-28 | 2025-07-24 | 3.770 | 265,742,020 | -769,000 | 11.46% | 1,001,847,415 |
| 2025-07-25 | 2025-07-23 | 3.760 | 266,511,020 | +1,641,000 | 11.49% | 1,002,081,435 |
| 2025-07-24 | 2025-07-22 | 3.740 | 264,870,020 | +390,000 | 11.42% | 990,613,875 |
| 2025-07-23 | 2025-07-21 | 3.730 | 264,480,020 | -525,000 | 11.40% | 986,510,475 |
| 2025-07-22 | 2025-07-18 | 3.700 | 265,005,020 | -609,000 | 11.42% | 980,518,574 |
| 2025-07-21 | 2025-07-17 | 3.670 | 265,614,020 | -393,000 | 11.45% | 974,803,453 |
| 2025-07-18 | 2025-07-16 | 3.680 | 266,007,020 | +628,000 | 11.47% | 978,905,834 |
| 2025-07-17 | 2025-07-15 | 3.700 | 265,379,020 | -680,000 | 11.44% | 981,902,374 |
| 2025-07-16 | 2025-07-14 | 3.750 | 266,059,020 | -42,000 | 11.47% | 997,721,325 |
| 2025-07-15 | 2025-07-11 | 3.720 | 266,101,020 | -108,000 | 11.47% | 989,895,794 |
| 2025-07-14 | 2025-07-10 | 3.670 | 266,209,020 | +151,000 | 11.48% | 976,987,103 |
| 2025-07-11 | 2025-07-09 | 3.680 | 266,058,020 | +240,000 | 11.47% | 979,093,514 |
| 2025-07-10 | 2025-07-08 | 3.901 | 265,818,020 | -50,000 | 11.46% | 1,036,972,549 |
| 2025-07-09 | 2025-07-07 | 3.891 | 265,868,020 | +8,760,268 | 11.46% | 1,034,431,012 |
| 2025-07-08 | 2025-07-04 | 3.891 | 257,107,752 | +62,177 | 11.41% | 1,000,346,834 |
| 2025-07-07 | 2025-07-03 | 3.901 | 257,045,575 | -169,046 | 11.40% | 1,002,750,698 |
| 2025-07-04 | 2025-07-02 | 3.891 | 257,214,621 | -1,828,420 | 11.41% | 1,000,762,636 |
| 2025-07-03 | 2025-06-30 | 3.829 | 259,043,041 | +695,616 | 11.49% | 991,878,555 |
| 2025-07-02 | 2025-06-27 | 3.819 | 258,347,425 | +978,331 | 11.46% | 986,555,854 |
| 2025-06-30 | 2025-06-26 | 3.839 | 257,369,094 | +343,922 | 11.42% | 988,118,104 |
| 2025-06-27 | 2025-06-25 | 3.829 | 257,025,172 | +1,888,655 | 11.40% | 984,152,113 |
| 2025-06-26 | 2025-06-24 | 3.767 | 255,136,517 | +440,103 | 11.32% | 961,163,652 |
| 2025-06-25 | 2025-06-23 | 3.747 | 254,696,414 | +828,715 | 11.30% | 954,262,472 |
| 2025-06-24 | 2025-06-20 | 3.747 | 253,867,699 | +690,758 | 11.26% | 951,157,554 |
| 2025-06-23 | 2025-06-19 | 3.757 | 253,176,941 | +1,641,887 | 11.23% | 951,175,474 |
| 2025-06-20 | 2025-06-18 | 3.829 | 251,535,054 | +2,114,050 | 11.16% | 963,130,393 |
| 2025-06-19 | 2025-06-17 | 3.860 | 249,421,004 | +405,128 | 11.07% | 962,737,573 |
| 2025-06-18 | 2025-06-16 | 3.819 | 249,015,876 | +832,601 | 11.05% | 950,921,303 |
| 2025-06-17 | 2025-06-13 | 3.778 | 248,183,275 | +400,271 | 11.01% | 937,523,594 |
| 2025-06-16 | 2025-06-12 | 3.808 | 247,783,004 | +222,480 | 10.99% | 943,662,873 |
| 2025-06-13 | 2025-06-11 | 3.819 | 247,560,524 | +158,360 | 10.98% | 945,363,725 |
| 2025-06-12 | 2025-06-10 | 3.971 | 247,402,164 | -86,467 | 10.98% | 982,417,834 |
| 2025-06-11 | 2025-06-09 | 3.971 | 247,488,631 | +7,605,946 | 10.98% | 982,761,188 |
| 2025-06-10 | 2025-06-06 | 3.908 | 239,882,685 | +475,334 | 10.92% | 937,358,072 |
| 2025-06-09 | 2025-06-05 | 3.908 | 239,407,351 | +30,300 | 10.90% | 935,500,672 |
| 2025-06-06 | 2025-06-04 | 3.918 | 239,377,051 | +744,248 | 10.90% | 937,910,333 |
| 2025-06-05 | 2025-06-03 | 3.876 | 238,632,803 | -321,940 | 10.86% | 924,913,472 |
| 2025-06-03 | 2025-05-30 | 3.802 | 238,954,743 | +167,598 | 10.88% | 908,496,073 |
| 2025-06-02 | 2025-05-29 | 3.823 | 238,787,145 | +323,833 | 10.87% | 912,902,533 |
| 2025-05-30 | 2025-05-28 | 3.813 | 238,463,312 | -485,749 | 10.86% | 909,146,083 |
| 2025-05-29 | 2025-05-27 | 3.739 | 238,949,061 | -462,078 | 10.88% | 893,333,229 |
| 2025-05-28 | 2025-05-26 | 3.717 | 239,411,139 | +245,242 | 10.90% | 890,003,910 |
| 2025-05-27 | 2025-05-23 | 3.749 | 239,165,897 | +323,833 | 10.89% | 896,669,721 |
| 2025-05-26 | 2025-05-22 | 3.717 | 238,842,064 | +107,944 | 10.87% | 887,888,391 |
| 2025-05-23 | 2025-05-21 | 3.749 | 238,734,120 | +1,057,666 | 10.87% | 895,050,923 |
| 2025-05-22 | 2025-05-20 | 3.760 | 237,676,454 | +829,467 | 10.82% | 893,595,670 |
| 2025-05-21 | 2025-05-19 | 3.728 | 236,846,987 | -133,510 | 10.78% | 882,973,091 |
| 2025-05-20 | 2025-05-16 | 3.739 | 236,980,497 | -263,233 | 10.79% | 885,973,570 |
| 2025-05-19 | 2025-05-15 | 3.749 | 237,243,730 | +759,398 | 10.80% | 889,463,221 |
| 2025-05-16 | 2025-05-14 | 3.802 | 236,484,332 | +1,202,538 | 10.77% | 899,103,673 |
| 2025-05-15 | 2025-05-13 | 3.791 | 235,281,794 | -532,147 | 10.71% | 892,046,863 |
| 2025-05-14 | 2025-05-12 | 3.802 | 235,813,941 | -312,470 | 10.74% | 896,554,874 |
| 2025-05-13 | 2025-05-09 | 3.770 | 236,126,411 | +192,217 | 10.75% | 890,261,681 |
| 2025-05-12 | 2025-05-08 | 3.770 | 235,934,194 | +603,162 | 10.74% | 889,536,970 |
| 2025-05-09 | 2025-05-07 | 3.802 | 235,331,032 | -1,197,803 | 10.71% | 894,718,874 |
| 2025-05-08 | 2025-05-06 | 3.770 | 236,528,835 | -2,195,816 | 10.77% | 891,778,931 |
| 2025-05-06 | 2025-04-30 | 3.717 | 238,724,651 | -956,349 | 10.87% | 887,451,911 |
| 2025-05-02 | 2025-04-29 | 3.707 | 239,681,000 | +444,087 | 10.91% | 888,475,841 |
| 2025-04-30 | 2025-04-28 | 3.633 | 239,236,913 | -441,246 | 10.89% | 869,143,589 |
| 2025-04-29 | 2025-04-25 | 3.739 | 239,678,159 | -1,165,610 | 10.91% | 896,059,030 |
| 2025-04-28 | 2025-04-24 | 3.791 | 240,843,769 | +520,784 | 10.96% | 913,134,522 |
| 2025-04-25 | 2025-04-23 | 3.855 | 240,322,985 | -1,258,404 | 10.94% | 926,388,324 |
| 2025-04-24 | 2025-04-22 | 3.791 | 241,581,389 | +333,302 | 11.00% | 915,931,133 |
| 2025-04-23 | 2025-04-17 | 3.802 | 241,248,087 | -322,886 | 10.98% | 917,215,273 |
| 2025-04-22 | 2025-04-16 | 3.749 | 241,570,973 | -681,754 | 11.00% | 905,686,721 |
| 2025-04-17 | 2025-04-15 | 3.791 | 242,252,727 | +514,156 | 11.03% | 918,476,442 |
| 2025-04-16 | 2025-04-14 | 3.802 | 241,738,571 | +2,888,932 | 11.00% | 919,080,073 |
| 2025-04-15 | 2025-04-11 | 3.781 | 238,849,639 | +324,780 | 10.87% | 903,051,492 |
| 2025-04-14 | 2025-04-10 | 3.791 | 238,524,859 | -1,639,050 | 10.86% | 904,342,612 |
| 2025-04-11 | 2025-04-09 | 3.728 | 240,163,909 | -680,807 | 10.93% | 895,338,681 |
| 2025-04-10 | 2025-04-08 | 3.665 | 240,844,716 | +1,386,233 | 10.96% | 882,615,390 |
| 2025-04-09 | 2025-04-07 | 3.559 | 239,458,483 | +1,313,323 | 10.90% | 852,246,107 |
| 2025-04-08 | 2025-04-03 | 4.225 | 238,145,160 | +482,909 | 10.84% | 1,006,157,982 |
| 2025-04-07 | 2025-04-02 | 4.247 | 237,662,251 | +8,654,509 | 10.82% | 1,009,374,863 |
| 2025-04-03 | 2025-04-01 | 4.203 | 229,007,742 | +218,803 | 10.92% | 962,486,874 |
| 2025-04-02 | 2025-03-31 | 4.159 | 228,788,939 | +3,848,953 | 10.91% | 951,445,516 |
| 2025-04-01 | 2025-03-28 | 4.302 | 224,939,986 | +1,181,720 | 10.72% | 967,781,508 |
| 2025-03-31 | 2025-03-27 | 4.325 | 223,758,266 | +2,302,862 | 10.67% | 967,646,878 |
| 2025-03-28 | 2025-03-26 | 4.369 | 221,455,404 | +1,215,173 | 10.56% | 967,485,428 |
| 2025-03-27 | 2025-03-25 | 4.336 | 220,240,231 | +426,757 | 10.50% | 954,868,959 |
| 2025-03-26 | 2025-03-24 | 4.391 | 219,813,474 | +207,954 | 10.48% | 965,174,571 |
| 2025-03-25 | 2025-03-21 | 4.424 | 219,605,520 | +608,491 | 10.47% | 971,548,081 |
| 2025-03-24 | 2025-03-20 | 4.468 | 218,997,029 | +1,345,370 | 10.44% | 978,544,640 |
| 2025-03-21 | 2025-03-19 | 4.612 | 217,651,659 | +102,169 | 10.38% | 1,003,827,505 |
| 2025-03-20 | 2025-03-18 | 4.623 | 217,549,490 | -4,981,952 | 10.37% | 1,005,762,423 |
| 2025-03-19 | 2025-03-17 | 4.468 | 222,531,442 | -3,203,302 | 10.61% | 994,337,462 |
| 2025-03-18 | 2025-03-14 | 4.922 | 225,734,744 | -157,321 | 10.76% | 1,111,013,853 |
| 2025-03-17 | 2025-03-13 | 4.900 | 225,892,065 | +106,689 | 10.77% | 1,106,791,350 |
| 2025-03-14 | 2025-03-12 | 4.966 | 225,785,376 | -85,894 | 10.76% | 1,121,251,933 |
| 2025-03-13 | 2025-03-11 | 5.032 | 225,871,270 | -501,801 | 10.77% | 1,136,667,506 |
| 2025-03-12 | 2025-03-10 | 5.010 | 226,373,071 | -468,348 | 10.79% | 1,134,185,313 |
| 2025-03-11 | 2025-03-07 | 4.911 | 226,841,419 | -199,817 | 10.81% | 1,113,951,749 |
| 2025-03-10 | 2025-03-06 | 4.911 | 227,041,236 | -479,198 | 10.82% | 1,114,932,992 |
| 2025-03-07 | 2025-03-05 | 4.866 | 227,520,434 | -992,753 | 10.85% | 1,107,220,552 |
| 2025-03-06 | 2025-03-04 | 4.723 | 228,513,187 | -492,760 | 10.89% | 1,079,195,676 |
| 2025-03-05 | 2025-03-03 | 4.734 | 229,005,947 | -328,205 | 10.92% | 1,084,055,667 |
| 2025-03-04 | 2025-02-28 | 4.678 | 229,334,152 | -1,406,852 | 10.93% | 1,072,926,954 |
| 2025-03-03 | 2025-02-27 | 4.833 | 230,741,004 | -817,349 | 11.00% | 1,115,237,257 |
| 2025-02-28 | 2025-02-26 | 4.778 | 231,558,353 | +242,311 | 11.04% | 1,106,382,386 |
| 2025-02-27 | 2025-02-25 | 4.734 | 231,316,042 | -652,794 | 11.03% | 1,094,991,067 |
| 2025-02-26 | 2025-02-24 | 4.767 | 231,968,836 | -877,022 | 11.06% | 1,105,778,058 |
| 2025-02-25 | 2025-02-21 | 4.723 | 232,845,858 | -2,235,051 | 11.10% | 1,099,657,514 |
| 2025-02-24 | 2025-02-20 | 4.756 | 235,080,909 | -199,798 | 11.21% | 1,118,013,046 |
| 2025-02-21 | 2025-02-19 | 4.745 | 235,280,707 | -750,442 | 11.22% | 1,116,361,018 |
| 2025-02-20 | 2025-02-18 | 4.634 | 236,031,149 | +170,884 | 11.25% | 1,093,816,318 |
| 2025-02-19 | 2025-02-17 | 4.690 | 235,860,265 | -978,287 | 11.24% | 1,106,067,657 |
| 2025-02-18 | 2025-02-14 | 4.656 | 236,838,552 | +1,419,510 | 11.29% | 1,102,796,928 |
| 2025-02-17 | 2025-02-13 | 4.579 | 235,419,042 | +353,522 | 11.22% | 1,077,960,839 |
| 2025-02-14 | 2025-02-12 | 4.645 | 235,065,520 | -753,155 | 11.21% | 1,091,941,257 |
| 2025-02-13 | 2025-02-11 | 4.590 | 235,818,675 | -1,116,621 | 11.24% | 1,082,398,909 |
| 2025-02-12 | 2025-02-10 | 4.623 | 236,935,296 | -746,825 | 11.30% | 1,095,385,778 |
| 2025-02-11 | 2025-02-07 | 4.656 | 237,682,121 | -727,838 | 11.33% | 1,106,724,858 |
| 2025-02-10 | 2025-02-06 | 4.690 | 238,409,959 | +264,010 | 11.37% | 1,118,024,457 |
| 2025-02-07 | 2025-02-05 | 4.767 | 238,145,949 | -411,386 | 11.35% | 1,135,223,892 |
| 2025-02-04 | 2025-01-28 | 4.723 | 238,557,335 | -2,544,269 | 11.37% | 1,126,631,018 |
| 2025-02-03 | 2025-01-24 | 4.535 | 241,101,604 | -1,216,982 | 11.49% | 1,093,314,255 |
| 2025-01-27 | 2025-01-23 | 4.490 | 242,318,586 | -1,530,721 | 11.55% | 1,088,112,537 |
| 2025-01-24 | 2025-01-22 | 4.380 | 243,849,307 | -132,005 | 11.63% | 1,068,016,018 |
| 2025-01-23 | 2025-01-21 | 4.391 | 243,981,312 | -144,663 | 11.63% | 1,071,292,646 |
| 2025-01-22 | 2025-01-20 | 4.391 | 244,125,975 | -659,123 | 11.64% | 1,071,927,844 |
| 2025-01-21 | 2025-01-17 | 4.424 | 244,785,098 | -1,472,856 | 11.67% | 1,082,944,054 |
| 2025-01-20 | 2025-01-16 | 4.380 | 246,257,954 | -2,253,133 | 11.74% | 1,078,565,457 |
| 2025-01-17 | 2025-01-15 | 4.325 | 248,511,087 | -2,769,402 | 11.85% | 1,074,690,923 |
| 2025-01-16 | 2025-01-14 | 4.092 | 251,280,489 | -622,957 | 11.98% | 1,028,304,052 |
| 2025-01-15 | 2025-01-13 | 4.015 | 251,903,446 | -267,628 | 12.01% | 1,011,350,720 |
| 2025-01-14 | 2025-01-10 | 3.993 | 252,171,074 | +1,133,800 | 12.02% | 1,006,847,102 |
| 2025-01-13 | 2025-01-09 | 4.059 | 251,037,274 | -188,966 | 11.97% | 1,018,979,223 |
| 2025-01-10 | 2025-01-08 | 4.070 | 251,226,240 | +1,326,383 | 11.98% | 1,022,524,851 |
| 2025-01-09 | 2025-01-07 | 4.148 | 249,899,857 | +488,239 | 11.91% | 1,036,473,803 |
| 2025-01-08 | 2025-01-06 | 4.181 | 249,411,618 | -56,961 | 11.89% | 1,042,724,395 |
| 2025-01-07 | 2025-01-03 | 4.170 | 249,468,579 | +299,273 | 11.89% | 1,040,203,373 |
| 2025-01-06 | 2025-01-02 | 4.214 | 249,169,306 | +350,809 | 11.88% | 1,049,978,902 |
| 2025-01-03 | 2024-12-31 | 4.269 | 248,818,497 | -204,337 | 11.86% | 1,062,260,473 |
| 2025-01-02 | 2024-12-27 | 4.313 | 249,022,834 | -192,584 | 11.87% | 1,074,149,753 |
| 2024-12-30 | 2024-12-24 | 4.269 | 249,215,418 | +889,681 | 11.88% | 1,063,955,015 |
| 2024-12-27 | 2024-12-20 | 4.236 | 248,325,737 | -636,520 | 11.84% | 1,051,917,212 |
| 2024-12-23 | 2024-12-19 | 4.258 | 248,962,257 | +275,765 | 11.87% | 1,060,120,655 |
| 2024-12-20 | 2024-12-18 | 4.236 | 248,686,492 | -837,240 | 11.86% | 1,053,445,384 |
| 2024-12-19 | 2024-12-17 | 4.247 | 249,523,732 | -181,733 | 11.90% | 1,059,751,735 |
| 2024-12-18 | 2024-12-16 | 4.247 | 249,705,465 | +614,820 | 11.90% | 1,060,523,573 |
| 2024-12-17 | 2024-12-13 | 4.269 | 249,090,645 | +235,982 | 11.88% | 1,063,422,332 |
| 2024-12-16 | 2024-12-12 | 4.347 | 248,854,663 | +370,700 | 11.86% | 1,081,681,464 |
| 2024-12-13 | 2024-12-11 | 4.325 | 248,483,963 | -129,293 | 11.85% | 1,074,573,625 |
| 2024-12-12 | 2024-12-10 | 4.336 | 248,613,256 | -245,024 | 11.85% | 1,077,882,455 |
| 2024-12-11 | 2024-12-09 | 4.391 | 248,858,280 | -430,374 | 11.86% | 1,092,706,827 |
| 2024-12-10 | 2024-12-06 | 4.291 | 249,288,654 | -1,703,412 | 11.89% | 1,069,782,016 |
| 2024-12-09 | 2024-12-05 | 4.236 | 250,992,066 | -1,169,062 | 11.97% | 1,063,211,883 |
| 2024-12-06 | 2024-12-04 | 4.336 | 252,161,128 | +68,715 | 12.02% | 1,093,264,535 |
| 2024-12-05 | 2024-12-03 | 4.325 | 252,092,413 | +10,850 | 12.02% | 1,090,178,435 |
| 2024-12-04 | 2024-12-02 | 4.325 | 252,081,563 | -245,928 | 12.02% | 1,090,131,514 |
| 2024-12-03 | 2024-11-29 | 4.280 | 252,327,491 | -5,425 | 12.03% | 1,080,031,914 |
| 2024-12-02 | 2024-11-28 | 4.214 | 252,332,916 | +166,363 | 12.03% | 1,063,310,094 |
| 2024-11-29 | 2024-11-27 | 4.225 | 252,166,553 | +311,027 | 12.02% | 1,065,398,054 |
| 2024-11-28 | 2024-11-26 | 4.225 | 251,855,526 | -1,021,686 | 12.01% | 1,064,083,972 |
| 2024-11-27 | 2024-11-25 | 4.203 | 252,877,212 | +179,925 | 12.06% | 1,062,806,852 |
| 2024-11-26 | 2024-11-22 | 4.159 | 252,697,287 | -73,236 | 12.05% | 1,050,871,173 |
| 2024-11-25 | 2024-11-21 | 4.269 | 252,770,523 | +91,319 | 12.05% | 1,079,132,534 |
| 2024-11-22 | 2024-11-20 | 4.269 | 252,679,204 | +23,508 | 12.05% | 1,078,742,674 |
| 2024-11-21 | 2024-11-19 | 4.236 | 252,655,696 | +454,786 | 12.05% | 1,070,259,082 |
| 2024-11-20 | 2024-11-18 | 4.247 | 252,200,910 | -35,262 | 12.02% | 1,071,121,972 |
| 2024-11-19 | 2024-11-15 | 4.225 | 252,236,172 | +54,249 | 12.03% | 1,065,692,193 |
| 2024-11-18 | 2024-11-14 | 4.225 | 252,181,923 | +188,062 | 12.02% | 1,065,462,992 |
| 2024-11-15 | 2024-11-13 | 4.313 | 251,993,861 | +196,200 | 12.01% | 1,086,965,155 |
| 2024-11-14 | 2024-11-12 | 4.336 | 251,797,661 | +378,838 | 12.00% | 1,091,688,695 |
| 2024-11-13 | 2024-11-11 | 4.391 | 251,418,823 | -179,926 | 11.99% | 1,103,949,864 |
| 2024-11-12 | 2024-11-08 | 4.468 | 251,598,749 | +172,692 | 12.00% | 1,124,218,938 |
| 2024-11-11 | 2024-11-07 | 4.479 | 251,426,057 | +1,076,839 | 11.99% | 1,126,228,108 |
| 2024-11-08 | 2024-11-06 | 4.435 | 250,349,218 | +75,949 | 11.94% | 1,110,328,957 |
| 2024-11-07 | 2024-11-05 | 4.490 | 250,273,269 | +54,248 | 11.93% | 1,123,832,415 |
| 2024-11-06 | 2024-11-04 | 4.446 | 250,219,021 | -151,896 | 11.93% | 1,112,518,978 |
| 2024-11-05 | 2024-11-01 | 4.413 | 250,370,917 | -405,962 | 11.94% | 1,104,886,914 |
| 2024-11-04 | 2024-10-31 | 4.369 | 250,776,879 | +96,743 | 11.96% | 1,095,583,904 |
| 2024-11-01 | 2024-10-30 | 4.369 | 250,680,136 | +205,242 | 11.95% | 1,095,161,257 |
| 2024-10-31 | 2024-10-29 | 4.457 | 250,474,894 | -28,933 | 11.94% | 1,116,426,925 |
| 2024-10-30 | 2024-10-28 | 4.479 | 250,503,827 | -16,275 | 11.94% | 1,122,097,107 |
| 2024-10-29 | 2024-10-25 | 4.380 | 250,520,102 | -318,259 | 11.94% | 1,097,232,897 |
| 2024-10-28 | 2024-10-24 | 4.347 | 250,838,361 | +433,086 | 11.96% | 1,090,303,884 |
| 2024-10-25 | 2024-10-23 | 4.380 | 250,405,275 | +661,836 | 11.94% | 1,096,729,976 |
| 2024-10-24 | 2024-10-22 | 4.347 | 249,743,439 | +602,161 | 11.91% | 1,085,544,653 |
| 2024-10-23 | 2024-10-21 | 4.369 | 249,141,278 | -78,660 | 11.88% | 1,088,438,357 |
| 2024-10-22 | 2024-10-18 | 4.358 | 249,219,938 | +65,098 | 11.88% | 1,086,025,593 |
| 2024-10-21 | 2024-10-17 | 4.236 | 249,154,840 | +339,959 | 11.88% | 1,055,429,324 |
| 2024-10-18 | 2024-10-16 | 4.269 | 248,814,881 | -11,754 | 11.86% | 1,062,245,035 |
| 2024-10-17 | 2024-10-15 | 4.280 | 248,826,635 | +2,300,150 | 11.86% | 1,065,047,276 |
| 2024-10-16 | 2024-10-14 | 4.501 | 246,526,485 | +1,716,975 | 11.75% | 1,109,734,396 |
| 2024-10-15 | 2024-10-10 | 5.117 | 244,809,510 | +340,863 | 11.67% | 1,252,747,493 |
| 2024-10-14 | 2024-10-09 | 4.952 | 244,468,647 | +16,260,052 | 11.66% | 1,210,555,076 |
| 2024-10-10 | 2024-10-08 | 5.212 | 228,208,595 | +3,086,793 | 11.63% | 1,189,372,651 |
| 2024-10-03 | 2024-09-30 | 5.365 | 225,121,802 | +545,773 | 11.47% | 1,207,871,601 |
| 2024-10-02 | 2024-09-27 | 5.141 | 224,576,029 | -797,083 | 11.44% | 1,154,516,161 |
| 2024-09-30 | 2024-09-26 | 4.940 | 225,373,112 | -4,306,956 | 11.48% | 1,113,334,698 |
| 2024-09-27 | 2024-09-25 | 4.680 | 229,680,068 | -526,312 | 11.70% | 1,074,894,536 |
| 2024-09-26 | 2024-09-24 | 4.715 | 230,206,380 | -1,101,700 | 11.73% | 1,085,519,458 |
| 2024-09-25 | 2024-09-23 | 4.491 | 231,308,080 | +201,386 | 11.78% | 1,038,775,652 |
| 2024-09-24 | 2024-09-20 | 4.526 | 231,106,694 | -315,618 | 11.77% | 1,046,064,973 |
| 2024-09-23 | 2024-09-19 | 4.479 | 231,422,312 | +65,154 | 11.79% | 1,036,553,683 |
| 2024-09-17 | 2024-09-13 | 4.420 | 231,357,158 | -423,080 | 11.79% | 1,022,590,854 |
| 2024-09-16 | 2024-09-12 | 4.420 | 231,780,238 | -502,619 | 11.81% | 1,024,460,854 |
| 2024-09-13 | 2024-09-11 | 4.503 | 232,282,857 | +1,637,320 | 11.83% | 1,045,898,394 |
| 2024-09-12 | 2024-09-10 | 4.479 | 230,645,537 | -269,079 | 11.75% | 1,033,074,464 |
| 2024-09-11 | 2024-09-09 | 4.503 | 230,914,616 | -647,312 | 11.76% | 1,039,737,624 |
| 2024-09-10 | 2024-09-05 | 4.562 | 231,561,928 | +9,307 | 11.80% | 1,056,335,372 |
| 2024-09-09 | 2024-09-04 | 4.515 | 231,552,621 | -161,616 | 11.80% | 1,045,346,875 |
| 2024-09-05 | 2024-09-03 | 4.515 | 231,714,237 | +1,029,777 | 11.80% | 1,046,076,492 |
| 2024-09-04 | 2024-09-02 | 4.515 | 230,684,460 | +2,189,874 | 11.75% | 1,041,427,553 |
| 2024-09-03 | 2024-08-30 | 4.680 | 228,494,586 | -1,105,085 | 11.64% | 1,069,346,522 |
| 2024-09-02 | 2024-08-29 | 4.680 | 229,599,671 | +112,539 | 11.70% | 1,074,518,281 |
| 2024-08-30 | 2024-08-28 | 4.668 | 229,487,132 | +733,621 | 11.69% | 1,071,279,502 |
| 2024-08-29 | 2024-08-27 | 4.739 | 228,753,511 | +971,392 | 11.65% | 1,084,075,432 |
| 2024-08-28 | 2024-08-26 | 4.834 | 227,782,119 | +2,556,251 | 11.60% | 1,101,007,552 |
| 2024-08-27 | 2024-08-23 | 5.555 | 225,225,868 | -40,616 | 11.47% | 1,251,017,798 |
| 2024-08-26 | 2024-08-22 | 5.543 | 225,266,484 | -634,620 | 11.48% | 1,248,581,180 |
| 2024-08-23 | 2024-08-21 | 5.602 | 225,901,104 | +435,772 | 11.51% | 1,265,447,279 |
| 2024-08-22 | 2024-08-20 | 5.685 | 225,465,332 | -215,771 | 11.49% | 1,281,658,172 |
| 2024-08-21 | 2024-08-19 | 5.732 | 225,681,103 | -705,697 | 11.50% | 1,293,553,203 |
| 2024-08-20 | 2024-08-16 | 5.673 | 226,386,800 | -209,848 | 11.53% | 1,284,220,799 |
| 2024-08-19 | 2024-08-15 | 5.637 | 226,596,648 | -61,770 | 11.54% | 1,277,377,380 |
| 2024-08-16 | 2024-08-14 | 5.673 | 226,658,418 | +38,924 | 11.55% | 1,285,761,602 |
| 2024-08-15 | 2024-08-13 | 5.696 | 226,619,494 | -252,156 | 11.54% | 1,290,897,218 |
| 2024-08-14 | 2024-08-12 | 5.685 | 226,871,650 | -146,386 | 11.56% | 1,289,652,390 |
| 2024-08-13 | 2024-08-09 | 5.673 | 227,018,036 | -569,466 | 11.56% | 1,287,801,601 |
| 2024-08-12 | 2024-08-08 | 5.744 | 227,587,502 | +26,231 | 11.59% | 1,307,169,902 |
| 2024-08-09 | 2024-08-07 | 5.767 | 227,561,271 | -466,234 | 11.59% | 1,312,397,922 |
| 2024-08-08 | 2024-08-06 | 5.696 | 228,027,505 | +682,005 | 11.62% | 1,298,917,700 |
| 2024-08-07 | 2024-08-05 | 5.566 | 227,345,500 | +478,081 | 11.58% | 1,265,478,091 |
| 2024-08-06 | 2024-08-02 | 5.685 | 226,867,419 | +206,463 | 11.56% | 1,289,628,338 |
| 2024-08-05 | 2024-08-01 | 5.720 | 226,660,956 | -215,771 | 11.55% | 1,296,490,799 |
| 2024-08-02 | 2024-07-31 | 5.791 | 226,876,727 | +41,462 | 11.56% | 1,313,812,500 |
| 2024-08-01 | 2024-07-30 | 5.673 | 226,835,265 | -128,617 | 11.56% | 1,286,764,799 |
| 2024-07-31 | 2024-07-29 | 5.685 | 226,963,882 | -135,385 | 11.56% | 1,290,176,683 |
| 2024-07-30 | 2024-07-26 | 5.661 | 227,099,267 | +80,385 | 11.57% | 1,285,578,519 |
| 2024-07-29 | 2024-07-25 | 5.625 | 227,018,882 | +160,770 | 11.57% | 1,277,074,680 |
| 2024-07-26 | 2024-07-24 | 5.661 | 226,858,112 | +859,699 | 11.56% | 1,284,213,373 |
| 2024-07-25 | 2024-07-23 | 5.732 | 225,998,413 | -302,079 | 11.51% | 1,295,371,952 |
| 2024-07-24 | 2024-07-22 | 5.791 | 226,300,492 | +517,850 | 11.53% | 1,310,475,601 |
| 2024-07-23 | 2024-07-19 | 5.803 | 225,782,642 | +640,544 | 11.50% | 1,310,145,121 |
| 2024-07-22 | 2024-07-18 | 5.850 | 225,142,098 | +887,622 | 11.47% | 1,317,071,247 |
| 2024-07-19 | 2024-07-17 | 5.767 | 224,254,476 | -739,544 | 11.42% | 1,293,326,878 |
| 2024-07-18 | 2024-07-16 | 5.685 | 224,994,020 | +689,620 | 11.46% | 1,278,978,998 |
| 2024-07-17 | 2024-07-15 | 5.803 | 224,304,400 | +148,078 | 11.43% | 1,301,567,351 |
| 2024-07-16 | 2024-07-12 | 5.921 | 224,156,322 | -1,032,315 | 11.42% | 1,327,199,102 |
| 2024-07-15 | 2024-07-11 | 5.885 | 225,188,637 | -110,847 | 11.47% | 1,325,327,398 |
| 2024-07-12 | 2024-07-10 | 5.803 | 225,299,484 | -556,774 | 11.48% | 1,307,341,509 |
| 2024-07-11 | 2024-07-09 | 5.838 | 225,856,258 | -365,541 | 11.51% | 1,318,579,862 |
| 2024-07-10 | 2024-07-08 | 5.862 | 226,221,799 | +196,309 | 11.52% | 1,326,060,960 |
| 2024-07-09 | 2024-07-05 | 5.921 | 226,025,490 | +154,001 | 11.51% | 1,338,266,191 |
| 2024-07-08 | 2024-07-04 | 5.921 | 225,871,489 | -358,772 | 11.51% | 1,337,354,372 |
| 2024-07-05 | 2024-07-03 | 5.862 | 226,230,261 | -1,197,316 | 11.52% | 1,326,110,563 |
| 2024-07-04 | 2024-07-02 | 5.767 | 227,427,577 | -71,078 | 11.59% | 1,311,626,878 |
| 2024-07-03 | 2024-06-28 | 5.767 | 227,498,655 | -573,697 | 11.59% | 1,312,036,801 |
| 2024-07-02 | 2024-06-27 | 5.803 | 228,072,352 | +224,233 | 11.62% | 1,323,431,583 |
| 2024-06-28 | 2024-06-26 | 5.909 | 227,848,119 | +73,616 | 11.61% | 1,346,365,000 |
| 2024-06-27 | 2024-06-25 | 5.897 | 227,774,503 | -71,924 | 11.60% | 1,343,238,139 |
| 2024-06-26 | 2024-06-24 | 5.850 | 227,846,427 | +456,081 | 11.61% | 1,332,891,452 |
| 2024-06-25 | 2024-06-21 | 5.862 | 227,390,346 | +125,231 | 11.58% | 1,332,910,718 |
| 2024-06-24 | 2024-06-20 | 5.956 | 227,265,115 | +565,235 | 11.58% | 1,353,663,362 |
| 2024-06-21 | 2024-06-19 | 6.051 | 226,699,880 | -494,157 | 11.55% | 1,371,729,923 |
| 2024-06-20 | 2024-06-18 | 6.027 | 227,194,037 | +499,234 | 11.57% | 1,369,349,999 |
| 2024-06-19 | 2024-06-17 | 6.074 | 226,694,803 | -393,464 | 11.55% | 1,377,057,403 |
| 2024-06-18 | 2024-06-14 | 6.098 | 227,088,267 | -257,233 | 11.57% | 1,384,814,999 |
| 2024-06-17 | 2024-06-13 | 6.063 | 227,345,500 | -523,773 | 11.58% | 1,378,323,271 |
| 2024-06-14 | 2024-06-12 | 5.980 | 227,869,273 | -320,695 | 11.61% | 1,362,647,880 |
| 2024-06-13 | 2024-06-11 | 6.121 | 228,189,968 | -278,387 | 11.62% | 1,396,801,047 |
| 2024-06-12 | 2024-06-07 | 6.253 | 228,468,355 | +2,565,395 | 11.64% | 1,428,609,922 |
| 2024-06-11 | 2024-06-06 | 6.229 | 225,902,960 | -108,525 | 11.66% | 1,407,156,397 |
| 2024-06-07 | 2024-06-05 | 6.229 | 226,011,485 | -353,955 | 11.67% | 1,407,832,403 |
| 2024-06-06 | 2024-06-04 | 6.265 | 226,365,440 | +109,359 | 11.69% | 1,418,172,029 |
| 2024-06-05 | 2024-06-03 | 6.241 | 226,256,081 | -58,436 | 11.68% | 1,412,066,299 |
| 2024-06-04 | 2024-05-31 | 6.157 | 226,314,517 | +192,839 | 11.69% | 1,393,453,998 |
| 2024-06-03 | 2024-05-30 | 6.193 | 226,121,678 | -609,405 | 11.68% | 1,400,392,728 |
| 2024-05-31 | 2024-05-29 | 6.157 | 226,731,083 | -975,882 | 11.71% | 1,396,018,861 |
| 2024-05-30 | 2024-05-28 | 6.265 | 227,706,965 | -923,290 | 11.76% | 1,426,576,639 |
| 2024-05-29 | 2024-05-27 | 6.325 | 228,630,255 | -3,173,913 | 11.81% | 1,446,054,721 |
| 2024-05-28 | 2024-05-24 | 6.301 | 231,804,168 | +991,744 | 11.97% | 1,460,575,761 |
| 2024-05-27 | 2024-05-23 | 6.361 | 230,812,424 | +1,311,472 | 11.92% | 1,468,151,278 |
| 2024-05-24 | 2024-05-22 | 6.469 | 229,500,952 | -121,046 | 11.85% | 1,484,551,799 |
| 2024-05-23 | 2024-05-21 | 6.433 | 229,621,998 | +280,493 | 11.86% | 1,477,082,938 |
| 2024-05-22 | 2024-05-20 | 6.636 | 229,341,505 | +128,559 | 11.84% | 1,521,982,038 |
| 2024-05-21 | 2024-05-17 | 6.660 | 229,212,946 | +513,403 | 11.84% | 1,526,620,321 |
| 2024-05-20 | 2024-05-16 | 6.552 | 228,699,543 | -717,929 | 11.81% | 1,498,544,788 |
| 2024-05-17 | 2024-05-14 | 6.540 | 229,417,472 | +2,504 | 11.85% | 1,500,500,819 |
| 2024-05-16 | 2024-05-13 | 6.576 | 229,414,968 | +560,986 | 11.85% | 1,508,728,862 |
| 2024-05-14 | 2024-05-10 | 6.552 | 228,853,982 | +266,302 | 11.82% | 1,499,556,743 |
| 2024-05-13 | 2024-05-09 | 6.469 | 228,587,680 | +277,154 | 11.80% | 1,478,644,200 |
| 2024-05-10 | 2024-05-08 | 6.397 | 228,310,526 | -716,259 | 11.79% | 1,460,441,939 |
| 2024-05-09 | 2024-05-07 | 6.301 | 229,026,785 | +371,486 | 11.83% | 1,443,075,738 |
| 2024-05-08 | 2024-05-06 | 6.397 | 228,655,299 | +285,502 | 11.81% | 1,462,647,360 |
| 2024-05-03 | 2024-04-30 | 6.361 | 228,369,797 | -254,614 | 11.79% | 1,452,614,220 |
| 2024-05-02 | 2024-04-29 | 6.361 | 228,624,411 | -15,027 | 11.81% | 1,454,233,768 |
| 2024-04-30 | 2024-04-26 | 6.289 | 228,639,438 | -342,268 | 11.81% | 1,437,896,252 |
| 2024-04-29 | 2024-04-25 | 6.277 | 228,981,706 | -168,630 | 11.82% | 1,437,305,800 |
| 2024-04-26 | 2024-04-24 | 6.181 | 229,150,336 | -308,876 | 11.83% | 1,416,404,521 |
| 2024-04-25 | 2024-04-23 | 6.013 | 229,459,212 | +170,299 | 11.85% | 1,379,832,339 |
| 2024-04-24 | 2024-04-22 | 5.989 | 229,288,913 | +584,361 | 11.84% | 1,373,315,001 |
| 2024-04-23 | 2024-04-19 | 5.989 | 228,704,552 | +83,480 | 11.81% | 1,369,814,999 |
| 2024-04-22 | 2024-04-18 | 6.145 | 228,621,072 | -126,890 | 11.81% | 1,404,917,189 |
| 2024-04-19 | 2024-04-17 | 6.157 | 228,747,962 | +188,665 | 11.81% | 1,408,437,101 |
| 2024-04-18 | 2024-04-16 | 6.085 | 228,559,297 | -535,107 | 11.80% | 1,390,848,121 |
| 2024-04-17 | 2024-04-15 | 6.193 | 229,094,404 | +471,662 | 11.83% | 1,418,803,099 |
| 2024-04-16 | 2024-04-12 | 6.181 | 228,622,742 | +155,273 | 11.81% | 1,413,143,402 |
| 2024-04-15 | 2024-04-11 | 6.217 | 228,467,469 | +473,332 | 11.80% | 1,420,394,012 |
| 2024-04-12 | 2024-04-10 | 6.061 | 227,994,137 | -752,155 | 11.77% | 1,381,946,722 |
| 2024-04-11 | 2024-04-09 | 5.965 | 228,746,292 | +786,382 | 11.81% | 1,364,584,739 |
| 2024-04-10 | 2024-04-08 | 5.906 | 227,959,910 | +343,103 | 11.77% | 1,346,240,031 |
| 2024-04-08 | 2024-04-03 | 5.965 | 227,616,807 | +1,181,244 | 11.75% | 1,357,846,802 |
| 2024-04-05 | 2024-04-02 | 6.013 | 226,435,563 | +2,506,072 | 11.69% | 1,361,649,898 |
| 2024-04-03 | 2024-03-28 | 5.798 | 223,929,491 | -369,817 | 11.56% | 1,298,296,119 |
| 2024-04-02 | 2024-03-27 | 5.750 | 224,299,308 | +379,000 | 11.58% | 1,289,692,800 |
| 2024-03-28 | 2024-03-26 | 5.918 | 223,920,308 | +1,696,315 | 11.56% | 1,325,066,078 |
| 2024-03-27 | 2024-03-25 | 5.906 | 222,223,993 | +2,136,255 | 11.47% | 1,312,366,000 |
| 2024-03-26 | 2024-03-22 | 6.229 | 220,087,738 | +1,318,151 | 11.36% | 1,370,933,203 |
| 2024-03-25 | 2024-03-21 | 6.289 | 218,769,587 | +1,333,177 | 11.30% | 1,375,825,500 |
| 2024-03-22 | 2024-03-20 | 6.301 | 217,436,410 | +625,266 | 11.23% | 1,370,045,900 |
| 2024-03-21 | 2024-03-19 | 6.337 | 216,811,144 | +58,436 | 11.20% | 1,373,897,639 |
| 2024-03-20 | 2024-03-18 | 6.445 | 216,752,708 | +163,621 | 11.19% | 1,396,895,480 |
| 2024-03-19 | 2024-03-15 | 6.409 | 216,589,087 | +136,072 | 11.18% | 1,388,057,500 |
| 2024-03-18 | 2024-03-14 | 6.445 | 216,453,015 | +243,762 | 11.18% | 1,394,964,063 |
| 2024-03-15 | 2024-03-13 | 6.433 | 216,209,253 | +272,145 | 11.16% | 1,390,803,152 |
| 2024-03-14 | 2024-03-12 | 6.576 | 215,937,108 | +591,874 | 11.15% | 1,420,092,813 |
| 2024-03-13 | 2024-03-11 | 6.385 | 215,345,234 | +964,195 | 11.12% | 1,374,926,801 |
| 2024-03-12 | 2024-03-08 | 6.564 | 214,381,039 | -2,829,975 | 11.07% | 1,407,291,402 |
| 2024-03-11 | 2024-03-07 | 6.121 | 217,211,014 | -949,168 | 11.22% | 1,329,596,452 |
| 2024-03-08 | 2024-03-06 | 6.085 | 218,160,182 | +395,695 | 11.26% | 1,327,566,558 |
| 2024-03-07 | 2024-03-05 | 6.049 | 217,764,487 | +227,901 | 11.24% | 1,317,332,902 |
| 2024-03-06 | 2024-03-04 | 6.181 | 217,536,586 | +328,077 | 11.23% | 1,344,618,600 |
| 2024-03-05 | 2024-03-01 | 6.289 | 217,208,509 | +455,801 | 11.22% | 1,366,007,998 |
| 2024-03-04 | 2024-02-29 | 6.133 | 216,752,708 | +2,504 | 11.19% | 1,329,387,520 |
| 2024-03-01 | 2024-02-28 | 6.133 | 216,750,204 | +82,646 | 11.19% | 1,329,372,162 |
| 2024-02-29 | 2024-02-27 | 6.277 | 216,667,558 | +487,523 | 11.19% | 1,360,010,558 |
| 2024-02-28 | 2024-02-26 | 6.241 | 216,180,035 | +331,416 | 11.16% | 1,349,181,602 |
| 2024-02-27 | 2024-02-23 | 6.361 | 215,848,619 | -1,101,102 | 11.15% | 1,372,969,532 |
| 2024-02-26 | 2024-02-22 | 6.445 | 216,949,721 | +120,211 | 11.20% | 1,398,165,160 |
| 2024-02-23 | 2024-02-21 | 6.289 | 216,829,510 | -119,376 | 11.20% | 1,363,624,502 |
| 2024-02-22 | 2024-02-20 | 6.181 | 216,948,886 | -348,947 | 11.20% | 1,340,985,958 |
| 2024-02-21 | 2024-02-19 | 6.025 | 217,297,833 | -14,192 | 11.22% | 1,309,303,970 |
| 2024-02-15 | 2024-02-09 | 5.810 | 217,312,025 | -966,699 | 11.22% | 1,262,532,602 |
| 2024-02-14 | 2024-02-07 | 5.810 | 218,278,724 | -74,297 | 11.27% | 1,268,148,900 |
| 2024-02-08 | 2024-02-06 | 5.834 | 218,353,021 | +151,099 | 11.27% | 1,273,811,808 |
| 2024-02-07 | 2024-02-05 | 5.594 | 218,201,922 | -303,033 | 11.27% | 1,220,653,938 |
| 2024-02-06 | 2024-02-02 | 5.654 | 218,504,955 | +365,643 | 11.28% | 1,235,436,400 |
| 2024-02-05 | 2024-02-01 | 5.726 | 218,139,312 | -132,734 | 11.26% | 1,249,047,458 |
| 2024-02-02 | 2024-01-31 | 5.618 | 218,272,046 | +316,390 | 11.27% | 1,226,275,542 |
| 2024-02-01 | 2024-01-30 | 5.522 | 217,955,656 | +897,411 | 11.25% | 1,203,611,069 |
| 2024-01-31 | 2024-01-29 | 5.774 | 217,058,245 | +10,017 | 11.21% | 1,253,257,839 |
| 2024-01-30 | 2024-01-26 | 5.810 | 217,048,228 | +362,304 | 11.21% | 1,261,000,003 |
| 2024-01-29 | 2024-01-25 | 5.954 | 216,685,924 | +210,370 | 11.19% | 1,290,043,020 |
| 2024-01-26 | 2024-01-24 | 5.894 | 216,475,554 | -232,910 | 11.18% | 1,275,824,879 |
| 2024-01-25 | 2024-01-23 | 5.786 | 216,708,464 | +45,914 | 11.19% | 1,253,834,192 |
| 2024-01-24 | 2024-01-22 | 5.690 | 216,662,550 | +1,389,109 | 11.19% | 1,232,805,503 |
| 2024-01-23 | 2024-01-19 | 5.894 | 215,273,441 | +10,018 | 11.12% | 1,268,740,081 |
| 2024-01-22 | 2024-01-18 | 5.930 | 215,263,423 | +48,043 | 11.12% | 1,276,416,898 |
| 2024-01-19 | 2024-01-17 | 5.834 | 215,215,380 | +1,294,776 | 11.11% | 1,255,507,669 |
| 2024-01-18 | 2024-01-16 | 6.049 | 213,920,604 | +417,401 | 11.05% | 1,294,079,920 |
| 2024-01-17 | 2024-01-15 | 6.169 | 213,503,203 | +144,420 | 11.02% | 1,317,130,262 |
| 2024-01-16 | 2024-01-12 | 6.133 | 213,358,783 | -641,127 | 11.02% | 1,308,571,902 |
| 2024-01-15 | 2024-01-11 | 6.061 | 213,999,910 | +81,811 | 11.05% | 1,297,123,154 |
| 2024-01-12 | 2024-01-10 | 6.169 | 213,918,099 | +213,709 | 11.05% | 1,319,689,812 |
| 2024-01-11 | 2024-01-09 | 6.301 | 213,704,390 | +303,867 | 11.03% | 1,346,530,801 |
| 2024-01-10 | 2024-01-08 | 6.373 | 213,400,523 | -197,847 | 11.02% | 1,359,953,991 |
| 2024-01-09 | 2024-01-05 | 6.361 | 213,598,370 | -15,027 | 11.03% | 1,358,656,152 |
| 2024-01-08 | 2024-01-04 | 6.373 | 213,613,397 | -582,691 | 11.03% | 1,361,310,590 |
| 2024-01-05 | 2024-01-03 | 6.373 | 214,196,088 | -384,843 | 11.06% | 1,365,023,950 |
| 2024-01-04 | 2024-01-02 | 6.349 | 214,580,931 | +101,846 | 11.08% | 1,362,335,580 |
| 2024-01-03 | 2023-12-29 | 6.349 | 214,479,085 | -698,729 | 11.07% | 1,361,688,978 |
| 2024-01-02 | 2023-12-28 | 6.373 | 215,177,814 | -747,146 | 11.11% | 1,371,280,271 |
| 2023-12-29 | 2023-12-27 | 6.253 | 215,924,960 | -1,628,697 | 11.15% | 1,350,176,221 |
| 2023-12-28 | 2023-12-22 | 6.229 | 217,553,657 | -721,268 | 11.23% | 1,355,148,335 |
| 2023-12-27 | 2023-12-21 | 6.325 | 218,274,925 | -73,462 | 11.27% | 1,380,558,692 |
| 2023-12-22 | 2023-12-20 | 6.241 | 218,348,387 | -555,143 | 11.27% | 1,362,714,307 |
| 2023-12-21 | 2023-12-19 | 6.229 | 218,903,530 | -160,282 | 11.30% | 1,363,556,735 |
| 2023-12-20 | 2023-12-18 | 6.193 | 219,063,812 | +483,350 | 11.31% | 1,356,682,703 |
| 2023-12-19 | 2023-12-15 | 6.277 | 218,580,462 | -1,872,458 | 11.29% | 1,372,017,753 |
| 2023-12-18 | 2023-12-14 | 6.037 | 220,452,920 | -710,416 | 11.38% | 1,330,955,381 |
| 2023-12-15 | 2023-12-13 | 6.025 | 221,163,336 | +113,533 | 11.42% | 1,332,595,129 |
| 2023-12-14 | 2023-12-12 | 6.049 | 221,049,803 | -379,000 | 11.41% | 1,337,206,918 |
| 2023-12-13 | 2023-12-11 | 6.097 | 221,428,803 | -153,603 | 11.43% | 1,350,109,518 |
| 2023-12-12 | 2023-12-08 | 6.121 | 221,582,406 | +65,949 | 11.44% | 1,356,354,705 |
| 2023-12-11 | 2023-12-07 | 6.145 | 221,516,457 | -181,151 | 11.44% | 1,361,258,065 |
| 2023-12-08 | 2023-12-06 | 6.145 | 221,697,608 | -92,663 | 11.45% | 1,362,371,271 |
| 2023-12-07 | 2023-12-05 | 6.061 | 221,790,271 | -344,773 | 11.45% | 1,344,343,070 |
| 2023-12-06 | 2023-12-04 | 6.013 | 222,135,044 | +255,449 | 11.47% | 1,335,789,113 |
| 2023-12-05 | 2023-12-01 | 6.097 | 221,879,595 | +7,513 | 11.46% | 1,352,858,115 |
| 2023-12-04 | 2023-11-30 | 6.085 | 221,872,082 | +123,551 | 11.46% | 1,350,154,522 |
| 2023-12-01 | 2023-11-29 | 6.061 | 221,748,531 | +659,492 | 11.45% | 1,344,090,070 |
| 2023-11-30 | 2023-11-28 | 6.109 | 221,089,039 | +940,821 | 11.42% | 1,350,686,292 |
| 2023-11-29 | 2023-11-27 | 6.145 | 220,148,218 | +1,966,791 | 11.37% | 1,352,849,993 |
| 2023-11-28 | 2023-11-24 | 6.409 | 218,181,427 | -186,161 | 11.27% | 1,398,262,351 |
| 2023-11-27 | 2023-11-23 | 6.373 | 218,367,588 | -5,843 | 11.28% | 1,391,607,990 |
| 2023-11-24 | 2023-11-22 | 6.289 | 218,373,431 | -3,392,631 | 11.28% | 1,373,334,105 |
| 2023-11-23 | 2023-11-21 | 6.505 | 221,766,062 | -52,593 | 11.45% | 1,442,487,367 |
| 2023-11-22 | 2023-11-20 | 6.457 | 221,818,655 | -378,164 | 11.45% | 1,432,200,883 |
| 2023-11-21 | 2023-11-17 | 6.373 | 222,196,819 | -8,348 | 11.47% | 1,416,010,826 |
| 2023-11-20 | 2023-11-16 | 6.445 | 222,205,167 | +58,436 | 11.47% | 1,432,034,673 |
| 2023-11-17 | 2023-11-15 | 6.457 | 222,146,731 | +40,905 | 11.47% | 1,434,319,148 |
| 2023-11-16 | 2023-11-14 | 6.313 | 222,105,826 | +27,548 | 11.47% | 1,402,128,026 |
| 2023-11-15 | 2023-11-13 | 6.313 | 222,078,278 | +56,767 | 11.47% | 1,401,954,118 |
| 2023-11-14 | 2023-11-10 | 6.313 | 222,021,511 | +300,528 | 11.46% | 1,401,595,755 |
| 2023-11-13 | 2023-11-09 | 6.385 | 221,720,983 | +100,176 | 11.45% | 1,415,634,404 |
| 2023-11-10 | 2023-11-08 | 6.612 | 221,620,807 | -196,178 | 11.44% | 1,465,435,520 |
| 2023-11-09 | 2023-11-07 | 6.552 | 221,816,985 | -116,872 | 11.45% | 1,453,447,096 |
| 2023-11-08 | 2023-11-06 | 6.588 | 221,933,857 | -131,424 | 11.46% | 1,462,188,469 |
| 2023-11-07 | 2023-11-03 | 6.505 | 222,065,281 | -5,844 | 11.47% | 1,444,433,651 |
| 2023-11-06 | 2023-11-02 | 6.361 | 222,071,125 | +191,169 | 11.47% | 1,412,549,638 |
| 2023-11-03 | 2023-11-01 | 6.277 | 221,879,956 | -26,713 | 11.46% | 1,392,728,498 |
| 2023-11-02 | 2023-10-31 | 6.289 | 221,906,669 | -194,509 | 11.46% | 1,395,554,373 |
| 2023-11-01 | 2023-10-30 | 6.373 | 222,101,178 | -94,332 | 11.47% | 1,415,401,327 |
| 2023-10-31 | 2023-10-27 | 6.421 | 222,195,510 | +171,134 | 11.47% | 1,426,649,120 |
| 2023-10-30 | 2023-10-26 | 6.325 | 222,024,376 | -33,392 | 11.46% | 1,404,273,450 |
| 2023-10-27 | 2023-10-25 | 6.313 | 222,057,768 | +24,209 | 11.47% | 1,401,824,641 |
| 2023-10-26 | 2023-10-24 | 6.337 | 222,033,559 | -189,500 | 11.46% | 1,406,991,250 |
| 2023-10-25 | 2023-10-20 | 6.265 | 222,223,059 | -20,035 | 11.47% | 1,392,220,149 |
| 2023-10-24 | 2023-10-19 | 6.385 | 222,243,094 | +122,716 | 11.48% | 1,418,967,955 |
| 2023-10-20 | 2023-10-18 | 6.397 | 222,120,378 | +571,003 | 11.47% | 1,420,845,202 |
| 2023-10-19 | 2023-10-17 | 6.588 | 221,549,375 | +225,397 | 11.44% | 1,459,655,349 |
| 2023-10-18 | 2023-10-16 | 6.648 | 221,323,978 | -161,117 | 11.43% | 1,471,426,438 |
| 2023-10-17 | 2023-10-13 | 6.756 | 221,485,095 | -352,286 | 11.44% | 1,496,375,930 |
| 2023-10-16 | 2023-10-12 | 6.840 | 221,837,381 | -295,519 | 11.45% | 1,517,357,592 |
| 2023-10-13 | 2023-10-11 | 6.588 | 222,132,900 | +190,334 | 11.47% | 1,463,499,843 |
| 2023-10-12 | 2023-10-10 | 6.588 | 221,942,566 | -306,372 | 11.46% | 1,462,245,847 |
| 2023-10-11 | 2023-10-09 | 6.588 | 222,248,938 | +55,097 | 11.48% | 1,464,264,348 |
| 2023-10-03 | 2023-09-28 | 6.529 | 222,193,841 | +141,082 | 11.47% | 1,450,593,153 |
| 2023-09-29 | 2023-09-27 | 6.624 | 222,052,759 | +242,927 | 11.47% | 1,470,951,689 |
| 2023-09-28 | 2023-09-26 | 6.588 | 221,809,832 | +25,878 | 11.45% | 1,461,371,343 |
| 2023-09-27 | 2023-09-25 | 6.636 | 221,783,954 | -424,078 | 11.45% | 1,471,827,764 |
| 2023-09-26 | 2023-09-22 | 6.720 | 222,208,032 | -203,692 | 11.47% | 1,493,274,740 |
| 2023-09-25 | 2023-09-21 | 6.576 | 222,411,724 | -199,517 | 11.48% | 1,462,672,598 |
| 2023-09-22 | 2023-09-20 | 6.807 | 222,611,241 | +202,856 | 11.49% | 1,515,208,861 |
| 2023-09-21 | 2023-09-19 | 6.855 | 222,408,385 | +3,226,903 | 11.48% | 1,524,660,518 |
| 2023-09-20 | 2023-09-18 | 6.940 | 219,181,482 | +263,628 | 11.50% | 1,521,221,019 |
| 2023-09-19 | 2023-09-15 | 6.940 | 218,917,854 | +279,232 | 11.49% | 1,519,391,319 |
| 2023-09-18 | 2023-09-14 | 7.001 | 218,638,622 | +524,792 | 11.48% | 1,530,764,314 |
| 2023-09-15 | 2023-09-13 | 7.050 | 218,113,830 | +80,484 | 11.45% | 1,537,713,299 |
| 2023-09-14 | 2023-09-12 | 7.001 | 218,033,346 | +45,170 | 11.44% | 1,526,526,568 |
| 2023-09-13 | 2023-09-11 | 7.160 | 217,988,176 | -851,658 | 11.44% | 1,560,715,942 |
| 2023-09-12 | 2023-09-07 | 7.160 | 218,839,834 | +41,064 | 11.49% | 1,566,813,503 |
| 2023-09-11 | 2023-09-06 | 7.172 | 218,798,770 | +117,442 | 11.48% | 1,569,183,648 |
| 2023-09-07 | 2023-09-05 | 7.221 | 218,681,328 | +271,019 | 11.48% | 1,578,992,251 |
| 2023-09-06 | 2023-09-04 | 7.306 | 218,410,309 | -1,125,962 | 11.46% | 1,595,651,286 |
| 2023-09-05 | 2023-08-31 | 7.111 | 219,536,271 | -296,479 | 11.52% | 1,561,107,223 |
| 2023-09-04 | 2023-08-30 | 7.257 | 219,832,750 | -17,247 | 11.54% | 1,595,336,330 |
| 2023-08-31 | 2023-08-29 | 7.318 | 219,849,997 | -382,712 | 11.54% | 1,608,846,236 |
| 2023-08-30 | 2023-08-28 | 7.306 | 220,232,709 | -317,832 | 11.56% | 1,608,965,286 |
| 2023-08-29 | 2023-08-25 | 7.208 | 220,550,541 | -436,095 | 11.58% | 1,589,803,457 |
| 2023-08-28 | 2023-08-24 | 7.391 | 220,986,636 | -194,641 | 11.60% | 1,633,308,810 |
| 2023-08-25 | 2023-08-23 | 7.354 | 221,181,277 | -2,028,539 | 11.61% | 1,626,667,923 |
| 2023-08-24 | 2023-08-22 | 7.257 | 223,209,816 | -1,485,679 | 11.72% | 1,619,843,853 |
| 2023-08-23 | 2023-08-21 | 6.940 | 224,695,495 | +237,348 | 11.79% | 1,559,490,824 |
| 2023-08-22 | 2023-08-18 | 7.184 | 224,458,147 | +261,985 | 11.78% | 1,612,504,695 |
| 2023-08-21 | 2023-08-17 | 7.269 | 224,196,162 | -413,099 | 11.77% | 1,629,731,679 |
| 2023-08-18 | 2023-08-16 | 7.160 | 224,609,261 | -76,378 | 11.79% | 1,608,120,499 |
| 2023-08-17 | 2023-08-15 | 7.001 | 224,685,639 | +81,305 | 11.79% | 1,573,101,563 |
| 2023-08-16 | 2023-08-14 | 6.953 | 224,604,334 | -151,935 | 11.79% | 1,561,592,963 |
| 2023-08-15 | 2023-08-11 | 7.087 | 224,756,269 | +308,798 | 11.80% | 1,592,752,889 |
| 2023-08-14 | 2023-08-10 | 7.135 | 224,447,471 | -271,841 | 11.78% | 1,601,496,283 |
| 2023-08-11 | 2023-08-09 | 7.050 | 224,719,312 | -197,926 | 11.79% | 1,584,282,274 |
| 2023-08-10 | 2023-08-08 | 6.989 | 224,917,238 | +405,708 | 11.81% | 1,571,984,418 |
| 2023-08-09 | 2023-08-07 | 7.147 | 224,511,530 | -2,464 | 11.78% | 1,604,687,071 |
| 2023-08-08 | 2023-08-04 | 7.233 | 224,513,994 | +197,105 | 11.78% | 1,623,840,854 |
| 2023-08-07 | 2023-08-03 | 7.184 | 224,316,889 | +14,783 | 11.77% | 1,611,489,899 |
| 2023-08-04 | 2023-08-02 | 7.257 | 224,302,106 | -283,338 | 11.77% | 1,627,770,651 |
| 2023-08-03 | 2023-08-01 | 7.233 | 224,585,444 | -66,976 | 11.79% | 1,624,357,630 |
| 2023-08-02 | 2023-07-31 | 7.330 | 224,652,420 | +73,915 | 11.79% | 1,646,725,442 |
| 2023-08-01 | 2023-07-28 | 7.184 | 224,578,505 | -396,674 | 11.79% | 1,613,369,345 |
| 2023-07-31 | 2023-07-27 | 7.014 | 224,975,179 | -350,683 | 11.81% | 1,577,868,086 |
| 2023-07-28 | 2023-07-26 | 7.062 | 225,325,862 | -492,762 | 11.83% | 1,591,302,106 |
| 2023-07-27 | 2023-07-25 | 7.050 | 225,818,624 | -467,304 | 11.85% | 1,592,032,478 |
| 2023-07-26 | 2023-07-24 | 6.916 | 226,285,928 | -399,137 | 11.88% | 1,565,018,537 |
| 2023-07-25 | 2023-07-21 | 6.904 | 226,685,065 | -218,458 | 11.90% | 1,565,018,838 |
| 2023-07-24 | 2023-07-20 | 6.855 | 226,903,523 | -45,170 | 11.91% | 1,555,475,721 |
| 2023-07-21 | 2023-07-19 | 6.916 | 226,948,693 | -197,926 | 11.91% | 1,569,602,293 |
| 2023-07-20 | 2023-07-18 | 6.880 | 227,146,619 | -151,114 | 11.92% | 1,562,673,788 |
| 2023-07-19 | 2023-07-14 | 6.953 | 227,297,733 | -36,957 | 11.93% | 1,580,319,195 |
| 2023-07-18 | 2023-07-13 | 6.953 | 227,334,690 | -146,187 | 11.93% | 1,580,576,144 |
| 2023-07-14 | 2023-07-12 | 6.794 | 227,480,877 | -128,939 | 11.94% | 1,545,584,293 |
| 2023-07-13 | 2023-07-11 | 6.855 | 227,609,816 | -672,621 | 11.95% | 1,560,317,521 |
| 2023-07-12 | 2023-07-10 | 6.709 | 228,282,437 | -170,003 | 11.98% | 1,531,573,001 |
| 2023-07-11 | 2023-07-07 | 6.636 | 228,452,440 | -101,838 | 11.99% | 1,516,023,405 |
| 2023-07-10 | 2023-07-06 | 6.453 | 228,554,278 | +321,117 | 12.00% | 1,474,955,192 |
| 2023-07-07 | 2023-07-05 | 6.636 | 228,233,161 | +92,804 | 11.98% | 1,514,568,257 |
| 2023-07-06 | 2023-07-04 | 6.770 | 228,140,357 | +341,649 | 11.97% | 1,544,509,242 |
| 2023-07-05 | 2023-07-03 | 6.575 | 227,798,708 | +206,139 | 11.96% | 1,497,816,530 |
| 2023-07-04 | 2023-06-30 | 6.563 | 227,592,569 | -17,247 | 11.95% | 1,493,689,906 |
| 2023-07-03 | 2023-06-29 | 6.648 | 227,609,816 | +133,046 | 11.95% | 1,513,203,138 |
| 2023-06-30 | 2023-06-28 | 6.721 | 227,476,770 | +66,523 | 11.94% | 1,528,937,503 |
| 2023-06-29 | 2023-06-27 | 6.648 | 227,410,247 | +71,450 | 11.94% | 1,511,876,357 |
| 2023-06-28 | 2023-06-26 | 6.405 | 227,338,797 | +175,752 | 11.93% | 1,456,038,654 |
| 2023-06-26 | 2023-06-21 | 6.709 | 227,163,045 | -1,268,863 | 11.92% | 1,524,062,872 |
| 2023-06-23 | 2023-06-20 | 6.770 | 228,431,908 | -619,705 | 11.99% | 1,546,483,041 |
| 2023-06-21 | 2023-06-19 | 6.965 | 229,051,613 | -842,624 | 12.02% | 1,595,302,281 |
| 2023-06-20 | 2023-06-16 | 7.147 | 229,894,237 | +633,200 | 12.07% | 1,643,159,752 |
| 2023-06-19 | 2023-06-15 | 7.172 | 229,261,037 | +651,268 | 12.03% | 1,644,217,060 |
| 2023-06-16 | 2023-06-14 | 7.241 | 228,609,769 | -156,863 | 12.00% | 1,655,354,861 |
| 2023-06-15 | 2023-06-13 | 7.216 | 228,766,632 | +3,025,429 | 12.01% | 1,650,846,779 |
| 2023-06-14 | 2023-06-12 | 7.241 | 225,741,203 | +107,819 | 12.00% | 1,634,583,681 |
| 2023-06-13 | 2023-06-09 | 7.438 | 225,633,384 | -416,683 | 12.00% | 1,678,335,927 |
| 2023-06-12 | 2023-06-08 | 7.525 | 226,050,067 | -757,972 | 12.02% | 1,700,954,503 |
| 2023-06-09 | 2023-06-07 | 7.475 | 226,808,039 | -234,282 | 12.06% | 1,695,466,800 |
| 2023-06-08 | 2023-06-06 | 7.426 | 227,042,321 | -184,832 | 12.07% | 1,686,015,378 |
| 2023-06-07 | 2023-06-05 | 7.438 | 227,227,153 | -251,306 | 12.08% | 1,690,190,909 |
| 2023-06-06 | 2023-06-02 | 7.389 | 227,478,459 | -381,013 | 12.10% | 1,680,835,927 |
| 2023-06-05 | 2023-06-01 | 7.179 | 227,859,472 | -257,792 | 12.12% | 1,635,868,138 |
| 2023-06-02 | 2023-05-31 | 7.044 | 228,117,264 | +272,384 | 12.13% | 1,606,765,450 |
| 2023-06-01 | 2023-05-30 | 7.179 | 227,844,880 | +122,410 | 12.12% | 1,635,763,378 |
| 2023-05-31 | 2023-05-29 | 7.241 | 227,722,470 | +103,765 | 12.11% | 1,648,929,961 |
| 2023-05-30 | 2023-05-25 | 7.364 | 227,618,705 | +907,946 | 12.10% | 1,676,256,603 |
| 2023-05-29 | 2023-05-24 | 7.500 | 226,710,759 | +1,447,038 | 12.06% | 1,700,332,800 |
| 2023-05-25 | 2023-05-23 | 7.537 | 225,263,721 | +127,275 | 11.98% | 1,697,816,251 |
| 2023-05-24 | 2023-05-22 | 7.623 | 225,136,446 | -642,858 | 11.97% | 1,716,297,237 |
| 2023-05-23 | 2023-05-19 | 7.586 | 225,779,304 | +419,114 | 12.01% | 1,712,842,648 |
| 2023-05-22 | 2023-05-18 | 7.562 | 225,360,190 | -214,826 | 11.98% | 1,704,103,220 |
| 2023-05-19 | 2023-05-17 | 7.574 | 225,575,016 | +2,432 | 11.99% | 1,708,510,256 |
| 2023-05-18 | 2023-05-16 | 7.845 | 225,572,584 | -68,907 | 11.99% | 1,769,708,156 |
| 2023-05-17 | 2023-05-15 | 7.784 | 225,641,491 | -72,149 | 12.00% | 1,756,331,710 |
| 2023-05-16 | 2023-05-12 | 7.685 | 225,713,640 | +133,760 | 12.00% | 1,734,618,898 |
| 2023-05-15 | 2023-05-11 | 7.882 | 225,579,880 | +89,983 | 11.99% | 1,778,113,346 |
| 2023-05-12 | 2023-05-10 | 7.697 | 225,489,897 | -291,029 | 11.99% | 1,735,680,963 |
| 2023-05-11 | 2023-05-09 | 7.660 | 225,780,926 | +179,968 | 12.01% | 1,729,565,733 |
| 2023-05-10 | 2023-05-08 | 7.722 | 225,600,958 | -255,359 | 12.00% | 1,742,101,662 |
| 2023-05-09 | 2023-05-05 | 7.734 | 225,856,317 | -163,755 | 12.01% | 1,746,859,617 |
| 2023-05-08 | 2023-05-04 | 7.660 | 226,020,072 | -750,676 | 12.02% | 1,731,397,681 |
| 2023-05-03 | 2023-04-28 | 7.845 | 226,770,748 | -59,990 | 12.06% | 1,779,108,238 |
| 2023-05-02 | 2023-04-27 | 7.722 | 226,830,738 | -158,079 | 12.06% | 1,751,598,083 |
| 2023-04-28 | 2023-04-26 | 7.759 | 226,988,817 | -5,675 | 12.07% | 1,761,218,867 |
| 2023-04-27 | 2023-04-25 | 7.586 | 226,994,492 | +406,954 | 12.07% | 1,722,061,500 |
| 2023-04-26 | 2023-04-24 | 7.562 | 226,587,538 | -39,722 | 12.05% | 1,713,384,041 |
| 2023-04-25 | 2023-04-21 | 7.389 | 226,627,260 | -191,318 | 12.05% | 1,674,546,426 |
| 2023-04-24 | 2023-04-20 | 7.537 | 226,818,578 | +47,830 | 12.06% | 1,709,535,233 |
| 2023-04-21 | 2023-04-19 | 7.377 | 226,770,748 | +1,475,411 | 12.06% | 1,672,809,318 |
| 2023-04-20 | 2023-04-18 | 7.352 | 225,295,337 | +618,538 | 11.98% | 1,656,367,441 |
| 2023-04-19 | 2023-04-17 | 7.377 | 224,676,799 | -799,316 | 11.95% | 1,657,362,981 |
| 2023-04-18 | 2023-04-14 | 7.525 | 225,476,115 | -238,336 | 11.99% | 1,696,635,698 |
| 2023-04-17 | 2023-04-13 | 7.586 | 225,714,451 | -1,088,724 | 12.00% | 1,712,350,650 |
| 2023-04-14 | 2023-04-12 | 7.660 | 226,803,175 | -543,957 | 12.06% | 1,737,396,540 |
| 2023-04-13 | 2023-04-11 | 7.697 | 227,347,132 | +157,270 | 12.09% | 1,749,976,803 |
| 2023-04-12 | 2023-04-06 | 7.660 | 227,189,862 | +2,539,004 | 12.08% | 1,740,358,706 |
| 2023-04-11 | 2023-04-04 | 7.722 | 224,650,858 | +65,664 | 11.95% | 1,734,764,943 |
| 2023-04-06 | 2023-04-03 | 7.858 | 224,585,194 | +678,527 | 11.94% | 1,764,732,062 |
| 2023-04-04 | 2023-03-31 | 7.845 | 223,906,667 | +486,400 | 11.91% | 1,756,638,364 |
| 2023-04-03 | 2023-03-30 | 7.870 | 223,420,267 | +535,039 | 11.88% | 1,758,334,379 |
| 2023-03-31 | 2023-03-29 | 8.006 | 222,885,228 | -298,325 | 11.85% | 1,784,367,092 |
| 2023-03-30 | 2023-03-28 | 7.907 | 223,183,553 | -627,455 | 11.87% | 1,764,730,692 |
| 2023-03-29 | 2023-03-27 | 7.956 | 223,811,008 | -655,829 | 11.90% | 1,780,735,350 |
| 2023-03-28 | 2023-03-24 | 8.178 | 224,466,837 | -254,549 | 11.94% | 1,835,793,964 |
| 2023-03-27 | 2023-03-23 | 8.129 | 224,721,386 | -703,657 | 11.95% | 1,826,787,544 |
| 2023-03-24 | 2023-03-22 | 8.104 | 225,425,043 | -1,768,873 | 11.99% | 1,826,946,177 |
| 2023-03-23 | 2023-03-21 | 7.673 | 227,193,916 | +1,841,833 | 12.08% | 1,743,192,322 |
| 2023-03-22 | 2023-03-20 | 7.734 | 225,352,083 | -1,082,239 | 11.98% | 1,742,959,677 |
| 2023-03-21 | 2023-03-17 | 7.142 | 226,434,322 | +38,101 | 12.04% | 1,617,257,010 |
| 2023-03-20 | 2023-03-16 | 6.970 | 226,396,221 | +88,363 | 12.04% | 1,577,886,802 |
| 2023-03-17 | 2023-03-15 | 6.945 | 226,307,858 | +466,133 | 12.03% | 1,571,687,688 |
| 2023-03-16 | 2023-03-14 | 6.859 | 225,841,725 | -136,192 | 12.01% | 1,548,949,277 |
| 2023-03-15 | 2023-03-13 | 7.056 | 225,977,917 | -587,733 | 12.02% | 1,594,484,318 |
| 2023-03-14 | 2023-03-10 | 6.908 | 226,565,650 | +351,018 | 12.05% | 1,565,093,601 |
| 2023-03-13 | 2023-03-09 | 6.994 | 226,214,632 | +396,416 | 12.03% | 1,582,202,162 |
| 2023-03-10 | 2023-03-08 | 7.105 | 225,818,216 | -185,643 | 12.01% | 1,604,499,839 |
| 2023-03-09 | 2023-03-07 | 7.303 | 226,003,859 | -446,676 | 12.02% | 1,650,424,963 |
| 2023-03-08 | 2023-03-06 | 7.352 | 226,450,535 | -479,104 | 12.04% | 1,664,860,437 |
| 2023-03-07 | 2023-03-03 | 7.414 | 226,929,639 | -566,655 | 12.07% | 1,682,379,302 |
| 2023-03-06 | 2023-03-02 | 7.426 | 227,496,294 | +171,050 | 12.10% | 1,689,386,579 |
| 2023-03-03 | 2023-03-01 | 7.525 | 227,325,244 | -74,581 | 12.09% | 1,710,549,803 |
| 2023-03-02 | 2023-02-28 | 7.290 | 227,399,825 | -586,111 | 12.09% | 1,657,814,101 |
| 2023-03-01 | 2023-02-27 | 7.414 | 227,985,936 | -1,215,188 | 12.12% | 1,690,210,329 |
| 2023-02-28 | 2023-02-24 | 7.525 | 229,201,124 | -128,085 | 12.19% | 1,724,665,200 |
| 2023-02-27 | 2023-02-23 | 7.586 | 229,329,209 | -242,389 | 12.19% | 1,739,773,499 |
| 2023-02-24 | 2023-02-22 | 7.574 | 229,571,598 | -706,090 | 12.21% | 1,738,780,459 |
| 2023-02-23 | 2023-02-21 | 7.599 | 230,277,688 | +313,728 | 12.24% | 1,749,809,600 |
| 2023-02-22 | 2023-02-20 | 7.759 | 229,963,960 | -24,320 | 12.23% | 1,784,303,167 |
| 2023-02-21 | 2023-02-17 | 7.697 | 229,988,280 | +198,613 | 12.23% | 1,770,306,717 |
| 2023-02-20 | 2023-02-16 | 7.808 | 229,789,667 | -345,344 | 12.22% | 1,794,289,138 |
| 2023-02-17 | 2023-02-15 | 7.562 | 230,135,011 | +153,216 | 12.24% | 1,740,208,921 |
| 2023-02-16 | 2023-02-14 | 7.710 | 229,981,795 | -484,778 | 12.23% | 1,773,093,750 |
| 2023-02-15 | 2023-02-13 | 7.697 | 230,466,573 | +253,738 | 12.25% | 1,773,988,319 |
| 2023-02-14 | 2023-02-10 | 7.599 | 230,212,835 | +1,400,831 | 12.24% | 1,749,316,802 |
| 2023-02-13 | 2023-02-09 | 7.882 | 228,812,004 | +16,213 | 12.17% | 1,803,590,276 |
| 2023-02-10 | 2023-02-08 | 7.771 | 228,795,791 | +44,586 | 12.17% | 1,778,061,599 |
| 2023-02-09 | 2023-02-07 | 7.734 | 228,751,205 | -644,479 | 12.16% | 1,769,249,794 |
| 2023-02-08 | 2023-02-06 | 7.747 | 229,395,684 | -767,700 | 12.20% | 1,777,064,162 |
| 2023-02-07 | 2023-02-03 | 8.043 | 230,163,384 | -1,104,127 | 12.24% | 1,851,151,879 |
| 2023-02-06 | 2023-02-02 | 8.043 | 231,267,511 | -869,844 | 12.30% | 1,860,032,122 |
| 2023-02-03 | 2023-02-01 | 8.203 | 232,137,355 | -2,179,880 | 12.34% | 1,904,254,100 |
| 2023-02-02 | 2023-01-31 | 8.154 | 234,317,235 | -2,331,474 | 12.46% | 1,910,574,230 |
| 2023-02-01 | 2023-01-30 | 8.178 | 236,648,709 | -4,392,187 | 12.58% | 1,935,422,967 |
| 2023-01-20 | 2023-01-18 | 8.388 | 241,040,896 | -737,706 | 12.82% | 2,021,891,600 |
| 2023-01-19 | 2023-01-17 | 8.302 | 241,778,602 | -911,999 | 12.86% | 2,007,202,312 |
| 2023-01-18 | 2023-01-16 | 8.302 | 242,690,601 | -429,652 | 12.90% | 2,014,773,563 |
| 2023-01-17 | 2023-01-13 | 8.586 | 243,120,253 | +612,863 | 12.93% | 2,087,317,917 |
| 2023-01-16 | 2023-01-12 | 8.450 | 242,507,390 | -1,065,215 | 12.89% | 2,049,150,099 |
| 2023-01-13 | 2023-01-11 | 8.376 | 243,572,605 | -531,797 | 12.95% | 2,040,123,401 |
| 2023-01-12 | 2023-01-10 | 8.771 | 244,104,402 | +578,816 | 12.98% | 2,140,934,764 |
| 2023-01-11 | 2023-01-09 | 8.931 | 243,525,586 | -1,171,412 | 12.95% | 2,174,910,478 |
| 2023-01-10 | 2023-01-06 | 8.721 | 244,696,998 | -1,486,761 | 13.01% | 2,134,058,289 |
| 2023-01-09 | 2023-01-05 | 8.746 | 246,183,759 | -472,618 | 13.09% | 2,153,098,291 |
| 2023-01-06 | 2023-01-04 | 8.832 | 246,656,377 | -3,153,489 | 13.12% | 2,178,530,240 |
| 2023-01-05 | 2023-01-03 | 8.289 | 249,809,866 | +154,026 | 13.28% | 2,070,794,876 |
| 2023-01-04 | 2022-12-30 | 8.265 | 249,655,840 | +1,448,660 | 13.28% | 2,063,358,800 |
| 2023-01-03 | 2022-12-29 | 8.326 | 248,207,180 | +2,017,746 | 13.20% | 2,066,694,747 |
| 2022-12-30 | 2022-12-28 | 8.425 | 246,189,434 | -1,945,597 | 13.09% | 2,074,189,043 |
| 2022-12-29 | 2022-12-23 | 8.684 | 248,135,031 | +2,644,391 | 13.19% | 2,154,859,518 |
| 2022-12-28 | 2022-12-22 | 7.944 | 245,490,640 | -119,978 | 13.05% | 1,950,199,442 |
| 2022-12-23 | 2022-12-21 | 7.475 | 245,610,618 | +1,987,752 | 13.06% | 1,836,022,438 |
| 2022-12-22 | 2022-12-20 | 7.525 | 243,622,866 | +2,305,533 | 12.95% | 1,833,184,199 |
| 2022-12-21 | 2022-12-19 | 7.858 | 241,317,333 | +1,120,340 | 12.83% | 1,896,208,860 |
| 2022-12-20 | 2022-12-16 | 7.833 | 240,196,993 | +105,387 | 12.77% | 1,881,479,600 |
| 2022-12-19 | 2022-12-15 | 7.512 | 240,091,606 | +809,044 | 12.77% | 1,803,650,936 |
| 2022-12-16 | 2022-12-14 | 7.574 | 239,282,562 | +2,221,224 | 12.72% | 1,812,331,519 |
| 2022-12-15 | 2022-12-13 | 7.747 | 237,061,338 | +3,369,937 | 12.60% | 1,836,447,838 |
| 2022-12-14 | 2022-12-12 | 7.969 | 233,691,401 | +3,022,162 | 12.42% | 1,862,230,659 |
| 2022-12-13 | 2022-12-09 | 7.808 | 230,669,239 | +2,791,121 | 12.26% | 1,801,157,186 |
| 2022-12-12 | 2022-12-08 | 7.919 | 227,878,118 | +1,357,865 | 12.11% | 1,804,662,003 |
| 2022-12-09 | 2022-12-07 | 7.401 | 226,520,253 | -427,220 | 12.04% | 1,676,550,003 |
| 2022-12-08 | 2022-12-06 | 7.340 | 226,947,473 | -788,778 | 12.06% | 1,665,714,397 |
| 2022-12-07 | 2022-12-05 | 7.574 | 227,736,251 | +739,327 | 12.11% | 1,724,879,499 |
| 2022-12-06 | 2022-12-02 | 7.266 | 226,996,924 | +986,580 | 12.07% | 1,649,276,570 |
| 2022-12-05 | 2022-12-01 | 6.908 | 226,010,344 | +244,010 | 12.02% | 1,561,257,601 |
| 2022-12-02 | 2022-11-30 | 7.007 | 225,766,334 | +484,779 | 12.00% | 1,581,851,603 |
| 2022-12-01 | 2022-11-29 | 6.846 | 225,281,555 | +1,866,963 | 11.98% | 1,542,328,347 |
| 2022-11-30 | 2022-11-28 | 6.711 | 223,414,592 | +1,465,683 | 11.88% | 1,499,231,357 |
| 2022-11-29 | 2022-11-25 | 6.439 | 221,948,909 | +283,733 | 11.80% | 1,429,162,920 |
| 2022-11-28 | 2022-11-24 | 6.488 | 221,665,176 | +158,890 | 11.78% | 1,438,273,360 |
| 2022-11-25 | 2022-11-23 | 6.526 | 221,506,286 | -209,151 | 11.78% | 1,445,439,603 |
| 2022-11-24 | 2022-11-22 | 6.377 | 221,715,437 | +198,613 | 11.79% | 1,413,984,658 |
| 2022-11-23 | 2022-11-21 | 6.624 | 221,516,824 | +336,426 | 11.78% | 1,467,368,609 |
| 2022-11-22 | 2022-11-18 | 6.674 | 221,180,398 | +233,472 | 11.76% | 1,476,053,581 |
| 2022-11-21 | 2022-11-17 | 6.797 | 220,946,926 | -2,014,504 | 11.75% | 1,501,750,499 |
| 2022-11-18 | 2022-11-16 | 6.970 | 222,961,430 | -69,718 | 11.85% | 1,553,947,747 |
| 2022-11-17 | 2022-11-15 | 6.797 | 223,031,148 | -458,026 | 11.86% | 1,515,916,713 |
| 2022-11-16 | 2022-11-14 | 7.044 | 223,489,174 | +3,715,281 | 11.88% | 1,574,167,062 |
| 2022-11-15 | 2022-11-11 | 6.303 | 219,773,893 | -690,687 | 11.68% | 1,385,336,330 |
| 2022-11-14 | 2022-11-10 | 5.662 | 220,464,580 | +8,917 | 11.72% | 1,248,273,449 |
| 2022-11-11 | 2022-11-09 | 5.773 | 220,455,663 | +278,059 | 11.72% | 1,272,697,921 |
| 2022-11-10 | 2022-11-08 | 5.822 | 220,177,604 | +57,557 | 11.71% | 1,281,956,717 |
| 2022-11-09 | 2022-11-07 | 5.909 | 220,120,047 | -355,882 | 11.70% | 1,300,628,699 |
| 2022-11-08 | 2022-11-04 | 5.243 | 220,475,929 | -496,128 | 11.72% | 1,155,868,248 |
| 2022-11-07 | 2022-11-03 | 5.045 | 220,972,057 | +337,237 | 11.75% | 1,114,856,291 |
| 2022-11-04 | 2022-11-02 | 5.156 | 220,634,820 | +130,517 | 11.73% | 1,137,649,700 |
| 2022-11-03 | 2022-11-01 | 5.021 | 220,504,303 | +277,248 | 11.72% | 1,107,056,281 |
| 2022-11-02 | 2022-10-31 | 4.836 | 220,227,055 | +522,879 | 11.71% | 1,064,915,040 |
| 2022-11-01 | 2022-10-28 | 4.910 | 219,704,176 | +779,861 | 11.68% | 1,078,647,661 |
| 2022-10-31 | 2022-10-27 | 5.206 | 218,924,315 | -1,022,250 | 11.64% | 1,139,632,098 |
| 2022-10-28 | 2022-10-26 | 5.107 | 219,946,565 | -212,394 | 11.69% | 1,123,248,241 |
| 2022-10-27 | 2022-10-25 | 5.033 | 220,158,959 | +304,810 | 11.70% | 1,108,038,239 |
| 2022-10-26 | 2022-10-24 | 5.033 | 219,854,149 | +82,688 | 11.69% | 1,106,504,161 |
| 2022-10-25 | 2022-10-21 | 5.317 | 219,771,461 | +998,740 | 11.68% | 1,168,441,000 |
| 2022-10-24 | 2022-10-20 | 5.391 | 218,772,721 | +423,978 | 11.63% | 1,179,323,161 |
| 2022-10-21 | 2022-10-19 | 5.662 | 218,348,743 | +1,271,124 | 11.61% | 1,236,293,551 |
| 2022-10-20 | 2022-10-18 | 5.711 | 217,077,619 | +297,514 | 11.54% | 1,239,807,510 |
| 2022-10-19 | 2022-10-17 | 5.563 | 216,780,105 | +406,954 | 11.52% | 1,206,019,102 |
| 2022-10-18 | 2022-10-14 | 5.502 | 216,373,151 | -697,172 | 11.50% | 1,190,409,683 |
| 2022-10-17 | 2022-10-13 | 5.403 | 217,070,323 | +200,234 | 11.54% | 1,172,823,840 |
| 2022-10-14 | 2022-10-12 | 5.415 | 216,870,089 | +13,782 | 11.53% | 1,174,417,192 |
| 2022-10-13 | 2022-10-11 | 5.366 | 216,856,307 | +728,788 | 11.53% | 1,163,642,399 |
| 2022-10-12 | 2022-10-10 | 5.452 | 216,127,519 | +949,290 | 11.49% | 1,178,394,101 |
| 2022-09-30 | 2022-09-28 | 5.588 | 215,178,229 | +8,917 | 11.44% | 1,202,416,018 |
| 2022-09-29 | 2022-09-27 | 5.588 | 215,169,312 | +201,045 | 11.44% | 1,202,366,190 |
| 2022-09-28 | 2022-09-26 | 5.613 | 214,968,267 | +319,402 | 11.43% | 1,206,546,250 |
| 2022-09-27 | 2022-09-23 | 5.625 | 214,648,865 | +560,170 | 11.41% | 1,207,401,362 |
| 2022-09-26 | 2022-09-22 | 5.551 | 214,088,695 | +950,100 | 11.38% | 1,188,405,002 |
| 2022-09-23 | 2022-09-21 | 5.662 | 213,138,595 | +966,314 | 11.33% | 1,206,793,623 |
| 2022-09-22 | 2022-09-20 | 5.979 | 212,172,281 | +329,941 | 11.28% | 1,268,604,765 |
| 2022-09-21 | 2022-09-19 | 5.992 | 211,842,340 | +2,902,114 | 11.26% | 1,269,276,332 |
| 2022-09-20 | 2022-09-16 | 6.116 | 208,940,226 | +646,504 | 11.24% | 1,277,969,001 |
| 2022-09-19 | 2022-09-15 | 6.179 | 208,293,722 | +387,743 | 11.21% | 1,287,014,853 |
| 2022-09-16 | 2022-09-14 | 6.179 | 207,905,979 | -104,947 | 11.18% | 1,284,619,048 |
| 2022-09-15 | 2022-09-13 | 6.304 | 208,010,926 | -294,011 | 11.19% | 1,311,232,500 |
| 2022-09-14 | 2022-09-09 | 6.204 | 208,304,937 | +43,260 | 11.21% | 1,292,284,488 |
| 2022-09-13 | 2022-09-08 | 6.166 | 208,261,677 | +139,395 | 11.20% | 1,284,217,221 |
| 2022-09-09 | 2022-09-07 | 6.154 | 208,122,282 | +311,636 | 11.20% | 1,280,759,771 |
| 2022-09-08 | 2022-09-06 | 6.291 | 207,810,646 | +886,039 | 11.18% | 1,307,376,000 |
| 2022-09-07 | 2022-09-05 | 6.116 | 206,924,607 | +811,535 | 11.13% | 1,265,640,602 |
| 2022-09-06 | 2022-09-02 | 6.191 | 206,113,072 | +657,720 | 11.09% | 1,276,113,762 |
| 2022-09-05 | 2022-09-01 | 6.266 | 205,455,352 | +32,846 | 11.05% | 1,287,429,201 |
| 2022-09-02 | 2022-08-31 | 6.279 | 205,422,506 | -98,538 | 11.05% | 1,289,787,571 |
| 2022-09-01 | 2022-08-30 | 6.279 | 205,521,044 | +65,692 | 11.06% | 1,290,406,262 |
| 2022-08-31 | 2022-08-29 | 6.266 | 205,455,352 | +32,045 | 11.05% | 1,287,429,201 |
| 2022-08-30 | 2022-08-26 | 6.379 | 205,423,307 | +259,563 | 11.05% | 1,310,306,200 |
| 2022-08-29 | 2022-08-25 | 6.354 | 205,163,744 | +146,605 | 11.04% | 1,303,528,640 |
| 2022-08-26 | 2022-08-24 | 6.254 | 205,017,139 | +773,081 | 11.03% | 1,282,124,130 |
| 2022-08-25 | 2022-08-23 | 6.354 | 204,244,058 | +778,689 | 10.99% | 1,297,685,322 |
| 2022-08-24 | 2022-08-22 | 6.379 | 203,465,369 | +181,855 | 10.95% | 1,297,817,363 |
| 2022-08-23 | 2022-08-19 | 6.416 | 203,283,514 | +157,019 | 10.94% | 1,304,269,858 |
| 2022-08-22 | 2022-08-18 | 6.391 | 203,126,495 | +923,692 | 10.93% | 1,298,191,362 |
| 2022-08-19 | 2022-08-17 | 6.541 | 202,202,803 | +374,123 | 10.88% | 1,322,576,002 |
| 2022-08-18 | 2022-08-16 | 6.603 | 201,828,680 | +99,339 | 10.86% | 1,332,725,573 |
| 2022-08-17 | 2022-08-15 | 6.603 | 201,729,341 | +145,003 | 10.85% | 1,332,069,613 |
| 2022-08-16 | 2022-08-12 | 6.678 | 201,584,338 | -142,599 | 10.84% | 1,346,209,801 |
| 2022-08-15 | 2022-08-11 | 6.478 | 201,726,937 | +176,246 | 10.85% | 1,306,873,139 |
| 2022-08-12 | 2022-08-10 | 6.416 | 201,550,691 | +250,751 | 10.84% | 1,293,152,042 |
| 2022-08-11 | 2022-08-09 | 6.441 | 201,299,940 | +277,188 | 10.83% | 1,296,568,680 |
| 2022-08-10 | 2022-08-08 | 6.528 | 201,022,752 | +253,154 | 10.81% | 1,312,348,208 |
| 2022-08-09 | 2022-08-05 | 6.566 | 200,769,598 | +78,510 | 10.80% | 1,318,213,858 |
| 2022-08-08 | 2022-08-04 | 6.541 | 200,691,088 | +90,526 | 10.80% | 1,312,688,117 |
| 2022-08-05 | 2022-08-03 | 6.503 | 200,600,562 | +438,213 | 10.79% | 1,304,584,001 |
| 2022-08-04 | 2022-08-02 | 6.391 | 200,162,349 | +427,798 | 10.77% | 1,279,247,360 |
| 2022-08-03 | 2022-08-01 | 6.616 | 199,734,551 | -1,232,123 | 10.74% | 1,321,390,702 |
| 2022-08-02 | 2022-07-29 | 6.678 | 200,966,674 | -14,420 | 10.81% | 1,342,084,951 |
| 2022-08-01 | 2022-07-28 | 6.703 | 200,981,094 | +341,277 | 10.81% | 1,347,198,750 |
| 2022-07-29 | 2022-07-27 | 6.578 | 200,639,817 | +378,930 | 10.79% | 1,319,866,232 |
| 2022-07-28 | 2022-07-26 | 6.653 | 200,260,887 | -271,580 | 10.77% | 1,332,372,081 |
| 2022-07-27 | 2022-07-25 | 6.628 | 200,532,467 | +30,443 | 10.79% | 1,329,172,653 |
| 2022-07-26 | 2022-07-22 | 6.753 | 200,502,024 | +519,126 | 10.79% | 1,353,998,570 |
| 2022-07-25 | 2022-07-21 | 6.890 | 199,982,898 | +104,947 | 10.76% | 1,377,952,080 |
| 2022-07-22 | 2022-07-20 | 6.766 | 199,877,951 | +95,333 | 10.75% | 1,352,279,159 |
| 2022-07-21 | 2022-07-19 | 6.716 | 199,782,618 | +274,784 | 10.75% | 1,341,659,021 |
| 2022-07-20 | 2022-07-18 | 6.728 | 199,507,834 | -46,465 | 10.73% | 1,342,304,043 |
| 2022-07-19 | 2022-07-15 | 6.578 | 199,554,299 | -894,851 | 10.74% | 1,312,725,383 |
| 2022-07-18 | 2022-07-14 | 6.741 | 200,449,150 | +117,765 | 10.78% | 1,351,139,399 |
| 2022-07-15 | 2022-07-13 | 6.628 | 200,331,385 | +5,607 | 10.78% | 1,327,839,837 |
| 2022-07-14 | 2022-07-12 | 6.790 | 200,325,778 | +580,012 | 10.78% | 1,360,310,083 |
| 2022-07-13 | 2022-07-11 | 6.840 | 199,745,766 | -348,488 | 10.75% | 1,366,344,838 |
| 2022-07-12 | 2022-07-08 | 6.953 | 200,094,254 | -239,535 | 10.76% | 1,391,207,762 |
| 2022-07-11 | 2022-07-07 | 7.015 | 200,333,789 | +535,950 | 10.78% | 1,405,376,542 |
| 2022-07-08 | 2022-07-06 | 6.965 | 199,797,839 | +269,977 | 10.75% | 1,391,640,839 |
| 2022-07-07 | 2022-07-05 | 7.053 | 199,527,862 | -148,207 | 10.73% | 1,407,194,653 |
| 2022-07-06 | 2022-07-04 | 7.202 | 199,676,069 | -902,061 | 10.74% | 1,438,149,421 |
| 2022-07-05 | 2022-06-30 | 7.053 | 200,578,130 | -1,348,286 | 10.79% | 1,414,601,797 |
| 2022-07-04 | 2022-06-29 | 7.115 | 201,926,416 | +654,515 | 10.86% | 1,436,713,499 |
| 2022-06-30 | 2022-06-28 | 7.177 | 201,271,901 | +157,821 | 10.83% | 1,444,618,501 |
| 2022-06-29 | 2022-06-27 | 7.177 | 201,114,080 | -523,132 | 10.82% | 1,443,485,750 |
| 2022-06-28 | 2022-06-24 | 7.053 | 201,637,212 | +145,003 | 10.85% | 1,422,071,102 |
| 2022-06-27 | 2022-06-23 | 7.040 | 201,492,209 | +299,619 | 10.84% | 1,418,533,321 |
| 2022-06-24 | 2022-06-22 | 7.003 | 201,192,590 | +47,266 | 10.82% | 1,408,889,791 |
| 2022-06-23 | 2022-06-21 | 7.053 | 201,145,324 | -318,045 | 10.82% | 1,418,602,002 |
| 2022-06-22 | 2022-06-20 | 7.015 | 201,463,369 | -83,316 | 10.84% | 1,413,300,743 |
| 2022-06-21 | 2022-06-17 | 6.878 | 201,546,685 | +563,989 | 10.84% | 1,386,211,309 |
| 2022-06-20 | 2022-06-16 | 6.928 | 200,982,696 | +448,627 | 10.81% | 1,392,367,348 |
| 2022-06-17 | 2022-06-15 | 7.090 | 200,534,069 | -1,060,683 | 10.79% | 1,421,800,561 |
| 2022-06-16 | 2022-06-14 | 7.074 | 201,594,752 | +30,442 | 10.84% | 1,426,042,694 |
| 2022-06-15 | 2022-06-13 | 7.149 | 201,564,310 | +2,557,777 | 10.84% | 1,441,076,843 |
| 2022-06-14 | 2022-06-10 | 7.439 | 199,006,533 | -474,254 | 10.81% | 1,480,504,698 |
| 2022-06-13 | 2022-06-09 | 7.288 | 199,480,787 | -662,210 | 10.84% | 1,453,849,180 |
| 2022-06-10 | 2022-06-08 | 7.162 | 200,142,997 | -54,722 | 10.88% | 1,433,438,876 |
| 2022-06-09 | 2022-06-07 | 7.061 | 200,197,719 | -438,566 | 10.88% | 1,413,635,999 |
| 2022-06-08 | 2022-06-06 | 6.922 | 200,636,285 | -26,964 | 10.90% | 1,388,904,121 |
| 2022-06-07 | 2022-06-02 | 6.910 | 200,663,249 | -143,545 | 10.90% | 1,386,560,560 |
| 2022-06-06 | 2022-06-01 | 6.885 | 200,806,794 | -133,235 | 10.91% | 1,382,488,379 |
| 2022-06-02 | 2022-05-31 | 6.885 | 200,940,029 | +539,285 | 10.92% | 1,383,405,658 |
| 2022-06-01 | 2022-05-30 | 6.607 | 200,400,744 | +193,508 | 10.89% | 1,324,100,839 |
| 2022-05-31 | 2022-05-27 | 6.595 | 200,207,236 | +321,985 | 10.88% | 1,320,297,811 |
| 2022-05-30 | 2022-05-26 | 6.620 | 199,885,251 | +798,618 | 10.86% | 1,323,215,251 |
| 2022-05-27 | 2022-05-25 | 6.368 | 199,086,633 | +110,236 | 10.82% | 1,267,721,700 |
| 2022-05-26 | 2022-05-24 | 6.368 | 198,976,397 | +259,333 | 10.81% | 1,267,019,751 |
| 2022-05-25 | 2022-05-23 | 6.481 | 198,717,064 | -359,259 | 10.80% | 1,287,919,519 |
| 2022-05-24 | 2022-05-20 | 6.431 | 199,076,323 | +8,724 | 10.82% | 1,280,207,099 |
| 2022-05-23 | 2022-05-19 | 6.330 | 199,067,599 | +302,158 | 10.82% | 1,260,070,197 |
| 2022-05-20 | 2022-05-18 | 6.469 | 198,765,441 | -93,582 | 10.80% | 1,285,726,769 |
| 2022-05-19 | 2022-05-17 | 6.519 | 198,859,023 | -933,439 | 10.81% | 1,296,361,990 |
| 2022-05-18 | 2022-05-16 | 6.406 | 199,792,462 | +141,166 | 10.86% | 1,279,773,919 |
| 2022-05-17 | 2022-05-13 | 6.330 | 199,651,296 | +544,043 | 10.85% | 1,263,764,918 |
| 2022-05-16 | 2022-05-12 | 6.305 | 199,107,253 | +367,983 | 10.82% | 1,255,300,001 |
| 2022-05-13 | 2022-05-11 | 6.380 | 198,739,270 | +333,881 | 10.80% | 1,268,015,760 |
| 2022-05-12 | 2022-05-10 | 6.292 | 198,405,389 | +319,606 | 10.78% | 1,248,373,250 |
| 2022-05-11 | 2022-05-06 | 6.355 | 198,085,783 | +249,816 | 10.76% | 1,258,850,879 |
| 2022-05-10 | 2022-05-05 | 6.469 | 197,835,967 | +698,691 | 10.75% | 1,279,714,408 |
| 2022-04-29 | 2022-04-27 | 6.620 | 197,137,276 | +297,400 | 10.71% | 1,305,024,001 |
| 2022-04-28 | 2022-04-26 | 6.557 | 196,839,876 | +64,238 | 10.70% | 1,290,645,201 |
| 2022-04-27 | 2022-04-25 | 6.632 | 196,775,638 | +45,205 | 10.69% | 1,305,111,203 |
| 2022-04-26 | 2022-04-22 | 6.809 | 196,730,433 | -174,474 | 10.69% | 1,339,540,202 |
| 2022-04-25 | 2022-04-21 | 6.885 | 196,904,907 | +26,171 | 10.70% | 1,355,625,178 |
| 2022-04-22 | 2022-04-20 | 7.061 | 196,878,736 | -209,370 | 10.70% | 1,390,199,999 |
| 2022-04-21 | 2022-04-19 | 6.986 | 197,088,106 | -87,237 | 10.71% | 1,376,767,562 |
| 2022-04-20 | 2022-04-14 | 7.225 | 197,175,343 | -224,438 | 10.71% | 1,424,615,520 |
| 2022-04-19 | 2022-04-13 | 7.187 | 197,399,781 | -1,105,534 | 10.73% | 1,418,769,902 |
| 2022-04-14 | 2022-04-12 | 7.200 | 198,505,315 | +420,325 | 10.79% | 1,429,218,707 |
| 2022-04-13 | 2022-04-11 | 7.086 | 198,084,990 | -395,740 | 10.76% | 1,403,713,019 |
| 2022-04-12 | 2022-04-08 | 7.288 | 198,480,730 | -310,089 | 10.79% | 1,446,560,598 |
| 2022-04-11 | 2022-04-07 | 7.364 | 198,790,819 | +99,133 | 10.80% | 1,463,860,238 |
| 2022-04-08 | 2022-04-06 | 7.465 | 198,691,686 | -1,067,467 | 10.80% | 1,483,173,120 |
| 2022-04-01 | 2022-03-30 | 7.263 | 199,759,153 | -8,724 | 10.86% | 1,450,840,317 |
| 2022-03-31 | 2022-03-29 | 7.149 | 199,767,877 | +417,946 | 10.86% | 1,428,233,309 |
| 2022-03-30 | 2022-03-28 | 7.187 | 199,349,931 | +725,656 | 10.83% | 1,432,786,199 |
| 2022-03-29 | 2022-03-25 | 6.872 | 198,624,275 | -307,710 | 10.79% | 1,364,957,948 |
| 2022-03-28 | 2022-03-24 | 6.885 | 198,931,985 | +1,119,017 | 10.81% | 1,369,580,939 |
| 2022-03-25 | 2022-03-23 | 6.771 | 197,812,968 | +724,862 | 10.75% | 1,339,428,357 |
| 2022-03-24 | 2022-03-22 | 6.784 | 197,088,106 | +2,319,720 | 10.71% | 1,337,005,322 |
| 2022-03-23 | 2022-03-21 | 7.124 | 194,768,386 | -915,992 | 10.58% | 1,387,577,847 |
| 2022-03-22 | 2022-03-18 | 7.225 | 195,684,378 | -504,390 | 10.63% | 1,413,843,119 |
| 2022-03-21 | 2022-03-17 | 7.313 | 196,188,768 | -589,249 | 10.66% | 1,434,803,997 |
| 2022-03-18 | 2022-03-16 | 6.897 | 196,778,017 | -854,925 | 10.69% | 1,357,232,812 |
| 2022-03-17 | 2022-03-15 | 6.317 | 197,632,942 | -1,116,638 | 10.74% | 1,248,497,008 |
| 2022-03-16 | 2022-03-14 | 6.733 | 198,749,580 | -393,361 | 10.80% | 1,338,252,061 |
| 2022-03-15 | 2022-03-11 | 7.213 | 199,142,941 | -414,773 | 10.82% | 1,436,320,602 |
| 2022-03-14 | 2022-03-10 | 7.263 | 199,557,714 | -1,582,961 | 10.84% | 1,449,377,276 |
| 2022-03-11 | 2022-03-09 | 7.049 | 201,140,675 | +135,614 | 10.93% | 1,417,758,160 |
| 2022-03-10 | 2022-03-08 | 6.960 | 201,005,061 | +332,295 | 10.92% | 1,399,060,562 |
| 2022-03-09 | 2022-03-07 | 7.086 | 200,672,766 | +790,687 | 10.90% | 1,422,051,081 |
| 2022-03-08 | 2022-03-04 | 7.187 | 199,882,079 | +220,473 | 10.86% | 1,436,610,903 |
| 2022-03-07 | 2022-03-03 | 7.301 | 199,661,606 | -84,065 | 10.85% | 1,457,684,609 |
| 2022-03-04 | 2022-03-02 | 7.263 | 199,745,671 | -133,235 | 10.85% | 1,450,742,398 |
| 2022-03-03 | 2022-03-01 | 7.276 | 199,878,906 | -23,792 | 10.86% | 1,454,230,407 |
| 2022-03-02 | 2022-02-28 | 7.301 | 199,902,698 | +375,913 | 10.86% | 1,459,444,767 |
| 2022-03-01 | 2022-02-25 | 7.313 | 199,526,785 | -158,613 | 10.84% | 1,459,216,201 |
| 2022-02-28 | 2022-02-24 | 7.288 | 199,685,398 | +622,557 | 10.85% | 1,455,340,419 |
| 2022-02-25 | 2022-02-23 | 7.591 | 199,062,841 | -155,441 | 10.82% | 1,511,044,080 |
| 2022-02-24 | 2022-02-22 | 7.389 | 199,218,282 | +169,716 | 10.83% | 1,472,032,000 |
| 2022-02-23 | 2022-02-21 | 7.566 | 199,048,566 | -733,586 | 10.82% | 1,505,916,001 |
| 2022-02-22 | 2022-02-18 | 7.591 | 199,782,152 | +258,539 | 10.86% | 1,516,504,218 |
| 2022-02-21 | 2022-02-17 | 7.692 | 199,523,613 | -253,781 | 10.84% | 1,534,668,503 |
| 2022-02-18 | 2022-02-16 | 7.856 | 199,777,394 | -176,061 | 10.86% | 1,569,368,151 |
| 2022-02-17 | 2022-02-15 | 7.742 | 199,953,455 | +180,820 | 10.87% | 1,548,059,783 |
| 2022-02-16 | 2022-02-14 | 7.868 | 199,772,635 | -375,121 | 10.86% | 1,571,849,756 |
| 2022-02-15 | 2022-02-11 | 7.944 | 200,147,756 | -15,068 | 10.88% | 1,589,943,601 |
| 2022-02-14 | 2022-02-10 | 7.931 | 200,162,824 | -34,102 | 10.88% | 1,587,539,389 |
| 2022-02-11 | 2022-02-09 | 7.931 | 200,196,926 | -156,234 | 10.88% | 1,587,809,860 |
| 2022-02-10 | 2022-02-08 | 7.893 | 200,353,160 | -68,997 | 10.89% | 1,581,470,059 |
| 2022-02-09 | 2022-02-07 | 7.893 | 200,422,157 | -103,099 | 10.89% | 1,582,014,681 |
| 2022-01-28 | 2022-01-26 | 7.603 | 200,525,256 | -232,368 | 10.90% | 1,524,673,444 |
| 2022-01-27 | 2022-01-25 | 7.717 | 200,757,624 | +22,206 | 10.91% | 1,549,222,920 |
| 2022-01-26 | 2022-01-24 | 8.007 | 200,735,418 | -320,399 | 10.91% | 1,607,267,549 |
| 2022-01-25 | 2022-01-21 | 7.944 | 201,055,817 | -297,400 | 10.93% | 1,597,157,101 |
| 2022-01-24 | 2022-01-20 | 7.931 | 201,353,217 | +38,860 | 10.94% | 1,596,980,681 |
| 2022-01-21 | 2022-01-19 | 7.893 | 201,314,357 | -1,067,467 | 10.94% | 1,589,057,183 |
| 2022-01-20 | 2022-01-18 | 7.818 | 202,381,824 | -290,262 | 11.00% | 1,582,171,800 |
| 2022-01-19 | 2022-01-17 | 7.755 | 202,672,086 | -405,257 | 11.01% | 1,571,663,248 |
| 2022-01-18 | 2022-01-14 | 7.856 | 203,077,343 | -663,797 | 11.04% | 1,595,291,178 |
| 2022-01-17 | 2022-01-13 | 7.729 | 203,741,140 | -471,874 | 11.07% | 1,574,815,392 |
| 2022-01-14 | 2022-01-12 | 7.729 | 204,213,014 | -323,571 | 11.10% | 1,578,462,738 |
| 2022-01-13 | 2022-01-11 | 7.629 | 204,536,585 | +183,991 | 11.11% | 1,560,331,297 |
| 2022-01-12 | 2022-01-10 | 7.591 | 204,352,594 | -245,058 | 11.10% | 1,551,197,480 |
| 2022-01-11 | 2022-01-07 | 7.515 | 204,597,652 | +628,902 | 11.12% | 1,537,578,684 |
| 2022-01-10 | 2022-01-06 | 7.540 | 203,968,750 | +205,404 | 11.08% | 1,537,996,201 |
| 2022-01-07 | 2022-01-05 | 7.616 | 203,763,346 | -154,648 | 11.07% | 1,551,863,243 |
| 2022-01-06 | 2022-01-04 | 7.692 | 203,917,994 | +452,841 | 11.08% | 1,568,468,603 |
| 2021-12-30 | 2021-12-28 | 7.780 | 203,465,153 | -861,270 | 11.06% | 1,582,944,352 |
| 2021-12-29 | 2021-12-24 | 7.641 | 204,326,423 | +1,053,192 | 11.10% | 1,561,304,461 |
| 2021-12-28 | 2021-12-22 | 7.654 | 203,273,231 | +239,506 | 11.05% | 1,555,819,913 |
| 2021-12-23 | 2021-12-21 | 7.427 | 203,033,725 | +22,206 | 11.03% | 1,507,904,793 |
| 2021-12-22 | 2021-12-20 | 7.099 | 203,011,519 | -53,928 | 11.03% | 1,441,184,292 |
| 2021-12-21 | 2021-12-17 | 7.099 | 203,065,447 | +697,898 | 11.03% | 1,441,567,128 |
| 2021-12-20 | 2021-12-16 | 7.250 | 202,367,549 | -1,157,877 | 11.00% | 1,467,233,252 |
| 2021-12-17 | 2021-12-15 | 7.389 | 203,525,426 | -1,210,219 | 11.06% | 1,503,857,662 |
| 2021-12-16 | 2021-12-14 | 7.427 | 204,735,645 | -294,228 | 11.13% | 1,520,544,729 |
| 2021-12-15 | 2021-12-13 | 7.616 | 205,029,873 | +109,443 | 11.14% | 1,561,509,122 |
| 2021-12-14 | 2021-12-10 | 7.578 | 204,920,430 | -11,896 | 11.14% | 1,552,923,903 |
| 2021-12-13 | 2021-12-09 | 7.767 | 204,932,326 | +435,394 | 11.14% | 1,591,774,804 |
| 2021-12-10 | 2021-12-08 | 7.616 | 204,496,932 | +605,903 | 11.11% | 1,557,450,239 |
| 2021-12-09 | 2021-12-07 | 7.692 | 203,891,029 | -350,536 | 11.08% | 1,568,261,197 |
| 2021-12-08 | 2021-12-06 | 7.566 | 204,241,565 | -812,893 | 11.10% | 1,545,204,002 |
| 2021-12-07 | 2021-12-03 | 7.780 | 205,054,458 | +753,413 | 11.14% | 1,595,309,032 |
| 2021-12-06 | 2021-12-02 | 7.793 | 204,301,045 | +798,406 | 11.10% | 1,592,023,622 |
| 2021-12-03 | 2021-12-01 | 7.906 | 203,502,639 | +700,278 | 11.06% | 1,608,896,218 |
| 2021-12-02 | 2021-11-30 | 7.944 | 202,802,361 | +2,306,237 | 11.02% | 1,611,031,383 |
| 2021-12-01 | 2021-11-29 | 8.234 | 200,496,124 | +176,854 | 10.90% | 1,650,857,575 |
| 2021-11-30 | 2021-11-26 | 8.234 | 200,319,270 | -1,670,198 | 10.89% | 1,649,401,384 |
| 2021-11-29 | 2021-11-25 | 8.461 | 201,989,468 | +84,065 | 10.98% | 1,708,998,533 |
| 2021-11-26 | 2021-11-24 | 8.322 | 201,905,403 | +409,222 | 10.97% | 1,680,282,564 |
| 2021-11-25 | 2021-11-23 | 8.272 | 201,496,181 | +543,251 | 10.95% | 1,666,714,075 |
| 2021-11-24 | 2021-11-22 | 8.347 | 200,952,930 | +556,733 | 10.92% | 1,677,423,707 |
| 2021-11-23 | 2021-11-19 | 8.436 | 200,396,197 | +296,606 | 10.89% | 1,690,464,433 |
| 2021-11-22 | 2021-11-18 | 8.360 | 200,099,591 | +311,676 | 10.87% | 1,672,823,704 |
| 2021-11-19 | 2021-11-17 | 8.347 | 199,787,915 | +8,723 | 10.86% | 1,667,698,923 |
| 2021-11-18 | 2021-11-16 | 8.310 | 199,779,192 | +1,358,523 | 10.86% | 1,660,068,891 |
| 2021-11-17 | 2021-11-15 | 7.994 | 198,420,669 | +797,032 | 10.78% | 1,586,231,653 |
| 2021-11-16 | 2021-11-12 | 8.133 | 197,623,637 | +676,485 | 10.74% | 1,607,270,770 |
| 2021-11-15 | 2021-11-11 | 8.398 | 196,947,152 | +706,623 | 10.70% | 1,653,919,541 |
| 2021-11-12 | 2021-11-10 | 8.171 | 196,240,529 | -296,607 | 10.66% | 1,603,445,327 |
| 2021-11-11 | 2021-11-09 | 8.045 | 196,537,136 | -152,269 | 10.68% | 1,581,086,921 |
| 2021-11-10 | 2021-11-08 | 8.032 | 196,689,405 | -133,235 | 10.69% | 1,579,831,771 |
| 2021-11-09 | 2021-11-05 | 7.944 | 196,822,640 | -262,505 | 10.70% | 1,563,529,381 |
| 2021-11-08 | 2021-11-04 | 7.982 | 197,085,145 | -103,892 | 10.71% | 1,573,069,989 |
| 2021-11-05 | 2021-11-03 | 8.083 | 197,189,037 | -574,973 | 10.72% | 1,593,790,523 |
| 2021-11-04 | 2021-11-02 | 7.956 | 197,764,010 | -429,049 | 10.75% | 1,573,501,145 |
| 2021-11-03 | 2021-11-01 | 8.310 | 198,193,059 | -6,344 | 10.77% | 1,646,888,890 |
| 2021-11-02 | 2021-10-29 | 8.436 | 198,199,403 | +57,893 | 10.77% | 1,671,933,132 |
| 2021-11-01 | 2021-10-28 | 8.347 | 198,141,510 | -106,271 | 10.77% | 1,653,955,811 |
| 2021-10-29 | 2021-10-27 | 8.322 | 198,247,781 | -793,859 | 10.77% | 1,649,843,366 |
| 2021-10-28 | 2021-10-26 | 8.524 | 199,041,640 | +378,293 | 10.82% | 1,696,606,325 |
| 2021-10-27 | 2021-10-25 | 8.625 | 198,663,347 | +420,325 | 10.80% | 1,713,421,823 |
| 2021-10-26 | 2021-10-22 | 8.700 | 198,243,022 | -52,343 | 10.77% | 1,724,794,841 |
| 2021-10-25 | 2021-10-21 | 8.763 | 198,295,365 | +540,872 | 10.78% | 1,737,752,060 |
| 2021-10-22 | 2021-10-20 | 8.738 | 197,754,493 | +360,845 | 10.75% | 1,728,025,068 |
| 2021-10-21 | 2021-10-19 | 8.713 | 197,393,648 | +2,463,264 | 10.73% | 1,719,893,935 |
| 2021-10-20 | 2021-10-18 | 8.650 | 194,930,384 | +1,291,905 | 10.59% | 1,686,141,814 |
| 2021-10-19 | 2021-10-15 | 8.612 | 193,638,479 | +793,067 | 10.52% | 1,667,641,947 |
| 2021-10-18 | 2021-10-12 | 8.284 | 192,845,412 | +398,853 | 10.48% | 1,597,589,233 |
| 2021-10-15 | 2021-10-11 | 8.209 | 192,446,559 | +561,491 | 10.46% | 1,579,725,335 |
| 2021-10-12 | 2021-10-08 | 8.297 | 191,885,068 | +315,640 | 10.43% | 1,592,052,989 |
| 2021-09-30 | 2021-09-28 | 8.297 | 191,569,428 | +295,021 | 10.41% | 1,589,434,152 |
| 2021-09-29 | 2021-09-27 | 8.297 | 191,274,407 | +228,403 | 10.39% | 1,586,986,390 |
| 2021-09-28 | 2021-09-24 | 8.297 | 191,046,004 | +618,592 | 10.38% | 1,585,091,351 |
| 2021-09-27 | 2021-09-23 | 8.297 | 190,427,412 | +1,774,089 | 10.35% | 1,579,958,949 |
| 2021-09-20 | 2021-09-16 | 8.179 | 188,653,323 | +1,639,453 | 10.25% | 1,542,966,574 |
| 2021-09-17 | 2021-09-15 | 8.459 | 187,013,870 | +2,044,054 | 10.25% | 1,581,890,974 |
| 2021-09-16 | 2021-09-14 | 8.611 | 184,969,816 | +2,683,213 | 10.14% | 1,592,834,371 |
| 2021-09-15 | 2021-09-13 | 8.548 | 182,286,603 | +654,097 | 9.99% | 1,558,135,097 |
| 2021-09-14 | 2021-09-10 | 8.675 | 181,632,506 | -627,367 | 9.96% | 1,575,647,392 |
| 2021-09-13 | 2021-09-09 | 8.815 | 182,259,873 | -1,882,888 | 9.99% | 1,606,591,198 |
| 2021-09-10 | 2021-09-08 | 8.751 | 184,142,761 | -163,524 | 10.09% | 1,611,477,233 |
| 2021-09-09 | 2021-09-07 | 8.904 | 184,306,285 | +444,188 | 10.10% | 1,641,040,392 |
| 2021-09-08 | 2021-09-06 | 8.993 | 183,862,097 | -1,361,654 | 10.08% | 1,653,456,251 |
| 2021-09-07 | 2021-09-03 | 9.158 | 185,223,751 | -2,068,425 | 10.15% | 1,696,329,664 |
| 2021-09-06 | 2021-09-02 | 9.095 | 187,292,176 | -1,975,656 | 10.27% | 1,703,361,248 |
| 2021-09-03 | 2021-09-01 | 8.993 | 189,267,832 | -2,561,356 | 10.38% | 1,702,069,567 |
| 2021-09-02 | 2021-08-31 | 8.917 | 191,829,188 | -3,301,147 | 10.52% | 1,710,463,424 |
| 2021-09-01 | 2021-08-30 | 8.853 | 195,130,335 | -1,415,114 | 10.70% | 1,727,488,302 |
| 2021-08-31 | 2021-08-27 | 8.942 | 196,545,449 | -1,730,370 | 10.77% | 1,757,516,466 |
| 2021-08-30 | 2021-08-26 | 8.929 | 198,275,819 | -1,994,524 | 10.87% | 1,770,467,464 |
| 2021-08-27 | 2021-08-25 | 9.171 | 200,270,343 | -185,537 | 10.98% | 1,836,677,864 |
| 2021-08-26 | 2021-08-24 | 9.196 | 200,455,880 | -2,495,318 | 10.99% | 1,843,478,949 |
| 2021-08-25 | 2021-08-23 | 8.904 | 202,951,198 | -765,734 | 11.13% | 1,807,052,394 |
| 2021-08-24 | 2021-08-20 | 9.209 | 203,716,932 | -492,931 | 11.17% | 1,876,060,237 |
| 2021-08-23 | 2021-08-19 | 9.565 | 204,209,863 | -194,972 | 11.19% | 1,953,330,089 |
| 2021-08-20 | 2021-08-18 | 9.629 | 204,404,835 | +74,687 | 11.21% | 1,968,195,023 |
| 2021-08-19 | 2021-08-17 | 9.540 | 204,330,148 | -859,289 | 11.20% | 1,949,282,565 |
| 2021-08-18 | 2021-08-16 | 9.743 | 205,189,437 | -62,894 | 11.25% | 1,999,239,643 |
| 2021-08-17 | 2021-08-13 | 9.667 | 205,252,331 | -44,025 | 11.25% | 1,984,187,803 |
| 2021-08-16 | 2021-08-12 | 9.667 | 205,296,356 | -52,674 | 11.25% | 1,984,613,396 |
| 2021-08-13 | 2021-08-11 | 9.578 | 205,349,030 | -36,950 | 11.26% | 1,966,838,575 |
| 2021-08-12 | 2021-08-10 | 9.502 | 205,385,980 | +24,371 | 11.26% | 1,951,517,642 |
| 2021-08-11 | 2021-08-09 | 9.298 | 205,361,609 | +263,369 | 11.26% | 1,909,491,462 |
| 2021-08-10 | 2021-08-06 | 9.387 | 205,098,240 | -1,209,923 | 11.24% | 1,925,304,300 |
| 2021-08-09 | 2021-08-05 | 9.311 | 206,308,163 | -779,099 | 11.31% | 1,920,916,905 |
| 2021-08-06 | 2021-08-04 | 9.273 | 207,087,262 | -881,172 | 11.35% | 1,920,268,686 |
| 2021-08-05 | 2021-08-03 | 8.993 | 207,968,434 | -4,349,903 | 11.40% | 1,870,242,496 |
| 2021-08-04 | 2021-08-02 | 9.438 | 212,318,337 | +374,219 | 11.64% | 2,003,883,617 |
| 2021-08-03 | 2021-07-30 | 9.425 | 211,944,118 | -1,197,344 | 11.62% | 1,997,655,805 |
| 2021-08-02 | 2021-07-29 | 9.527 | 213,141,462 | -1,356,797 | 11.68% | 2,030,630,213 |
| 2021-07-30 | 2021-07-28 | 8.649 | 214,498,259 | -2,474,091 | 11.76% | 1,855,298,398 |
| 2021-07-29 | 2021-07-27 | 8.293 | 216,972,350 | -5,628,223 | 11.89% | 1,799,422,199 |
| 2021-07-28 | 2021-07-26 | 8.904 | 222,600,573 | +11,793 | 12.20% | 1,982,008,001 |
| 2021-07-27 | 2021-07-23 | 9.451 | 222,588,780 | -11,007 | 12.20% | 2,103,648,468 |
| 2021-07-26 | 2021-07-22 | 9.540 | 222,599,787 | -310,539 | 12.20% | 2,123,572,503 |
| 2021-07-23 | 2021-07-21 | 9.413 | 222,910,326 | +522,020 | 12.22% | 2,098,181,204 |
| 2021-07-22 | 2021-07-20 | 9.285 | 222,388,306 | +102,989 | 12.19% | 2,064,980,202 |
| 2021-07-21 | 2021-07-19 | 9.349 | 222,285,317 | +427,679 | 12.19% | 2,078,161,051 |
| 2021-07-20 | 2021-07-16 | 9.438 | 221,857,638 | +913,535 | 12.16% | 2,093,916,580 |
| 2021-07-19 | 2021-07-15 | 9.642 | 220,944,103 | +1,521,247 | 12.11% | 2,130,260,457 |
| 2021-07-16 | 2021-07-14 | 9.489 | 219,422,856 | +393,874 | 12.03% | 2,082,100,922 |
| 2021-07-15 | 2021-07-13 | 9.438 | 219,028,982 | -904,887 | 12.01% | 2,067,219,416 |
| 2021-07-14 | 2021-07-12 | 9.413 | 219,933,869 | -864,006 | 12.06% | 2,070,164,798 |
| 2021-07-13 | 2021-07-09 | 9.464 | 220,797,875 | +358,496 | 12.10% | 2,089,531,441 |
| 2021-07-12 | 2021-07-08 | 9.285 | 220,439,379 | +8,648 | 12.08% | 2,046,883,497 |
| 2021-07-09 | 2021-07-07 | 9.527 | 220,430,731 | -702,054 | 12.08% | 2,100,076,156 |
| 2021-07-08 | 2021-07-06 | 9.425 | 221,132,785 | +360,854 | 12.12% | 2,084,262,568 |
| 2021-07-07 | 2021-07-05 | 9.387 | 220,771,931 | -497,649 | 12.10% | 2,072,436,839 |
| 2021-07-06 | 2021-07-02 | 9.540 | 221,269,580 | -435,540 | 12.13% | 2,110,882,504 |
| 2021-07-05 | 2021-06-30 | 9.642 | 221,705,120 | +319,187 | 12.15% | 2,137,597,898 |
| 2021-07-02 | 2021-06-29 | 9.756 | 221,385,933 | -647,022 | 12.14% | 2,159,864,326 |
| 2021-06-30 | 2021-06-28 | 9.820 | 222,032,955 | -841,207 | 12.17% | 2,180,297,841 |
| 2021-06-29 | 2021-06-25 | 9.845 | 222,874,162 | +639,946 | 12.22% | 2,194,228,084 |
| 2021-06-28 | 2021-06-24 | 9.769 | 222,234,216 | +410,383 | 12.18% | 2,170,967,044 |
| 2021-06-25 | 2021-06-23 | 9.858 | 221,823,833 | +565,260 | 12.16% | 2,186,709,005 |
| 2021-06-24 | 2021-06-22 | 9.693 | 221,258,573 | +672,179 | 12.13% | 2,144,549,939 |
| 2021-06-23 | 2021-06-21 | 9.820 | 220,586,394 | -606,140 | 12.09% | 2,166,093,040 |
| 2021-06-22 | 2021-06-18 | 9.540 | 221,192,534 | -3,394,702 | 12.13% | 2,110,147,496 |
| 2021-06-21 | 2021-06-17 | 9.769 | 224,587,236 | -388,370 | 12.31% | 2,193,953,283 |
| 2021-06-18 | 2021-06-16 | 9.769 | 224,975,606 | -947,340 | 12.33% | 2,197,747,202 |
| 2021-06-17 | 2021-06-15 | 9.858 | 225,922,946 | -337,269 | 12.38% | 2,227,117,500 |
| 2021-06-16 | 2021-06-11 | 10.056 | 226,260,215 | -538,529 | 12.40% | 2,275,250,348 |
| 2021-06-15 | 2021-06-10 | 10.120 | 226,798,744 | +568,044 | 12.43% | 2,295,192,276 |
| 2021-06-11 | 2021-06-09 | 10.222 | 226,230,700 | +194,378 | 12.49% | 2,312,627,938 |
| 2021-06-10 | 2021-06-08 | 10.274 | 226,036,322 | -281,809 | 12.48% | 2,322,223,082 |
| 2021-06-09 | 2021-06-07 | 10.286 | 226,318,131 | -975,015 | 12.49% | 2,328,017,446 |
| 2021-06-08 | 2021-06-04 | 10.402 | 227,293,146 | -126,463 | 12.55% | 2,364,251,680 |
| 2021-06-07 | 2021-06-03 | 10.517 | 227,419,609 | -293,519 | 12.56% | 2,391,786,460 |
| 2021-06-04 | 2021-06-02 | 10.748 | 227,713,128 | -526,930 | 12.57% | 2,447,379,778 |
| 2021-06-03 | 2021-06-01 | 10.914 | 228,240,058 | -553,471 | 12.60% | 2,491,052,044 |
| 2021-06-02 | 2021-05-31 | 10.607 | 228,793,529 | -1,028,097 | 12.63% | 2,426,752,084 |
| 2021-06-01 | 2021-05-28 | 10.671 | 229,821,626 | +560,496 | 12.69% | 2,452,376,985 |
| 2021-05-31 | 2021-05-27 | 10.978 | 229,261,130 | -1,979,693 | 12.66% | 2,516,880,453 |
| 2021-05-28 | 2021-05-26 | 10.671 | 231,240,823 | -568,303 | 12.77% | 2,467,520,930 |
| 2021-05-27 | 2021-05-25 | 10.568 | 231,809,126 | +135,050 | 12.80% | 2,449,829,249 |
| 2021-05-26 | 2021-05-24 | 10.555 | 231,674,076 | -159,250 | 12.79% | 2,445,434,239 |
| 2021-05-25 | 2021-05-21 | 10.735 | 231,833,326 | -373,144 | 12.80% | 2,488,692,402 |
| 2021-05-24 | 2021-05-20 | 10.671 | 232,206,470 | -326,306 | 12.82% | 2,477,825,141 |
| 2021-05-21 | 2021-05-18 | 10.684 | 232,532,776 | -895,390 | 12.84% | 2,484,285,842 |
| 2021-05-20 | 2021-05-17 | 10.543 | 233,428,166 | +136,612 | 12.89% | 2,460,959,295 |
| 2021-05-18 | 2021-05-14 | 10.479 | 233,291,554 | -180,327 | 12.88% | 2,444,576,638 |
| 2021-05-17 | 2021-05-13 | 10.453 | 233,471,881 | -1,296,637 | 12.89% | 2,440,484,638 |
| 2021-05-14 | 2021-05-12 | 10.825 | 234,768,518 | -903,976 | 12.96% | 2,541,253,002 |
| 2021-05-13 | 2021-05-11 | 10.581 | 235,672,494 | -1,003,118 | 13.01% | 2,493,677,475 |
| 2021-05-12 | 2021-05-10 | 10.543 | 236,675,612 | -163,934 | 13.07% | 2,495,196,091 |
| 2021-05-11 | 2021-05-07 | 10.620 | 236,839,546 | -575,328 | 13.08% | 2,515,127,975 |
| 2021-05-10 | 2021-05-06 | 10.953 | 237,414,874 | +98,360 | 13.11% | 2,600,311,496 |
| 2021-04-30 | 2021-04-28 | 10.889 | 237,316,514 | -879,777 | 13.10% | 2,584,033,998 |
| 2021-04-29 | 2021-04-27 | 10.837 | 238,196,291 | +742,385 | 13.15% | 2,581,408,258 |
| 2021-04-28 | 2021-04-26 | 10.978 | 237,453,906 | +219,359 | 13.11% | 2,606,822,598 |
| 2021-04-27 | 2021-04-23 | 10.863 | 237,234,547 | -9,368 | 13.10% | 2,577,063,515 |
| 2021-04-26 | 2021-04-22 | 10.645 | 237,243,915 | +261,513 | 13.10% | 2,525,500,409 |
| 2021-04-23 | 2021-04-21 | 10.786 | 236,982,402 | +20,297 | 13.08% | 2,556,109,921 |
| 2021-04-22 | 2021-04-20 | 10.901 | 236,962,105 | -306,010 | 13.08% | 2,583,210,496 |
| 2021-04-21 | 2021-04-19 | 10.799 | 237,268,115 | +124,121 | 13.10% | 2,562,231,062 |
| 2021-04-20 | 2021-04-16 | 10.632 | 237,143,994 | +71,819 | 13.09% | 2,521,398,904 |
| 2021-04-19 | 2021-04-15 | 10.466 | 237,072,175 | +602,651 | 13.09% | 2,481,155,469 |
| 2021-04-16 | 2021-04-14 | 10.491 | 236,469,524 | +85,089 | 13.05% | 2,480,906,610 |
| 2021-04-15 | 2021-04-13 | 10.543 | 236,384,435 | -370,021 | 13.05% | 2,492,126,304 |
| 2021-04-14 | 2021-04-12 | 10.299 | 236,754,456 | +353,628 | 13.07% | 2,438,403,358 |
| 2021-04-13 | 2021-04-09 | 10.376 | 236,400,828 | -1,665,878 | 13.05% | 2,452,931,100 |
| 2021-04-12 | 2021-04-08 | 10.415 | 238,066,706 | +101,483 | 13.14% | 2,479,365,454 |
| 2021-04-09 | 2021-04-07 | 10.517 | 237,965,223 | -1,474,622 | 13.14% | 2,502,695,351 |
| 2021-04-08 | 2021-04-01 | 10.351 | 239,439,845 | -1,051,516 | 13.22% | 2,478,329,924 |
| 2021-04-07 | 2021-03-31 | 10.210 | 240,491,361 | +361,434 | 13.28% | 2,455,325,865 |
| 2021-04-01 | 2021-03-30 | 10.248 | 240,129,927 | +566,742 | 13.26% | 2,460,864,001 |
| 2021-03-31 | 2021-03-29 | 9.633 | 239,563,185 | +270,881 | 13.23% | 2,307,752,639 |
| 2021-03-30 | 2021-03-26 | 9.415 | 239,292,304 | -725,211 | 13.21% | 2,253,032,247 |
| 2021-03-29 | 2021-03-25 | 9.415 | 240,017,515 | -400,467 | 13.25% | 2,259,860,397 |
| 2021-03-26 | 2021-03-24 | 9.390 | 240,417,982 | +116,315 | 13.27% | 2,257,471,413 |
| 2021-03-25 | 2021-03-23 | 9.582 | 240,301,667 | -50,741 | 13.27% | 2,302,553,441 |
| 2021-03-24 | 2021-03-22 | 9.633 | 240,352,408 | -388,757 | 13.27% | 2,315,355,358 |
| 2021-03-23 | 2021-03-19 | 9.620 | 240,741,165 | -471,051 | 13.29% | 2,316,016,410 |
| 2021-03-22 | 2021-03-18 | 9.736 | 241,212,216 | +60,109 | 13.32% | 2,348,357,587 |
| 2021-03-19 | 2021-03-17 | 9.736 | 241,152,107 | -33,567 | 13.31% | 2,347,772,387 |
| 2021-03-18 | 2021-03-16 | 9.813 | 241,185,674 | +541,761 | 13.32% | 2,366,636,809 |
| 2021-03-17 | 2021-03-15 | 9.454 | 240,643,913 | -1,099,916 | 13.29% | 2,275,006,176 |
| 2021-03-16 | 2021-03-12 | 9.684 | 241,743,829 | -1,104,600 | 13.35% | 2,341,146,168 |
| 2021-03-15 | 2021-03-11 | 9.672 | 242,848,429 | -811,862 | 13.41% | 2,348,732,662 |
| 2021-03-12 | 2021-03-10 | 9.556 | 243,660,291 | -946,131 | 13.45% | 2,328,492,928 |
| 2021-03-11 | 2021-03-09 | 9.428 | 244,606,422 | -71,818 | 13.50% | 2,306,200,206 |
| 2021-03-10 | 2021-03-08 | 9.441 | 244,678,240 | -11,710 | 13.51% | 2,310,011,665 |
| 2021-03-09 | 2021-03-05 | 9.697 | 244,689,950 | -291,958 | 13.51% | 2,372,812,104 |
| 2021-03-08 | 2021-03-04 | 9.608 | 244,981,908 | -473,846 | 13.52% | 2,353,675,645 |
| 2021-03-05 | 2021-03-03 | 9.953 | 245,455,754 | -642,463 | 13.55% | 2,443,124,357 |
| 2021-03-04 | 2021-03-02 | 9.928 | 246,098,217 | -622,167 | 13.59% | 2,443,213,993 |
| 2021-03-03 | 2021-03-01 | 9.992 | 246,720,384 | +64,012 | 13.62% | 2,465,193,264 |
| 2021-03-02 | 2021-02-26 | 9.979 | 246,656,372 | +192,817 | 13.62% | 2,461,393,981 |
| 2021-03-01 | 2021-02-25 | 10.158 | 246,463,555 | -799,372 | 13.61% | 2,503,670,851 |
| 2021-02-26 | 2021-02-24 | 9.915 | 247,262,927 | +1,055,420 | 13.65% | 2,451,609,547 |
| 2021-02-25 | 2021-02-23 | 10.146 | 246,207,507 | -3,441,044 | 13.59% | 2,497,915,884 |
| 2021-02-24 | 2021-02-22 | 10.005 | 249,648,551 | -142,075 | 13.78% | 2,497,649,086 |
| 2021-02-23 | 2021-02-19 | 10.312 | 249,790,626 | +294,299 | 13.79% | 2,575,866,518 |
| 2021-02-22 | 2021-02-18 | 10.197 | 249,496,327 | -152,224 | 13.77% | 2,544,067,099 |
| 2021-02-10 | 2021-02-08 | 10.363 | 249,648,551 | +41,374 | 13.78% | 2,587,193,483 |
| 2021-02-09 | 2021-02-05 | 10.107 | 249,607,177 | +2,931,289 | 13.78% | 2,522,815,026 |
| 2021-02-08 | 2021-02-04 | 10.043 | 246,675,888 | +2,644,014 | 13.62% | 2,477,388,403 |
| 2021-02-05 | 2021-02-03 | 9.748 | 244,031,874 | -382,511 | 13.47% | 2,378,934,853 |
| 2021-02-04 | 2021-02-02 | 9.825 | 244,414,385 | +618,264 | 13.49% | 2,401,449,531 |
| 2021-02-03 | 2021-02-01 | 9.646 | 243,796,121 | +115,534 | 13.46% | 2,351,652,271 |
| 2021-02-02 | 2021-01-29 | 9.467 | 243,680,587 | -990,628 | 13.45% | 2,306,835,934 |
| 2021-02-01 | 2021-01-28 | 9.672 | 244,671,215 | +236,533 | 13.51% | 2,366,361,918 |
| 2021-01-29 | 2021-01-27 | 9.774 | 244,434,682 | -623,728 | 13.54% | 2,389,124,059 |
| 2021-01-28 | 2021-01-26 | 10.069 | 245,058,410 | +371,583 | 13.58% | 2,467,422,353 |
| 2021-01-27 | 2021-01-25 | 10.082 | 244,686,827 | +1,697,103 | 13.55% | 2,466,815,445 |
| 2021-01-26 | 2021-01-22 | 10.133 | 242,989,724 | +450,427 | 13.46% | 2,462,156,922 |
| 2021-01-25 | 2021-01-21 | 10.094 | 242,539,297 | +1,135,045 | 13.44% | 2,448,272,020 |
| 2021-01-22 | 2021-01-20 | 10.069 | 241,404,252 | +488,678 | 13.37% | 2,430,629,691 |
| 2021-01-21 | 2021-01-19 | 9.851 | 240,915,574 | +3,942,993 | 13.35% | 2,373,244,882 |
| 2021-01-20 | 2021-01-18 | 9.492 | 236,972,581 | +453,550 | 13.13% | 2,249,404,937 |
| 2021-01-19 | 2021-01-15 | 9.198 | 236,519,031 | -449,647 | 13.10% | 2,175,413,767 |
| 2021-01-18 | 2021-01-14 | 9.339 | 236,968,678 | +485,556 | 13.13% | 2,212,940,878 |
| 2021-01-15 | 2021-01-13 | 9.300 | 236,483,122 | -507,413 | 13.10% | 2,199,318,403 |
| 2021-01-14 | 2021-01-12 | 9.287 | 236,990,535 | +628,412 | 13.13% | 2,201,001,534 |
| 2021-01-13 | 2021-01-11 | 9.351 | 236,362,123 | +170,959 | 13.09% | 2,210,304,356 |
| 2021-01-12 | 2021-01-08 | 9.467 | 236,191,164 | +361,435 | 13.08% | 2,235,936,277 |
| 2021-01-11 | 2021-01-07 | 9.428 | 235,829,729 | +267,758 | 13.06% | 2,223,451,720 |
| 2021-01-08 | 2021-01-06 | 9.428 | 235,561,971 | +331,770 | 13.05% | 2,220,927,242 |
| 2021-01-07 | 2021-01-05 | 9.364 | 235,230,201 | -1,279,463 | 13.03% | 2,202,732,674 |
| 2021-01-06 | 2021-01-04 | 9.492 | 236,509,664 | -644,805 | 13.10% | 2,245,010,809 |
| 2021-01-05 | 2020-12-31 | 9.326 | 237,154,469 | -757,217 | 13.14% | 2,211,637,930 |
| 2021-01-04 | 2020-12-29 | 9.377 | 237,911,686 | +576,890 | 13.18% | 2,230,890,186 |
| 2020-12-30 | 2020-12-28 | 9.044 | 237,334,796 | +427,008 | 13.22% | 2,146,433,579 |
| 2020-12-29 | 2020-12-24 | 9.313 | 236,907,788 | -308,351 | 13.20% | 2,206,302,646 |
| 2020-12-28 | 2020-12-22 | 9.313 | 237,216,139 | +462,917 | 13.22% | 2,209,174,294 |
| 2020-12-23 | 2020-12-21 | 9.531 | 236,753,222 | -732,237 | 13.19% | 2,256,421,197 |
| 2020-12-22 | 2020-12-18 | 9.543 | 237,485,459 | -190,475 | 13.23% | 2,266,442,124 |
| 2020-12-21 | 2020-12-17 | 9.556 | 237,675,934 | +1,060,104 | 13.24% | 2,271,304,566 |
| 2020-12-18 | 2020-12-16 | 9.479 | 236,615,830 | -953,937 | 13.18% | 2,242,987,500 |
| 2020-12-17 | 2020-12-15 | 9.518 | 237,569,767 | +694,766 | 13.24% | 2,261,160,149 |
| 2020-12-16 | 2020-12-14 | 9.582 | 236,875,001 | -194,379 | 13.20% | 2,269,719,372 |
| 2020-12-15 | 2020-12-11 | 9.518 | 237,069,380 | +594,845 | 13.21% | 2,256,397,527 |
| 2020-12-14 | 2020-12-10 | 9.467 | 236,474,535 | +323,964 | 13.17% | 2,238,618,847 |
| 2020-12-11 | 2020-12-09 | 9.672 | 236,150,571 | +2,007,796 | 13.16% | 2,283,953,664 |
| 2020-12-10 | 2020-12-08 | 9.748 | 234,142,775 | +390,318 | 13.05% | 2,282,531,372 |
| 2020-12-09 | 2020-12-07 | 9.902 | 233,752,457 | +91,335 | 13.02% | 2,314,658,983 |
| 2020-12-08 | 2020-12-04 | 9.825 | 233,661,122 | +204,526 | 13.02% | 2,295,795,282 |
| 2020-12-07 | 2020-12-03 | 9.787 | 233,456,596 | -186,572 | 13.01% | 2,284,813,966 |
| 2020-12-04 | 2020-12-02 | 9.774 | 233,643,168 | +130,367 | 13.02% | 2,283,646,941 |
| 2020-12-03 | 2020-12-01 | 9.761 | 233,512,801 | +1,522,240 | 13.01% | 2,279,381,410 |
| 2020-12-02 | 2020-11-30 | 9.992 | 231,990,561 | +1,263,069 | 12.93% | 2,318,015,070 |
| 2020-12-01 | 2020-11-27 | 10.171 | 230,727,492 | +109,290 | 12.85% | 2,346,773,552 |
| 2020-11-30 | 2020-11-26 | 10.005 | 230,618,202 | +688,521 | 12.85% | 2,307,256,898 |
| 2020-11-27 | 2020-11-25 | 9.992 | 229,929,681 | +1,414,512 | 12.81% | 2,297,423,065 |
| 2020-11-26 | 2020-11-24 | 10.094 | 228,515,169 | +1,145,974 | 12.73% | 2,306,707,825 |
| 2020-11-25 | 2020-11-23 | 10.197 | 227,369,195 | +974,234 | 12.67% | 2,318,440,898 |
| 2020-11-24 | 2020-11-20 | 10.235 | 226,394,961 | +591,722 | 12.62% | 2,317,207,219 |
| 2020-11-23 | 2020-11-19 | 10.210 | 225,803,239 | +1,342,695 | 12.58% | 2,305,365,693 |
| 2020-11-20 | 2020-11-18 | 10.248 | 224,460,544 | +157,487 | 12.51% | 2,300,283,347 |
| 2020-11-19 | 2020-11-17 | 10.261 | 224,303,057 | +651,050 | 12.50% | 2,301,542,749 |
| 2020-11-18 | 2020-11-16 | 10.261 | 223,652,007 | +71,819 | 12.46% | 2,294,862,415 |
| 2020-11-17 | 2020-11-13 | 10.351 | 223,580,188 | -101,483 | 12.46% | 2,314,174,027 |
| 2020-11-16 | 2020-11-12 | 10.197 | 223,681,671 | +86,651 | 12.47% | 2,280,839,909 |
| 2020-11-13 | 2020-11-11 | 10.094 | 223,595,020 | +2,536,287 | 12.46% | 2,257,042,211 |
| 2020-11-12 | 2020-11-10 | 10.235 | 221,058,733 | +595,625 | 12.32% | 2,262,589,634 |
| 2020-11-11 | 2020-11-09 | 10.402 | 220,463,108 | -60,890 | 12.29% | 2,293,207,176 |
| 2020-11-10 | 2020-11-06 | 10.479 | 220,523,998 | -872,751 | 12.29% | 2,310,790,101 |
| 2020-11-09 | 2020-11-05 | 10.555 | 221,396,749 | +183,450 | 12.34% | 2,336,951,979 |
| 2020-11-06 | 2020-11-04 | 10.427 | 221,213,299 | -673,689 | 12.33% | 2,306,678,006 |
| 2020-11-05 | 2020-11-03 | 10.363 | 221,886,988 | +268,538 | 12.37% | 2,299,490,892 |
| 2020-11-04 | 2020-11-02 | 10.427 | 221,618,450 | -115,534 | 12.35% | 2,310,902,675 |
| 2020-11-03 | 2020-10-30 | 10.222 | 221,733,984 | +692,425 | 12.36% | 2,266,660,565 |
| 2020-11-02 | 2020-10-29 | 10.466 | 221,041,559 | +665,102 | 12.32% | 2,313,381,876 |
| 2020-10-30 | 2020-10-28 | 10.261 | 220,376,457 | +294,299 | 12.28% | 2,261,252,448 |
| 2020-10-29 | 2020-10-27 | 10.261 | 220,082,158 | +1,271,657 | 12.27% | 2,258,232,686 |
| 2020-10-28 | 2020-10-23 | 10.325 | 218,810,501 | +935,202 | 12.20% | 2,259,199,273 |
| 2020-10-27 | 2020-10-22 | 10.325 | 217,875,299 | +519,123 | 12.14% | 2,249,543,394 |
| 2020-10-23 | 2020-10-21 | 10.248 | 217,356,176 | +206,868 | 12.12% | 2,227,477,414 |
| 2020-10-22 | 2020-10-20 | 10.171 | 217,149,308 | +155,347 | 12.10% | 2,208,667,239 |
| 2020-10-21 | 2020-10-19 | 10.222 | 216,993,961 | +688,521 | 12.10% | 2,218,206,002 |
| 2020-10-20 | 2020-10-16 | 10.376 | 216,305,440 | -451,208 | 12.06% | 2,244,418,285 |
| 2020-10-19 | 2020-10-15 | 9.966 | 216,756,648 | +324,745 | 12.08% | 2,160,246,751 |
| 2020-10-16 | 2020-10-14 | 10.069 | 216,431,903 | +1,471,499 | 12.06% | 2,179,190,321 |
| 2020-10-15 | 2020-10-12 | 9.864 | 214,960,404 | +119,438 | 11.98% | 2,120,315,715 |
| 2020-10-14 | 2020-10-09 | 9.787 | 214,840,966 | +1,710,373 | 11.97% | 2,102,624,848 |
| 2020-09-30 | 2020-09-28 | 9.633 | 213,130,593 | -25,761 | 11.88% | 2,053,123,014 |
| 2020-09-29 | 2020-09-25 | 9.633 | 213,156,354 | -658,076 | 11.88% | 2,053,371,174 |
| 2020-09-28 | 2020-09-24 | 9.646 | 213,814,430 | -345,041 | 11.92% | 2,062,449,508 |
| 2020-09-25 | 2020-09-23 | 9.864 | 214,159,471 | +178,766 | 11.94% | 2,112,415,512 |
| 2020-09-24 | 2020-09-22 | 9.877 | 213,980,705 | +665,882 | 11.93% | 2,113,393,315 |
| 2020-09-23 | 2020-09-21 | 9.953 | 213,314,823 | +89,773 | 11.89% | 2,123,212,152 |
| 2020-09-22 | 2020-09-18 | 10.188 | 213,225,050 | +1,502,725 | 11.89% | 2,172,286,343 |
| 2020-09-21 | 2020-09-17 | 10.316 | 211,722,325 | +526,221 | 11.80% | 2,184,211,493 |
| 2020-09-18 | 2020-09-16 | 10.471 | 211,196,104 | -925,887 | 11.82% | 2,211,383,030 |
| 2020-09-17 | 2020-09-15 | 9.840 | 212,121,991 | -653,019 | 11.87% | 2,087,376,526 |
| 2020-09-16 | 2020-09-14 | 9.596 | 212,775,010 | +519,305 | 11.91% | 2,041,799,590 |
| 2020-09-15 | 2020-09-11 | 9.519 | 212,255,705 | +228,557 | 11.88% | 2,020,434,413 |
| 2020-09-14 | 2020-09-10 | 9.377 | 212,027,148 | -108,837 | 11.87% | 1,988,257,664 |
| 2020-09-11 | 2020-09-09 | 9.480 | 212,135,985 | -377,040 | 11.87% | 2,011,108,484 |
| 2020-09-10 | 2020-09-08 | 9.699 | 212,513,025 | +922,000 | 11.89% | 2,061,154,583 |
| 2020-09-09 | 2020-09-07 | 9.853 | 211,591,025 | -691,111 | 11.84% | 2,084,873,347 |
| 2020-09-08 | 2020-09-04 | 10.252 | 212,282,136 | +891,681 | 11.88% | 2,176,333,442 |
| 2020-09-07 | 2020-09-03 | 10.188 | 211,390,455 | +1,123,348 | 11.83% | 2,153,595,923 |
| 2020-09-04 | 2020-09-02 | 10.136 | 210,267,107 | +676,341 | 11.77% | 2,131,332,573 |
| 2020-09-03 | 2020-09-01 | 10.252 | 209,590,766 | +834,153 | 11.73% | 2,148,741,301 |
| 2020-09-02 | 2020-08-31 | 10.316 | 208,756,613 | +294,636 | 11.72% | 2,153,616,032 |
| 2020-09-01 | 2020-08-28 | 10.381 | 208,461,977 | -846,592 | 11.70% | 2,163,984,034 |
| 2020-08-31 | 2020-08-27 | 10.381 | 209,308,569 | +734,646 | 11.75% | 2,172,772,263 |
| 2020-08-28 | 2020-08-26 | 10.394 | 208,573,923 | +1,076,703 | 11.71% | 2,167,829,070 |
| 2020-08-27 | 2020-08-25 | 10.445 | 207,497,220 | +588,495 | 11.65% | 2,167,314,702 |
| 2020-08-26 | 2020-08-24 | 10.535 | 206,908,725 | +2,885,720 | 11.62% | 2,179,798,611 |
| 2020-08-25 | 2020-08-21 | 10.715 | 204,023,005 | +1,065,820 | 11.45% | 2,186,139,174 |
| 2020-08-24 | 2020-08-20 | 10.355 | 202,957,185 | -342,057 | 11.39% | 2,101,618,952 |
| 2020-08-21 | 2020-08-19 | 10.406 | 203,299,242 | -408,914 | 11.41% | 2,115,621,375 |
| 2020-08-20 | 2020-08-18 | 10.548 | 203,708,156 | -75,408 | 11.44% | 2,148,700,749 |
| 2020-08-19 | 2020-08-17 | 10.445 | 203,783,564 | -30,319 | 11.44% | 2,128,525,453 |
| 2020-08-18 | 2020-08-14 | 10.715 | 203,813,883 | +397,253 | 11.44% | 2,183,898,398 |
| 2020-08-17 | 2020-08-13 | 10.625 | 203,416,630 | +179,580 | 11.42% | 2,161,325,452 |
| 2020-08-14 | 2020-08-12 | 10.664 | 203,237,050 | +23,322 | 11.41% | 2,167,260,313 |
| 2020-08-13 | 2020-08-11 | 10.818 | 203,213,728 | +755,636 | 11.41% | 2,198,379,696 |
| 2020-08-12 | 2020-08-10 | 10.870 | 202,458,092 | +216,896 | 11.37% | 2,200,622,322 |
| 2020-08-11 | 2020-08-07 | 10.908 | 202,241,196 | +1,197,978 | 11.35% | 2,206,069,257 |
| 2020-08-10 | 2020-08-06 | 10.844 | 201,043,218 | +9,329 | 11.29% | 2,180,071,147 |
| 2020-08-07 | 2020-08-05 | 10.947 | 201,033,889 | +1,222,855 | 11.29% | 2,200,657,719 |
| 2020-08-06 | 2020-08-04 | 10.342 | 199,811,034 | +3,158,589 | 11.22% | 2,066,470,364 |
| 2020-08-05 | 2020-08-03 | 10.111 | 196,652,445 | +1,153,667 | 11.04% | 1,988,270,925 |
| 2020-08-04 | 2020-07-31 | 9.455 | 195,498,778 | +700,440 | 10.98% | 1,848,353,573 |
| 2020-08-03 | 2020-07-30 | 9.545 | 194,798,338 | +416,688 | 10.94% | 1,859,271,524 |
| 2020-07-31 | 2020-07-29 | 9.493 | 194,381,650 | +647,577 | 10.91% | 1,845,292,818 |
| 2020-07-30 | 2020-07-28 | 9.506 | 193,734,073 | +575,278 | 10.88% | 1,841,637,343 |
| 2020-07-29 | 2020-07-27 | 9.532 | 193,158,795 | -469,551 | 10.84% | 1,841,138,081 |
| 2020-07-28 | 2020-07-24 | 9.326 | 193,628,346 | -1,557,916 | 10.87% | 1,805,762,407 |
| 2020-07-27 | 2020-07-23 | 9.673 | 195,186,262 | -1,210,668 | 10.96% | 1,888,081,569 |
| 2020-07-24 | 2020-07-22 | 9.609 | 196,396,930 | +349,054 | 11.03% | 1,887,161,039 |
| 2020-07-23 | 2020-07-21 | 9.815 | 196,047,876 | -435,346 | 11.01% | 1,924,156,290 |
| 2020-07-22 | 2020-07-20 | 9.660 | 196,483,222 | +548,069 | 11.03% | 1,898,099,932 |
| 2020-07-21 | 2020-07-17 | 9.725 | 195,935,153 | +101,063 | 11.00% | 1,905,407,284 |
| 2020-07-20 | 2020-07-16 | 9.622 | 195,834,090 | +384,037 | 10.99% | 1,884,271,839 |
| 2020-07-17 | 2020-07-15 | 9.982 | 195,450,053 | +185,022 | 10.97% | 1,950,972,640 |
| 2020-07-16 | 2020-07-14 | 9.905 | 195,265,031 | -153,148 | 10.96% | 1,934,055,200 |
| 2020-07-15 | 2020-07-13 | 10.136 | 195,418,179 | +259,652 | 10.97% | 1,980,819,236 |
| 2020-07-14 | 2020-07-10 | 10.111 | 195,158,527 | +1,394,010 | 10.96% | 1,973,166,543 |
| 2020-07-13 | 2020-07-09 | 10.188 | 193,764,517 | +2,949,468 | 10.88% | 1,974,027,039 |
| 2020-07-10 | 2020-07-08 | 9.866 | 190,815,049 | -1,941,176 | 10.71% | 1,882,615,597 |
| 2020-07-09 | 2020-07-07 | 10.098 | 192,756,225 | +2,598,859 | 10.82% | 1,946,398,380 |
| 2020-07-08 | 2020-07-06 | 9.943 | 190,157,366 | +1,066,597 | 10.68% | 1,890,803,129 |
| 2020-07-07 | 2020-07-03 | 9.699 | 189,090,769 | -382,482 | 10.62% | 1,833,983,142 |
| 2020-07-06 | 2020-07-02 | 9.480 | 189,473,251 | +191,747 | 10.64% | 1,796,259,425 |
| 2020-07-03 | 2020-06-30 | 9.120 | 189,281,504 | +1,561,803 | 10.63% | 1,726,267,438 |
| 2020-07-02 | 2020-06-29 | 9.262 | 187,719,701 | +1,309,925 | 10.54% | 1,738,585,349 |
| 2020-06-24 | 2020-06-22 | 9.429 | 186,409,776 | +646,799 | 10.47% | 1,757,625,418 |
| 2020-06-23 | 2020-06-19 | 9.583 | 185,762,977 | +902,565 | 10.43% | 1,780,201,245 |
| 2020-06-22 | 2020-06-18 | 9.583 | 184,860,412 | +192,019 | 10.38% | 1,771,551,796 |
| 2020-06-19 | 2020-06-17 | 9.583 | 184,668,393 | +830,267 | 10.37% | 1,769,711,642 |
| 2020-06-18 | 2020-06-16 | 9.609 | 183,838,126 | -192,525 | 10.32% | 1,766,484,583 |
| 2020-06-17 | 2020-06-15 | 9.480 | 184,030,651 | +940,658 | 10.33% | 1,744,662,055 |
| 2020-06-16 | 2020-06-12 | 9.651 | 183,089,993 | +597,045 | 10.28% | 1,766,912,137 |
| 2020-06-15 | 2020-06-11 | 9.573 | 182,492,948 | +2,289,903 | 10.25% | 1,746,985,599 |
| 2020-06-12 | 2020-06-10 | 9.444 | 180,203,045 | +983,276 | 10.17% | 1,701,752,917 |
| 2020-06-11 | 2020-06-09 | 9.314 | 179,219,769 | -267,463 | 10.12% | 1,669,282,837 |
| 2020-06-10 | 2020-06-08 | 9.262 | 179,487,232 | +846,452 | 10.13% | 1,662,486,398 |
| 2020-06-09 | 2020-06-05 | 9.353 | 178,640,780 | -238,089 | 10.09% | 1,670,822,912 |
| 2020-06-08 | 2020-06-04 | 9.392 | 178,878,869 | -320,801 | 10.10% | 1,679,991,868 |
| 2020-06-05 | 2020-06-03 | 9.379 | 179,199,670 | -456,853 | 10.12% | 1,680,686,573 |
| 2020-06-04 | 2020-06-02 | 9.172 | 179,656,523 | -2,625,162 | 10.14% | 1,647,785,754 |
| 2020-06-03 | 2020-06-01 | 9.702 | 182,281,685 | -378,778 | 10.29% | 1,768,543,785 |
| 2020-06-02 | 2020-05-29 | 9.340 | 182,660,463 | +2,359,245 | 10.31% | 1,706,055,952 |
| 2020-06-01 | 2020-05-28 | 9.418 | 180,301,218 | +816,305 | 10.20% | 1,698,015,140 |
| 2020-05-29 | 2020-05-27 | 9.689 | 179,484,913 | +11,595 | 10.21% | 1,739,086,905 |
| 2020-05-28 | 2020-05-26 | 10.103 | 179,473,318 | -499,368 | 10.21% | 1,813,269,866 |
| 2020-05-27 | 2020-05-25 | 9.870 | 179,972,686 | -140,689 | 10.24% | 1,776,407,732 |
| 2020-05-26 | 2020-05-22 | 9.961 | 180,113,375 | -1,107,732 | 10.24% | 1,794,106,451 |
| 2020-05-25 | 2020-05-21 | 10.310 | 181,221,107 | +1,243,783 | 10.31% | 1,868,437,688 |
| 2020-05-22 | 2020-05-20 | 10.478 | 179,977,324 | +625,370 | 10.24% | 1,885,881,184 |
| 2020-05-21 | 2020-05-19 | 10.349 | 179,351,954 | +821,716 | 10.20% | 1,856,126,700 |
| 2020-05-20 | 2020-05-18 | 10.504 | 178,530,238 | +2,893,398 | 10.15% | 1,875,337,040 |
| 2020-05-19 | 2020-05-15 | 10.064 | 175,636,840 | +878,147 | 9.99% | 1,767,692,544 |
| 2020-05-18 | 2020-05-14 | 9.715 | 174,758,693 | +2,057,768 | 9.94% | 1,697,814,520 |
| 2020-05-15 | 2020-05-13 | 9.883 | 172,700,925 | +1,137,880 | 9.82% | 1,706,866,445 |
| 2020-05-14 | 2020-05-12 | 9.262 | 171,563,045 | +1,433,171 | 9.76% | 1,589,089,238 |
| 2020-05-13 | 2020-05-11 | 9.055 | 170,129,874 | +705,764 | 9.68% | 1,540,600,870 |
| 2020-05-12 | 2020-05-08 | 9.107 | 169,424,110 | +1,448,632 | 9.64% | 1,542,976,780 |
| 2020-05-11 | 2020-05-07 | 8.926 | 167,975,478 | -415,110 | 9.55% | 1,499,361,982 |
| 2020-05-08 | 2020-05-06 | 8.926 | 168,390,588 | +98,946 | 9.58% | 1,503,067,286 |
| 2020-04-29 | 2020-04-27 | 9.055 | 168,291,642 | +211,807 | 9.59% | 1,523,954,870 |
| 2020-04-28 | 2020-04-24 | 8.939 | 168,079,835 | +1,026,565 | 9.58% | 1,502,467,819 |
| 2020-04-27 | 2020-04-23 | 9.146 | 167,053,270 | +910,613 | 9.52% | 1,527,868,276 |
| 2020-04-24 | 2020-04-22 | 9.055 | 166,142,657 | -466,902 | 9.47% | 1,504,494,866 |
| 2020-04-23 | 2020-04-21 | 8.836 | 166,609,559 | -511,736 | 9.49% | 1,472,082,456 |
| 2020-04-22 | 2020-04-20 | 9.198 | 167,121,295 | +868,097 | 9.52% | 1,537,138,185 |
| 2020-04-21 | 2020-04-17 | 9.107 | 166,253,198 | -304,569 | 9.47% | 1,514,098,697 |
| 2020-04-20 | 2020-04-16 | 8.577 | 166,557,767 | +146,873 | 9.49% | 1,428,531,879 |
| 2020-04-17 | 2020-04-15 | 8.654 | 166,410,894 | -815,531 | 9.48% | 1,440,188,670 |
| 2020-04-16 | 2020-04-14 | 8.667 | 167,226,425 | -970,136 | 9.53% | 1,449,409,911 |
| 2020-04-15 | 2020-04-09 | 8.810 | 168,196,561 | +544,204 | 9.58% | 1,481,752,751 |
| 2020-04-14 | 2020-04-08 | 8.641 | 167,652,357 | +648,560 | 9.55% | 1,448,763,995 |
| 2020-04-09 | 2020-04-07 | 8.629 | 167,003,797 | +846,453 | 9.51% | 1,440,999,061 |
| 2020-04-03 | 2020-04-01 | 8.667 | 166,157,344 | +634,646 | 9.47% | 1,440,143,812 |
| 2020-04-02 | 2020-03-31 | 8.823 | 165,522,698 | +265,917 | 9.43% | 1,460,338,213 |
| 2020-04-01 | 2020-03-30 | 8.577 | 165,256,781 | -907,520 | 9.41% | 1,417,373,588 |
| 2020-03-31 | 2020-03-27 | 8.771 | 166,164,301 | +225,720 | 9.47% | 1,457,400,577 |
| 2020-03-30 | 2020-03-26 | 8.732 | 165,938,581 | +109,768 | 9.46% | 1,448,980,908 |
| 2020-03-27 | 2020-03-25 | 8.797 | 165,828,813 | +599,088 | 9.45% | 1,458,748,502 |
| 2020-03-26 | 2020-03-24 | 8.564 | 165,229,725 | +309,979 | 9.42% | 1,415,004,066 |
| 2020-03-25 | 2020-03-23 | 8.072 | 164,919,746 | +2,483,701 | 9.40% | 1,331,278,031 |
| 2020-03-24 | 2020-03-20 | 8.266 | 162,436,045 | +1,951,865 | 9.26% | 1,342,748,832 |
| 2020-03-23 | 2020-03-19 | 7.891 | 160,484,180 | +1,508,927 | 9.15% | 1,266,407,812 |
| 2020-03-20 | 2020-03-18 | 7.930 | 158,975,253 | +1,306,397 | 9.06% | 1,260,670,289 |
| 2020-03-19 | 2020-03-17 | 8.163 | 157,668,856 | +1,460,228 | 8.99% | 1,287,024,440 |
| 2020-03-18 | 2020-03-16 | 8.279 | 156,208,628 | -523,332 | 8.91% | 1,293,291,759 |
| 2020-03-17 | 2020-03-13 | 8.266 | 156,731,960 | +337,682 | 8.94% | 1,295,597,022 |
| 2020-03-16 | 2020-03-12 | 8.383 | 156,394,278 | +1,134,015 | 8.92% | 1,311,014,164 |
| 2020-03-13 | 2020-03-11 | 8.564 | 155,260,263 | -405,833 | 8.86% | 1,329,627,000 |
| 2020-03-12 | 2020-03-10 | 8.603 | 155,666,096 | +78,847 | 8.88% | 1,339,143,746 |
| 2020-03-11 | 2020-03-09 | 8.422 | 155,587,249 | +1,312,581 | 8.88% | 1,310,287,231 |
| 2020-03-10 | 2020-03-06 | 8.680 | 154,274,668 | +150,738 | 8.80% | 1,339,148,253 |
| 2020-03-09 | 2020-03-05 | 8.848 | 154,123,930 | +216,445 | 8.79% | 1,363,759,204 |
| 2020-03-06 | 2020-03-04 | 8.719 | 153,907,485 | +78,848 | 8.78% | 1,341,933,999 |
| 2020-03-05 | 2020-03-03 | 8.706 | 153,828,637 | -71,891 | 8.77% | 1,339,256,536 |
| 2020-03-04 | 2020-03-02 | 8.810 | 153,900,528 | -332,397 | 8.78% | 1,355,809,711 |
| 2020-03-03 | 2020-02-28 | 8.616 | 154,232,925 | +224,948 | 8.80% | 1,328,809,862 |
| 2020-03-02 | 2020-02-27 | 8.848 | 154,007,977 | -73,437 | 8.79% | 1,362,733,199 |
| 2020-02-28 | 2020-02-26 | 8.797 | 154,081,414 | +231,132 | 8.79% | 1,355,410,003 |
| 2020-02-27 | 2020-02-25 | 8.719 | 153,850,282 | -221,855 | 8.78% | 1,341,435,241 |
| 2020-02-26 | 2020-02-24 | 8.693 | 154,072,137 | -1,020,382 | 8.79% | 1,339,383,356 |
| 2020-02-25 | 2020-02-21 | 8.848 | 155,092,519 | -51,792 | 8.85% | 1,372,329,724 |
| 2020-02-24 | 2020-02-20 | 8.913 | 155,144,311 | -209,487 | 8.85% | 1,382,823,003 |
| 2020-02-21 | 2020-02-19 | 8.939 | 155,353,798 | -154,603 | 8.86% | 1,388,709,610 |
| 2020-02-20 | 2020-02-18 | 8.926 | 155,508,401 | -34,786 | 8.87% | 1,388,079,898 |
| 2020-02-19 | 2020-02-17 | 8.823 | 155,543,187 | +595,995 | 8.87% | 1,372,293,121 |
| 2020-02-18 | 2020-02-14 | 8.848 | 154,947,192 | +21,645 | 8.84% | 1,371,043,804 |
| 2020-02-17 | 2020-02-13 | 8.991 | 154,925,547 | +134,505 | 8.84% | 1,392,898,149 |
| 2020-02-14 | 2020-02-12 | 9.030 | 154,791,042 | -765,286 | 8.83% | 1,397,696,137 |
| 2020-02-13 | 2020-02-11 | 9.068 | 155,556,328 | +286,789 | 8.87% | 1,410,643,328 |
| 2020-02-12 | 2020-02-10 | 9.068 | 155,269,539 | +48,700 | 8.86% | 1,408,042,618 |
| 2020-02-11 | 2020-02-07 | 9.159 | 155,220,839 | +851,090 | 8.85% | 1,421,656,918 |
| 2020-02-10 | 2020-02-06 | 9.043 | 154,369,749 | +235,770 | 8.81% | 1,395,889,023 |
| 2020-02-07 | 2020-02-05 | 8.861 | 154,133,979 | +578,216 | 8.79% | 1,365,842,052 |
| 2020-02-06 | 2020-02-04 | 8.848 | 153,555,763 | -192,481 | 8.76% | 1,358,731,802 |
| 2020-02-05 | 2020-02-03 | 8.538 | 153,748,244 | -1,338,090 | 8.77% | 1,312,700,402 |
| 2020-01-23 | 2020-01-21 | 8.965 | 155,086,334 | +17,779 | 8.89% | 1,390,331,246 |
| 2020-01-22 | 2020-01-20 | 9.185 | 155,068,555 | +106,676 | 8.89% | 1,424,274,199 |
| 2020-01-21 | 2020-01-17 | 9.288 | 154,961,879 | +367,956 | 8.89% | 1,439,331,521 |
| 2020-01-20 | 2020-01-16 | 9.146 | 154,593,923 | +263,598 | 8.87% | 1,413,915,158 |
| 2020-01-17 | 2020-01-15 | 9.120 | 154,330,325 | +190,162 | 8.85% | 1,407,511,352 |
| 2020-01-16 | 2020-01-14 | 9.146 | 154,140,163 | -752,917 | 8.84% | 1,409,765,071 |
| 2020-01-15 | 2020-01-13 | 9.043 | 154,893,080 | -241,954 | 8.88% | 1,400,621,246 |
| 2020-01-14 | 2020-01-10 | 8.874 | 155,135,034 | +173,928 | 8.90% | 1,376,719,676 |
| 2020-01-13 | 2020-01-09 | 8.887 | 154,961,106 | +431,343 | 8.89% | 1,377,180,811 |
| 2020-01-10 | 2020-01-08 | 8.616 | 154,529,763 | +489,319 | 8.86% | 1,331,367,301 |
| 2020-01-09 | 2020-01-07 | 8.745 | 154,040,444 | +541,111 | 8.83% | 1,347,078,722 |
| 2020-01-08 | 2020-01-06 | 8.616 | 153,499,333 | +766,832 | 8.80% | 1,322,489,523 |
| 2020-01-07 | 2020-01-03 | 8.745 | 152,732,501 | +85,805 | 8.76% | 1,335,640,802 |
| 2020-01-06 | 2020-01-02 | 8.771 | 152,646,696 | +324,667 | 8.75% | 1,338,839,820 |
| 2020-01-03 | 2019-12-31 | 8.538 | 152,322,029 | +1,117,008 | 8.74% | 1,300,523,398 |
| 2020-01-02 | 2019-12-27 | 8.486 | 151,205,021 | +682,573 | 8.67% | 1,283,162,239 |
| 2019-12-30 | 2019-12-24 | 8.422 | 150,522,448 | +671,751 | 8.65% | 1,267,633,710 |
| 2019-12-27 | 2019-12-20 | 8.577 | 149,850,697 | +785,384 | 8.61% | 1,285,238,759 |
| 2019-12-23 | 2019-12-19 | 8.745 | 149,065,313 | +296,065 | 8.56% | 1,303,571,361 |
| 2019-12-20 | 2019-12-18 | 8.719 | 148,769,248 | +473,859 | 8.55% | 1,297,133,222 |
| 2019-12-19 | 2019-12-17 | 8.784 | 148,295,389 | +576,670 | 8.52% | 1,302,593,601 |
| 2019-12-18 | 2019-12-16 | 8.771 | 147,718,719 | +330,851 | 8.49% | 1,295,617,320 |
| 2019-12-17 | 2019-12-13 | 8.706 | 147,387,868 | +255,868 | 8.47% | 1,283,182,179 |
| 2019-12-16 | 2019-12-12 | 8.810 | 147,132,000 | -234,224 | 8.45% | 1,296,181,351 |
| 2019-12-13 | 2019-12-11 | 8.409 | 147,366,224 | +864,232 | 8.48% | 1,239,147,003 |
| 2019-12-12 | 2019-12-10 | 8.383 | 146,501,992 | +857,275 | 8.43% | 1,228,089,602 |
| 2019-12-11 | 2019-12-09 | 8.551 | 145,644,717 | +401,968 | 8.38% | 1,245,396,709 |
| 2019-12-10 | 2019-12-06 | 8.538 | 145,242,749 | +460,718 | 8.36% | 1,240,080,602 |
| 2019-12-09 | 2019-12-05 | 8.551 | 144,782,031 | +81,939 | 8.33% | 1,238,019,948 |
| 2019-12-06 | 2019-12-04 | 8.551 | 144,700,092 | -70,344 | 8.33% | 1,237,319,294 |
| 2019-12-05 | 2019-12-03 | 8.564 | 144,770,436 | +158,468 | 8.33% | 1,239,793,600 |
| 2019-12-04 | 2019-12-02 | 8.577 | 144,611,968 | +357,907 | 8.32% | 1,240,307,253 |
| 2019-12-03 | 2019-11-29 | 8.706 | 144,254,061 | +357,906 | 8.30% | 1,255,898,757 |
| 2019-12-02 | 2019-11-28 | 8.745 | 143,896,155 | -22,417 | 8.28% | 1,258,367,241 |
| 2019-11-29 | 2019-11-27 | 8.758 | 143,918,572 | +327,758 | 8.28% | 1,260,425,057 |
| 2019-11-28 | 2019-11-26 | 8.810 | 143,590,814 | +598,315 | 8.27% | 1,264,984,744 |
| 2019-11-27 | 2019-11-25 | 8.667 | 142,992,499 | +126,001 | 8.24% | 1,239,365,998 |
| 2019-11-26 | 2019-11-22 | 8.706 | 142,866,498 | +1,389,110 | 8.23% | 1,243,818,414 |
| 2019-11-25 | 2019-11-21 | 8.771 | 141,477,388 | +1,048,210 | 8.15% | 1,240,875,602 |
| 2019-11-22 | 2019-11-20 | 9.004 | 140,429,178 | +436,754 | 8.09% | 1,264,381,439 |
| 2019-11-21 | 2019-11-19 | 9.081 | 139,992,424 | +178,567 | 8.06% | 1,271,314,979 |
| 2019-11-20 | 2019-11-18 | 8.991 | 139,813,857 | +62,614 | 8.05% | 1,257,032,596 |
| 2019-11-19 | 2019-11-15 | 8.965 | 139,751,243 | +31,694 | 8.05% | 1,252,853,909 |
| 2019-11-18 | 2019-11-14 | 9.043 | 139,719,549 | +279,831 | 8.05% | 1,263,414,536 |
| 2019-11-15 | 2019-11-13 | 9.043 | 139,439,718 | +306,888 | 8.03% | 1,260,884,163 |
| 2019-11-14 | 2019-11-12 | 9.146 | 139,132,830 | +351,722 | 8.01% | 1,272,508,087 |
| 2019-11-13 | 2019-11-11 | 9.198 | 138,781,108 | +126,775 | 7.99% | 1,276,472,520 |
| 2019-11-12 | 2019-11-08 | 9.159 | 138,654,333 | -620,732 | 7.99% | 1,269,925,436 |
| 2019-11-11 | 2019-11-07 | 9.043 | 139,275,065 | +274,420 | 8.02% | 1,259,395,288 |
| 2019-11-08 | 2019-11-06 | 9.030 | 139,000,645 | +148,420 | 8.01% | 1,255,115,684 |
| 2019-11-07 | 2019-11-05 | 9.068 | 138,852,225 | +428,250 | 8.00% | 1,259,164,235 |
| 2019-11-06 | 2019-11-04 | 9.081 | 138,423,975 | -178,566 | 7.97% | 1,257,071,403 |
| 2019-11-05 | 2019-11-01 | 9.055 | 138,602,541 | +154,603 | 7.98% | 1,255,106,997 |
| 2019-11-04 | 2019-10-31 | 8.965 | 138,447,938 | +291,427 | 7.98% | 1,241,169,929 |
| 2019-11-01 | 2019-10-30 | 9.017 | 138,156,511 | -90,443 | 7.96% | 1,245,706,279 |
| 2019-10-31 | 2019-10-29 | 9.107 | 138,246,954 | +18,552 | 7.96% | 1,259,040,640 |
| 2019-10-30 | 2019-10-28 | 9.094 | 138,228,402 | -59,522 | 7.96% | 1,257,083,514 |
| 2019-10-29 | 2019-10-25 | 9.185 | 138,287,924 | +308,434 | 7.97% | 1,270,147,402 |
| 2019-10-28 | 2019-10-24 | 9.120 | 137,979,490 | +333,942 | 7.95% | 1,258,389,746 |
| 2019-10-25 | 2019-10-23 | 9.224 | 137,645,548 | +606,818 | 7.93% | 1,269,589,194 |
| 2019-10-24 | 2019-10-22 | 9.353 | 137,038,730 | +163,879 | 7.90% | 1,281,719,940 |
| 2019-10-23 | 2019-10-21 | 9.262 | 136,874,851 | +166,199 | 7.89% | 1,267,792,564 |
| 2019-10-22 | 2019-10-18 | 9.249 | 136,708,652 | +320,028 | 7.88% | 1,264,484,649 |
| 2019-10-21 | 2019-10-17 | 9.327 | 136,388,624 | +505,553 | 7.87% | 1,272,110,775 |
| 2019-10-18 | 2019-10-16 | 9.444 | 135,883,071 | +769,924 | 7.84% | 1,283,215,899 |
| 2019-10-17 | 2019-10-15 | 9.521 | 135,113,147 | +882,011 | 7.79% | 1,286,432,319 |
| 2019-10-16 | 2019-10-14 | 9.353 | 134,231,136 | +163,880 | 7.74% | 1,255,460,581 |
| 2019-10-15 | 2019-10-11 | 9.198 | 134,067,256 | +721,996 | 7.73% | 1,233,115,736 |
| 2019-10-14 | 2019-10-10 | 9.081 | 133,345,260 | +1,414,620 | 7.69% | 1,210,950,004 |
| 2019-10-11 | 2019-10-09 | 9.081 | 131,930,640 | +470,766 | 7.61% | 1,198,103,398 |
| 2019-10-10 | 2019-10-08 | 9.107 | 131,459,874 | +538,793 | 7.58% | 1,197,229,444 |
| 2019-09-30 | 2019-09-26 | 9.107 | 130,921,081 | +462,263 | 7.55% | 1,192,322,557 |
| 2019-09-27 | 2019-09-25 | 9.043 | 130,458,818 | +1,031,204 | 7.53% | 1,179,674,342 |
| 2019-09-26 | 2019-09-24 | 9.107 | 129,427,614 | +810,120 | 7.47% | 1,178,721,276 |
| 2019-09-25 | 2019-09-23 | 9.172 | 128,617,494 | +1,522,842 | 7.43% | 1,179,662,563 |
| 2019-09-24 | 2019-09-20 | 9.366 | 127,094,652 | +526,424 | 7.34% | 1,190,357,358 |
| 2019-09-23 | 2019-09-19 | 9.444 | 126,568,228 | +76,528 | 7.31% | 1,195,250,897 |
| 2019-09-20 | 2019-09-18 | 9.444 | 126,491,700 | +415,883 | 7.31% | 1,194,528,203 |
| 2019-09-19 | 2019-09-17 | 9.444 | 126,075,817 | +68,798 | 7.28% | 1,190,600,799 |
| 2019-09-18 | 2019-09-16 | 9.495 | 126,007,019 | -176,247 | 7.28% | 1,196,471,383 |
| 2019-09-12 | 2019-09-10 | 9.625 | 126,183,266 | +37,877 | 7.29% | 1,214,468,397 |
| 2019-09-11 | 2019-09-09 | 9.793 | 126,145,389 | +1,072,947 | 7.29% | 1,235,318,025 |
| 2019-09-10 | 2019-09-06 | 9.534 | 125,072,442 | -443,712 | 7.22% | 1,192,451,257 |
| 2019-09-09 | 2019-09-05 | 9.638 | 125,516,154 | +409,699 | 7.25% | 1,209,671,405 |
| 2019-09-06 | 2019-09-04 | 9.702 | 125,106,455 | +534,154 | 7.23% | 1,213,815,000 |
| 2019-09-05 | 2019-09-03 | 9.495 | 124,572,301 | +203,303 | 7.19% | 1,182,848,340 |
| 2019-09-04 | 2019-09-02 | 9.757 | 124,368,998 | +1,228,323 | 7.18% | 1,213,471,623 |
| 2019-09-03 | 2019-08-30 | 9.887 | 123,140,675 | +2,383,856 | 7.11% | 1,217,506,667 |
| 2019-09-02 | 2019-08-29 | 9.926 | 120,756,819 | +2,101,562 | 7.01% | 1,198,650,106 |
| 2019-08-30 | 2019-08-28 | 9.367 | 118,655,257 | +1,091,521 | 6.90% | 1,111,413,600 |
| 2019-08-29 | 2019-08-27 | 9.276 | 117,563,736 | +1,010,041 | 6.84% | 1,090,483,590 |
| 2019-08-28 | 2019-08-26 | 9.198 | 116,553,695 | +327,457 | 6.78% | 1,072,017,033 |
| 2019-08-27 | 2019-08-23 | 9.146 | 116,226,238 | -255,970 | 6.76% | 1,062,957,087 |
| 2019-08-26 | 2019-08-22 | 9.211 | 116,482,208 | -16,142 | 6.78% | 1,072,874,883 |
| 2019-08-23 | 2019-08-21 | 9.198 | 116,498,350 | +332,837 | 6.78% | 1,071,507,991 |
| 2019-08-22 | 2019-08-20 | 9.276 | 116,165,513 | +1,010,810 | 6.77% | 1,077,514,121 |
| 2019-08-21 | 2019-08-19 | 9.081 | 115,154,703 | +670,286 | 6.71% | 1,045,666,821 |
| 2019-08-20 | 2019-08-16 | 8.924 | 114,484,417 | +697,959 | 6.67% | 1,021,707,823 |
| 2019-08-19 | 2019-08-15 | 8.703 | 113,786,458 | +1,039,251 | 6.63% | 990,314,009 |
| 2019-08-16 | 2019-08-14 | 8.599 | 112,747,207 | +238,290 | 6.57% | 969,534,969 |
| 2019-08-15 | 2019-08-13 | 8.300 | 112,508,917 | +1,779,486 | 6.55% | 933,821,457 |
| 2019-08-14 | 2019-08-12 | 8.417 | 110,729,431 | +416,623 | 6.45% | 932,016,444 |
| 2019-08-13 | 2019-08-09 | 8.430 | 110,312,808 | +308,240 | 6.42% | 929,944,803 |
| 2019-08-12 | 2019-08-08 | 8.443 | 110,004,568 | +30,747 | 6.41% | 928,777,408 |
| 2019-08-09 | 2019-08-07 | 8.482 | 109,973,821 | -258,276 | 6.40% | 932,809,878 |
| 2019-08-08 | 2019-08-06 | 8.417 | 110,232,097 | +18,449 | 6.42% | 927,830,353 |
| 2019-08-07 | 2019-08-05 | 8.352 | 110,213,648 | -100,697 | 6.42% | 920,506,017 |
| 2019-08-06 | 2019-08-02 | 8.651 | 110,314,345 | +298,247 | 6.42% | 954,354,800 |
| 2019-08-05 | 2019-08-01 | 8.768 | 110,016,098 | +141,436 | 6.41% | 964,655,756 |
| 2019-08-02 | 2019-07-31 | 8.768 | 109,874,662 | +315,158 | 6.40% | 963,415,601 |
| 2019-08-01 | 2019-07-30 | 8.950 | 109,559,504 | -19,217 | 6.38% | 980,606,396 |
| 2019-07-31 | 2019-07-29 | 8.911 | 109,578,721 | +342,061 | 6.38% | 976,501,747 |
| 2019-07-30 | 2019-07-26 | 8.872 | 109,236,660 | +316,695 | 6.36% | 969,190,199 |
| 2019-07-29 | 2019-07-25 | 8.859 | 108,919,965 | +428,153 | 6.34% | 964,963,377 |
| 2019-07-26 | 2019-07-24 | 9.042 | 108,491,812 | +631,083 | 6.32% | 980,929,947 |
| 2019-07-25 | 2019-07-23 | 9.055 | 107,860,729 | +328,994 | 6.28% | 976,627,203 |
| 2019-07-24 | 2019-07-22 | 8.872 | 107,531,735 | +651,069 | 6.26% | 954,063,440 |
| 2019-07-23 | 2019-07-19 | 9.015 | 106,880,666 | +985,444 | 6.23% | 963,581,852 |
| 2019-07-22 | 2019-07-18 | 8.807 | 105,895,222 | +359,741 | 6.17% | 932,655,509 |
| 2019-07-19 | 2019-07-17 | 8.807 | 105,535,481 | +372,808 | 6.15% | 929,487,147 |
| 2019-07-18 | 2019-07-16 | 8.833 | 105,162,673 | +548,066 | 6.13% | 928,939,899 |
| 2019-07-17 | 2019-07-15 | 9.015 | 104,614,607 | +229,066 | 6.09% | 943,152,214 |
| 2019-07-16 | 2019-07-12 | 9.159 | 104,385,541 | +1,199,905 | 6.08% | 956,024,961 |
| 2019-07-15 | 2019-07-11 | 8.898 | 103,185,636 | +385,875 | 6.01% | 918,187,917 |
| 2019-07-12 | 2019-07-10 | 8.846 | 102,799,761 | -649,532 | 5.99% | 909,404,803 |
| 2019-07-11 | 2019-07-09 | 8.703 | 103,449,293 | +1,263,705 | 6.03% | 900,346,894 |
| 2019-07-10 | 2019-07-08 | 8.729 | 102,185,588 | +86,861 | 5.95% | 892,007,271 |
| 2019-07-09 | 2019-07-05 | 8.976 | 102,098,727 | -340,524 | 5.95% | 916,485,596 |
| 2019-07-08 | 2019-07-04 | 8.976 | 102,439,251 | +295,172 | 5.97% | 919,542,298 |
| 2019-07-05 | 2019-07-03 | 9.107 | 102,144,079 | +762,527 | 5.95% | 930,180,997 |
| 2019-07-04 | 2019-07-02 | 9.081 | 101,381,552 | +527,312 | 5.91% | 920,599,181 |
| 2019-07-03 | 2019-06-28 | 8.911 | 100,854,240 | +201,394 | 5.87% | 898,754,253 |
| 2019-07-02 | 2019-06-27 | 8.950 | 100,652,846 | +220,610 | 5.86% | 900,887,837 |
| 2019-06-28 | 2019-06-26 | 8.781 | 100,432,236 | +320,538 | 5.85% | 881,927,999 |
| 2019-06-27 | 2019-06-25 | 8.885 | 100,111,698 | +174,490 | 5.83% | 889,532,371 |
| 2019-06-26 | 2019-06-24 | 9.002 | 99,937,208 | +330,531 | 5.82% | 899,683,038 |
| 2019-06-25 | 2019-06-21 | 9.002 | 99,606,677 | +98,390 | 5.80% | 896,707,438 |
| 2019-06-24 | 2019-06-20 | 9.068 | 99,508,287 | -355,128 | 5.80% | 902,294,384 |
| 2019-06-21 | 2019-06-19 | 8.976 | 99,863,415 | +436,608 | 5.82% | 896,420,398 |
| 2019-06-20 | 2019-06-18 | 8.742 | 99,426,807 | -186,020 | 5.79% | 869,218,561 |
| 2019-06-19 | 2019-06-17 | 8.196 | 99,612,827 | -19,217 | 5.80% | 816,417,003 |
| 2019-06-18 | 2019-06-14 | 8.014 | 99,632,044 | +107,615 | 5.80% | 798,428,404 |
| 2019-06-17 | 2019-06-13 | 8.001 | 99,524,429 | +531,156 | 5.80% | 796,271,252 |
| 2019-06-14 | 2019-06-12 | 8.079 | 98,993,273 | +303,627 | 5.77% | 799,748,639 |
| 2019-06-13 | 2019-06-11 | 8.287 | 98,689,646 | +44,583 | 5.75% | 817,837,932 |
| 2019-06-12 | 2019-06-10 | 8.066 | 98,645,063 | +590,344 | 5.75% | 795,652,204 |
| 2019-06-11 | 2019-06-06 | 7.988 | 98,054,719 | +1,404,373 | 5.71% | 783,236,822 |
| 2019-06-10 | 2019-06-05 | 8.248 | 96,650,346 | -166,034 | 5.63% | 797,166,238 |
| 2019-06-06 | 2019-06-04 | 8.287 | 96,816,380 | -375,115 | 5.64% | 802,314,237 |
| 2019-06-05 | 2019-06-03 | 8.157 | 97,191,495 | -609,560 | 5.66% | 792,778,802 |
| 2019-06-04 | 2019-05-31 | 8.066 | 97,801,055 | -472,737 | 5.70% | 788,844,597 |
| 2019-06-03 | 2019-05-30 | 8.235 | 98,273,792 | -33,821 | 5.73% | 809,277,843 |
| 2019-05-31 | 2019-05-29 | 8.261 | 98,307,613 | -576,508 | 5.73% | 812,114,197 |
| 2019-05-30 | 2019-05-28 | 8.248 | 98,884,121 | -477,348 | 5.76% | 815,590,280 |
| 2019-05-29 | 2019-05-27 | 8.248 | 99,361,469 | +96,853 | 5.79% | 819,527,417 |
| 2019-05-28 | 2019-05-24 | 8.196 | 99,264,616 | +69,181 | 5.78% | 813,563,100 |
| 2019-05-27 | 2019-05-23 | 8.414 | 99,195,435 | +771,751 | 5.78% | 834,600,692 |
| 2019-05-24 | 2019-05-22 | 8.571 | 98,423,684 | +1,208,315 | 5.73% | 843,561,981 |
| 2019-05-23 | 2019-05-21 | 8.636 | 97,215,369 | +15,285 | 5.70% | 839,566,199 |
| 2019-05-22 | 2019-05-20 | 8.440 | 97,200,084 | +84,065 | 5.70% | 820,356,146 |
| 2019-05-21 | 2019-05-17 | 8.715 | 97,116,019 | +385,172 | 5.69% | 846,332,818 |
| 2019-05-20 | 2019-05-16 | 8.911 | 96,730,847 | +353,074 | 5.67% | 861,962,126 |
| 2019-05-17 | 2019-05-15 | 8.963 | 96,377,773 | +610,619 | 5.65% | 863,860,347 |
| 2019-05-16 | 2019-05-14 | 9.029 | 95,767,154 | -165,838 | 5.61% | 864,652,802 |
| 2019-05-15 | 2019-05-10 | 8.558 | 95,932,992 | +278,944 | 5.62% | 820,959,663 |
| 2019-05-14 | 2019-05-09 | 8.283 | 95,654,048 | +561,709 | 5.61% | 792,288,122 |
| 2019-05-10 | 2019-05-08 | 8.309 | 95,092,339 | +84,830 | 5.57% | 790,124,151 |
| 2019-05-09 | 2019-05-07 | 8.466 | 95,007,509 | +472,294 | 5.57% | 804,337,456 |
| 2019-05-08 | 2019-05-06 | 8.571 | 94,535,215 | -489,872 | 5.55% | 810,234,996 |
| 2019-04-30 | 2019-04-26 | 9.094 | 95,025,087 | -67,252 | 5.58% | 864,169,953 |
| 2019-04-29 | 2019-04-25 | 9.055 | 95,092,339 | +369,887 | 5.58% | 861,048,681 |
| 2019-04-26 | 2019-04-24 | 9.317 | 94,722,452 | -75,658 | 5.56% | 882,488,402 |
| 2019-04-25 | 2019-04-23 | 9.290 | 94,798,110 | +185,707 | 5.57% | 880,712,396 |
| 2019-04-24 | 2019-04-18 | 9.277 | 94,612,403 | -77,951 | 5.56% | 877,749,093 |
| 2019-04-23 | 2019-04-17 | 9.225 | 94,690,354 | +6,878 | 5.56% | 873,516,149 |
| 2019-04-18 | 2019-04-16 | 9.290 | 94,683,476 | -69,545 | 5.56% | 879,647,400 |
| 2019-04-17 | 2019-04-15 | 9.238 | 94,753,021 | +47,382 | 5.56% | 875,334,101 |
| 2019-04-16 | 2019-04-12 | 9.330 | 94,705,639 | +15,285 | 5.56% | 883,570,993 |
| 2019-04-15 | 2019-04-11 | 9.487 | 94,690,354 | -40,504 | 5.56% | 898,296,749 |
| 2019-04-12 | 2019-04-10 | 9.264 | 94,730,858 | -48,911 | 5.56% | 877,608,478 |
| 2019-04-11 | 2019-04-09 | 9.330 | 94,779,769 | -496,749 | 5.57% | 884,262,600 |
| 2019-04-10 | 2019-04-08 | 9.330 | 95,276,518 | -661,059 | 5.59% | 888,897,097 |
| 2019-04-09 | 2019-04-04 | 9.133 | 95,937,577 | +538,782 | 5.63% | 876,234,300 |
| 2019-04-08 | 2019-04-03 | 9.199 | 95,398,795 | +113,870 | 5.60% | 877,554,900 |
| 2019-04-04 | 2019-04-02 | 9.421 | 95,284,925 | +158,196 | 5.59% | 897,703,202 |
| 2019-04-03 | 2019-04-01 | 9.421 | 95,126,729 | +55,789 | 5.59% | 896,212,798 |
| 2019-04-02 | 2019-03-29 | 9.421 | 95,070,940 | -734,425 | 5.58% | 895,687,195 |
| 2019-04-01 | 2019-03-28 | 9.107 | 95,805,365 | +32,862 | 5.63% | 872,519,518 |
| 2019-03-29 | 2019-03-27 | 9.173 | 95,772,503 | -75,659 | 5.62% | 878,486,187 |
| 2019-03-28 | 2019-03-26 | 9.042 | 95,848,162 | +22,163 | 5.63% | 866,638,379 |
| 2019-03-27 | 2019-03-25 | 9.081 | 95,825,999 | -213,985 | 5.63% | 870,199,656 |
| 2019-03-26 | 2019-03-22 | 9.382 | 96,039,984 | -550,245 | 5.64% | 901,046,732 |
| 2019-03-25 | 2019-03-21 | 9.107 | 96,590,229 | +528,083 | 5.67% | 879,667,439 |
| 2019-03-22 | 2019-03-20 | 9.251 | 96,062,146 | +1,075,271 | 5.64% | 888,684,856 |
| 2019-03-21 | 2019-03-19 | 9.303 | 94,986,875 | +1,620,167 | 5.58% | 883,709,008 |
| 2019-03-20 | 2019-03-18 | 8.976 | 93,366,708 | +940,002 | 5.48% | 838,093,058 |
| 2019-03-19 | 2019-03-15 | 9.107 | 92,426,706 | +247,611 | 5.43% | 841,749,363 |
| 2019-03-18 | 2019-03-14 | 8.819 | 92,179,095 | +379,822 | 5.41% | 812,958,578 |
| 2019-03-15 | 2019-03-13 | 8.885 | 91,799,273 | -1,007,255 | 5.39% | 815,614,799 |
| 2019-03-14 | 2019-03-12 | 9.029 | 92,806,528 | +210,163 | 5.45% | 837,922,201 |
| 2019-03-13 | 2019-03-11 | 9.251 | 92,596,365 | +62,667 | 5.44% | 856,622,413 |
| 2019-03-12 | 2019-03-08 | 9.042 | 92,533,698 | +378,294 | 5.44% | 836,669,711 |
| 2019-03-11 | 2019-03-07 | 9.356 | 92,155,404 | -238,440 | 5.41% | 862,189,899 |
| 2019-03-08 | 2019-03-06 | 9.539 | 92,393,844 | -690,863 | 5.43% | 881,346,422 |
| 2019-03-07 | 2019-03-05 | 9.604 | 93,084,707 | -754,295 | 5.47% | 894,026,676 |
| 2019-03-06 | 2019-03-04 | 9.330 | 93,839,002 | +499,042 | 5.51% | 875,485,568 |
| 2019-03-05 | 2019-03-01 | 9.434 | 93,339,960 | -146,732 | 5.48% | 880,600,558 |
| 2019-03-04 | 2019-02-28 | 8.963 | 93,486,692 | +79,480 | 5.49% | 837,946,797 |
| 2019-03-01 | 2019-02-27 | 9.042 | 93,407,212 | -54,261 | 5.49% | 844,567,836 |
| 2019-02-28 | 2019-02-26 | 9.016 | 93,461,473 | -97,821 | 5.49% | 842,612,553 |
| 2019-02-27 | 2019-02-25 | 9.068 | 93,559,294 | +210,163 | 5.50% | 848,391,389 |
| 2019-02-26 | 2019-02-22 | 8.937 | 93,349,131 | +461,595 | 5.48% | 834,270,841 |
| 2019-02-25 | 2019-02-21 | 8.911 | 92,887,536 | +1,387,077 | 5.46% | 827,714,638 |
| 2019-02-22 | 2019-02-20 | 8.780 | 91,500,459 | +1,141,759 | 5.38% | 803,381,588 |
| 2019-02-21 | 2019-02-19 | 8.374 | 90,358,700 | +387,464 | 5.31% | 756,703,999 |
| 2019-02-20 | 2019-02-18 | 8.440 | 89,971,236 | +646,539 | 5.29% | 759,345,603 |
| 2019-02-19 | 2019-02-15 | 8.191 | 89,324,697 | +639,660 | 5.25% | 731,681,318 |
| 2019-02-18 | 2019-02-14 | 8.257 | 88,685,037 | +171,187 | 5.21% | 732,243,950 |
| 2019-02-15 | 2019-02-13 | 8.348 | 88,513,850 | +162,017 | 5.20% | 738,937,984 |
| 2019-02-14 | 2019-02-12 | 8.309 | 88,351,833 | +341,611 | 5.19% | 734,117,151 |
| 2019-02-13 | 2019-02-11 | 8.283 | 88,010,222 | +693,920 | 5.17% | 728,975,459 |
| 2019-02-01 | 2019-01-30 | 8.257 | 87,316,302 | +457,774 | 5.13% | 720,942,743 |
| 2019-01-31 | 2019-01-29 | 8.270 | 86,858,528 | +615,205 | 5.10% | 718,299,600 |
| 2019-01-30 | 2019-01-28 | 7.969 | 86,243,323 | +741,303 | 5.07% | 687,256,499 |
| 2019-01-29 | 2019-01-25 | 7.825 | 85,502,020 | -45,090 | 5.02% | 669,042,398 |
| 2019-01-28 | 2019-01-24 | 7.877 | 85,547,110 | +68,781 | 5.03% | 673,872,782 |
| 2019-01-25 | 2019-01-23 | 7.812 | 85,478,329 | -515,855 | 5.02% | 667,738,529 |
| 2019-01-24 | 2019-01-22 | 7.916 | 85,994,184 | +314,098 | 5.05% | 680,770,199 |
| 2019-01-23 | 2019-01-21 | 8.034 | 85,680,086 | -12,227 | 5.04% | 688,373,822 |
| 2019-01-22 | 2019-01-18 | 8.034 | 85,692,313 | -341,611 | 5.04% | 688,472,056 |
| 2019-01-21 | 2019-01-17 | 7.825 | 86,033,924 | +793,270 | 5.06% | 673,204,479 |
| 2019-01-18 | 2019-01-16 | 7.668 | 85,240,654 | -239,204 | 5.01% | 653,612,682 |
| 2019-01-17 | 2019-01-15 | 7.563 | 85,479,858 | +32,098 | 5.02% | 646,498,783 |
| 2019-01-16 | 2019-01-14 | 7.445 | 85,447,760 | -564,001 | 5.02% | 636,193,210 |
| 2019-01-15 | 2019-01-11 | 7.589 | 86,011,761 | +36,683 | 5.05% | 652,772,596 |
| 2019-01-14 | 2019-01-10 | 7.563 | 85,975,078 | -512,799 | 5.05% | 650,244,217 |
| 2019-01-11 | 2019-01-09 | 7.563 | 86,487,877 | -89,414 | 5.08% | 654,122,603 |
| 2019-01-10 | 2019-01-08 | 7.602 | 86,577,291 | -266,717 | 5.09% | 658,197,467 |
| 2019-01-09 | 2019-01-07 | 7.328 | 86,844,008 | -527,318 | 5.11% | 636,361,603 |
| 2019-01-08 | 2019-01-04 | 6.870 | 87,371,326 | -195,643 | 5.15% | 600,211,499 |
| 2019-01-07 | 2019-01-03 | 6.791 | 87,566,969 | -829,953 | 5.16% | 594,680,580 |
| 2019-01-04 | 2019-01-02 | 7.197 | 88,396,922 | +1,056,165 | 5.21% | 636,173,997 |
| 2018-12-28 | 2018-12-24 | 7.301 | 87,340,757 | +343,903 | 5.16% | 637,715,880 |
| 2018-12-27 | 2018-12-20 | 7.262 | 86,996,854 | -239,203 | 5.14% | 631,789,803 |
| 2018-12-21 | 2018-12-19 | 7.458 | 87,236,057 | -168,131 | 5.16% | 650,649,296 |
| 2018-12-20 | 2018-12-18 | 7.524 | 87,404,188 | -645,774 | 5.17% | 657,621,750 |
| 2018-12-19 | 2018-12-17 | 7.629 | 88,049,962 | -333,968 | 5.21% | 671,697,619 |
| 2018-12-18 | 2018-12-14 | 7.498 | 88,383,930 | -532,669 | 5.23% | 662,680,226 |
| 2018-12-17 | 2018-12-13 | 7.537 | 88,916,599 | -348,488 | 5.26% | 670,164,483 |
| 2018-12-14 | 2018-12-12 | 7.432 | 89,265,087 | +178,065 | 5.28% | 663,446,717 |
| 2018-12-13 | 2018-12-11 | 7.576 | 89,087,022 | -275,887 | 5.27% | 674,946,091 |
| 2018-12-12 | 2018-12-10 | 7.354 | 89,362,909 | -1,598,768 | 5.28% | 657,157,842 |
| 2018-12-11 | 2018-12-07 | 7.524 | 90,961,677 | -994,263 | 5.38% | 684,387,998 |
| 2018-12-10 | 2018-12-06 | 7.563 | 91,955,940 | -566,294 | 5.44% | 695,478,499 |
| 2018-12-07 | 2018-12-05 | 7.877 | 92,522,234 | +428,732 | 5.47% | 728,817,317 |
| 2018-12-06 | 2018-12-04 | 8.060 | 92,093,502 | -455,480 | 5.45% | 742,310,804 |
| 2018-12-05 | 2018-12-03 | 7.903 | 92,548,982 | -51,204 | 5.47% | 731,450,037 |
| 2018-12-04 | 2018-11-30 | 7.786 | 92,600,186 | +199,464 | 5.48% | 720,949,601 |
| 2018-12-03 | 2018-11-29 | 7.720 | 92,400,722 | -16,813 | 5.46% | 713,351,301 |
| 2018-11-30 | 2018-11-28 | 7.825 | 92,417,535 | -103,935 | 5.46% | 723,155,421 |
| 2018-11-29 | 2018-11-27 | 7.799 | 92,521,470 | +99,350 | 5.47% | 721,547,399 |
| 2018-11-28 | 2018-11-26 | 7.746 | 92,422,120 | -340,083 | 5.47% | 715,935,198 |
| 2018-11-27 | 2018-11-23 | 7.733 | 92,762,203 | -363,009 | 5.49% | 717,355,804 |
| 2018-11-26 | 2018-11-22 | 7.916 | 93,125,212 | -880,392 | 5.51% | 737,222,753 |
| 2018-11-23 | 2018-11-21 | 7.982 | 94,005,604 | -263,660 | 5.56% | 750,342,698 |
| 2018-11-22 | 2018-11-20 | 7.930 | 94,269,264 | -908,669 | 5.57% | 747,513,124 |
| 2018-11-21 | 2018-11-19 | 8.217 | 95,177,933 | -272,065 | 5.63% | 782,117,483 |
| 2018-11-20 | 2018-11-16 | 8.335 | 95,449,998 | +227,740 | 5.64% | 795,593,886 |
| 2018-11-19 | 2018-11-15 | 8.649 | 95,222,258 | -116,927 | 5.63% | 823,599,390 |
| 2018-11-16 | 2018-11-14 | 8.217 | 95,339,185 | +460,066 | 5.64% | 783,442,559 |
| 2018-11-15 | 2018-11-13 | 8.440 | 94,879,119 | +277,416 | 5.61% | 800,767,501 |
| 2018-11-14 | 2018-11-12 | 8.479 | 94,601,703 | +763,465 | 5.59% | 802,139,756 |
| 2018-11-13 | 2018-11-09 | 8.073 | 93,838,238 | -323,269 | 5.55% | 757,601,960 |
| 2018-11-12 | 2018-11-08 | 8.335 | 94,161,507 | +277,415 | 5.57% | 784,854,069 |
| 2018-11-09 | 2018-11-07 | 8.388 | 93,884,092 | -119,220 | 5.55% | 787,455,682 |
| 2018-11-08 | 2018-11-06 | 8.257 | 94,003,312 | +333,969 | 5.56% | 776,155,244 |
| 2018-11-07 | 2018-11-05 | 8.283 | 93,669,343 | +101,642 | 5.54% | 775,849,108 |
| 2018-11-06 | 2018-11-02 | 8.165 | 93,567,701 | -47,382 | 5.53% | 763,988,163 |
| 2018-11-05 | 2018-11-01 | 7.825 | 93,615,083 | +319,448 | 5.54% | 732,526,081 |
| 2018-11-02 | 2018-10-31 | 7.864 | 93,295,635 | +791,742 | 5.52% | 733,688,781 |
| 2018-11-01 | 2018-10-30 | 7.681 | 92,503,893 | -99,350 | 5.47% | 710,516,541 |
| 2018-10-31 | 2018-10-29 | 7.328 | 92,603,243 | +175,773 | 5.48% | 678,563,202 |
| 2018-10-30 | 2018-10-26 | 7.432 | 92,427,470 | +465,416 | 5.47% | 686,950,561 |
| 2018-10-29 | 2018-10-25 | 7.642 | 91,962,054 | +259,074 | 5.44% | 702,744,720 |
| 2018-10-26 | 2018-10-24 | 7.746 | 91,702,980 | -11,464 | 5.42% | 710,364,479 |
| 2018-10-25 | 2018-10-23 | 7.642 | 91,714,444 | -36,683 | 5.42% | 700,852,563 |
| 2018-10-24 | 2018-10-22 | 7.838 | 91,751,127 | -466,944 | 5.43% | 719,141,433 |
| 2018-10-23 | 2018-10-19 | 7.458 | 92,218,071 | +72,602 | 5.45% | 687,807,600 |
| 2018-10-22 | 2018-10-18 | 7.458 | 92,145,469 | -238,440 | 5.45% | 687,266,099 |
| 2018-10-19 | 2018-10-16 | 7.393 | 92,383,909 | +216,277 | 5.46% | 683,000,251 |
| 2018-10-18 | 2018-10-15 | 7.589 | 92,167,632 | +61,903 | 5.45% | 699,491,601 |
| 2018-10-16 | 2018-10-12 | 7.537 | 92,105,729 | +377,529 | 5.45% | 694,200,958 |
| 2018-10-15 | 2018-10-11 | 7.367 | 91,728,200 | +916,312 | 5.42% | 675,752,012 |
| 2018-10-12 | 2018-10-10 | 8.087 | 90,811,888 | +635,839 | 5.37% | 734,357,038 |
| 2018-10-11 | 2018-10-09 | 8.139 | 90,176,049 | -321,741 | 5.33% | 733,935,119 |
| 2018-10-10 | 2018-10-08 | 7.825 | 90,497,790 | +109,285 | 5.35% | 708,133,661 |
| 2018-09-28 | 2018-09-26 | 8.244 | 90,388,505 | +409,627 | 5.35% | 745,126,200 |
| 2018-09-21 | 2018-09-19 | 7.916 | 89,978,878 | +653,416 | 5.32% | 712,314,901 |
| 2018-09-20 | 2018-09-18 | 7.799 | 89,325,462 | -90,179 | 5.29% | 696,622,684 |
| 2018-09-19 | 2018-09-17 | 7.668 | 89,415,641 | -444,017 | 5.29% | 685,625,863 |
| 2018-09-18 | 2018-09-14 | 8.021 | 89,859,658 | -908,669 | 5.32% | 720,777,659 |
| 2018-09-17 | 2018-09-13 | 7.629 | 90,768,327 | -468,473 | 5.37% | 692,434,928 |
| 2018-09-14 | 2018-09-12 | 7.171 | 91,236,800 | -1,739,387 | 5.40% | 654,224,320 |
| 2018-09-13 | 2018-09-11 | 6.987 | 92,976,187 | -4,687,785 | 5.50% | 649,664,401 |
| 2018-09-12 | 2018-09-10 | 6.700 | 97,663,972 | +748,945 | 5.78% | 654,305,281 |
| 2018-09-11 | 2018-09-07 | 8.842 | 96,915,027 | +75,659 | 5.73% | 856,933,823 |
| 2018-09-10 | 2018-09-06 | 8.697 | 96,839,368 | +977,635 | 5.73% | 842,248,597 |
| 2018-09-07 | 2018-09-05 | 9.079 | 95,861,733 | +28,120 | 5.70% | 870,324,596 |
| 2018-09-06 | 2018-09-04 | 9.184 | 95,833,613 | +518,319 | 5.70% | 880,157,056 |
| 2018-09-05 | 2018-09-03 | 9.145 | 95,315,294 | +283,480 | 5.67% | 871,634,249 |
| 2018-09-04 | 2018-08-31 | 9.250 | 95,031,814 | +1,163,558 | 5.65% | 879,045,256 |
| 2018-09-03 | 2018-08-30 | 9.618 | 93,868,256 | +145,920 | 5.59% | 902,865,413 |
| 2018-08-31 | 2018-08-29 | 9.855 | 93,722,336 | -1,725,958 | 5.58% | 923,659,312 |
| 2018-08-30 | 2018-08-28 | 8.895 | 95,448,294 | +4,512,875 | 5.68% | 848,988,401 |
| 2018-08-29 | 2018-08-27 | 8.447 | 90,935,419 | +1,142,279 | 5.41% | 768,165,841 |
| 2018-08-28 | 2018-08-24 | 8.118 | 89,793,140 | -148,200 | 5.34% | 728,979,328 |
| 2018-08-27 | 2018-08-23 | 8.079 | 89,941,340 | +369,360 | 5.35% | 726,632,160 |
| 2018-08-24 | 2018-08-22 | 8.039 | 89,571,980 | +521,359 | 5.33% | 720,112,376 |
| 2018-08-23 | 2018-08-21 | 8.105 | 89,050,621 | +171,000 | 5.30% | 721,779,520 |
| 2018-08-22 | 2018-08-20 | 7.579 | 88,879,621 | -1,142,279 | 5.29% | 673,614,718 |
| 2018-08-21 | 2018-08-17 | 7.566 | 90,021,900 | -1,060,959 | 5.36% | 681,087,500 |
| 2018-08-20 | 2018-08-16 | 7.789 | 91,082,859 | -1,529,118 | 5.42% | 709,488,322 |
| 2018-08-17 | 2018-08-15 | 7.921 | 92,611,977 | -1,874,918 | 5.51% | 733,585,159 |
| 2018-08-16 | 2018-08-14 | 8.276 | 94,486,895 | -645,999 | 5.62% | 782,004,250 |
| 2018-08-15 | 2018-08-13 | 8.474 | 95,132,894 | -208,240 | 5.66% | 806,126,998 |
| 2018-08-14 | 2018-08-10 | 8.803 | 95,341,134 | +668,039 | 5.67% | 839,253,810 |
| 2018-08-13 | 2018-08-09 | 8.947 | 94,673,095 | +2,400,078 | 5.63% | 847,076,002 |
| 2018-08-10 | 2018-08-08 | 8.487 | 92,273,017 | +384,559 | 5.49% | 783,107,396 |
| 2018-08-09 | 2018-08-07 | 8.500 | 91,888,458 | +1,565,598 | 5.47% | 781,052,761 |
| 2018-08-08 | 2018-08-06 | 8.408 | 90,322,860 | +963,679 | 5.37% | 759,425,943 |
| 2018-08-07 | 2018-08-03 | 8.750 | 89,359,181 | -53,960 | 5.32% | 781,893,703 |
| 2018-08-06 | 2018-08-02 | 8.882 | 89,413,141 | +1,119,479 | 5.32% | 794,130,753 |
| 2018-08-03 | 2018-08-01 | 9.408 | 88,293,662 | +937,079 | 5.25% | 830,658,401 |
| 2018-08-02 | 2018-07-31 | 9.526 | 87,356,583 | -423,319 | 5.20% | 832,187,321 |
| 2018-08-01 | 2018-07-30 | 10.053 | 87,779,902 | -53,960 | 5.22% | 882,419,996 |
| 2018-07-31 | 2018-07-27 | 10.000 | 87,833,862 | +2,409,197 | 5.23% | 878,339,596 |
| 2018-07-30 | 2018-07-26 | 10.487 | 85,424,665 | +588,999 | 5.09% | 895,835,969 |
| 2018-07-27 | 2018-07-25 | 11.224 | 84,835,666 | +436,240 | 5.06% | 952,169,783 |
| 2018-07-26 | 2018-07-24 | 11.145 | 84,399,426 | -41,800 | 5.03% | 940,610,438 |
| 2018-07-25 | 2018-07-23 | 10.855 | 84,441,226 | -38,760 | 5.03% | 916,632,748 |
| 2018-07-24 | 2018-07-20 | 11.026 | 84,479,986 | -53,960 | 5.04% | 931,504,039 |
| 2018-07-23 | 2018-07-19 | 11.092 | 84,533,946 | +158,080 | 5.04% | 937,660,469 |
| 2018-07-20 | 2018-07-18 | 11.487 | 84,375,866 | +102,600 | 5.03% | 969,213,327 |
| 2018-07-19 | 2018-07-17 | 11.224 | 84,273,266 | +426,359 | 5.02% | 945,857,576 |
| 2018-07-18 | 2018-07-16 | 11.316 | 83,846,907 | -10,640 | 5.00% | 948,795,002 |
| 2018-07-17 | 2018-07-13 | 11.447 | 83,857,547 | +724,279 | 5.00% | 959,949,302 |
| 2018-07-16 | 2018-07-12 | 11.592 | 83,133,268 | +1,831,598 | 4.95% | 963,690,665 |
| 2018-07-13 | 2018-07-11 | 11.145 | 81,301,670 | +3,075,717 | 4.85% | 906,086,724 |
| 2018-07-12 | 2018-07-10 | 11.079 | 78,225,953 | +4,406,475 | 4.66% | 866,662,179 |
| 2018-07-11 | 2018-07-09 | 11.039 | 73,819,478 | +1,844,518 | 4.40% | 814,929,090 |
| 2018-07-10 | 2018-07-06 | 10.737 | 71,974,960 | -382,280 | 4.29% | 772,784,640 |
| 2018-07-09 | 2018-07-05 | 10.671 | 72,357,240 | -435,479 | 4.31% | 772,128,774 |
| 2018-07-06 | 2018-07-04 | 11.013 | 72,792,719 | -193,800 | 4.34% | 801,678,599 |
| 2018-07-05 | 2018-07-03 | 11.145 | 72,986,519 | -295,640 | 4.35% | 813,416,451 |
| 2018-07-04 | 2018-06-29 | 11.645 | 73,282,159 | -652,839 | 4.37% | 853,352,405 |
| 2018-07-03 | 2018-06-28 | 11.553 | 73,934,998 | -2,597,677 | 4.41% | 854,144,742 |
| 2018-06-29 | 2018-06-27 | 11.908 | 76,532,675 | -975,839 | 4.58% | 911,344,051 |
| 2018-06-28 | 2018-06-26 | 12.000 | 77,508,514 | -106,400 | 4.63% | 930,103,202 |
| 2018-06-27 | 2018-06-25 | 12.342 | 77,614,914 | +1,122,519 | 4.64% | 957,932,503 |
| 2018-06-26 | 2018-06-22 | 12.145 | 76,492,395 | +1,665,918 | 4.57% | 928,981,040 |
| 2018-06-25 | 2018-06-21 | 11.789 | 74,826,477 | +79,800 | 4.47% | 882,165,762 |
| 2018-06-22 | 2018-06-20 | 12.079 | 74,746,677 | +881,599 | 4.47% | 902,862,181 |
| 2018-06-21 | 2018-06-19 | 11.566 | 73,865,078 | -810,919 | 4.42% | 854,308,891 |
| 2018-06-20 | 2018-06-15 | 11.974 | 74,675,997 | +315,400 | 4.46% | 894,147,800 |
| 2018-06-19 | 2018-06-14 | 12.145 | 74,360,597 | +204,439 | 4.45% | 903,090,886 |
| 2018-06-15 | 2018-06-13 | 12.118 | 74,156,158 | +499,320 | 4.43% | 898,656,545 |
| 2018-06-14 | 2018-06-12 | 12.184 | 73,656,838 | +265,240 | 4.40% | 897,451,418 |
| 2018-06-13 | 2018-06-11 | 12.184 | 73,391,598 | -237,880 | 4.39% | 894,219,675 |
| 2018-06-12 | 2018-06-08 | 11.961 | 73,629,478 | +88,160 | 4.40% | 880,648,288 |
| 2018-06-11 | 2018-06-07 | 11.776 | 73,541,318 | +112,480 | 4.40% | 866,046,747 |
| 2018-06-08 | 2018-06-06 | 11.921 | 73,428,838 | +2,343,837 | 4.39% | 875,350,015 |
| 2018-06-07 | 2018-06-05 | 11.421 | 71,085,001 | -44,080 | 4.26% | 811,866,440 |
| 2018-06-06 | 2018-06-04 | 11.303 | 71,129,081 | -554,039 | 4.26% | 803,946,691 |
| 2018-06-05 | 2018-06-01 | 11.447 | 71,683,120 | +835,239 | 4.29% | 820,583,996 |
| 2018-06-04 | 2018-05-31 | 11.500 | 70,847,881 | +3,594,036 | 4.24% | 814,751,537 |
| 2018-06-01 | 2018-05-30 | 11.197 | 67,253,845 | +473,479 | 4.03% | 753,066,917 |
| 2018-05-31 | 2018-05-29 | 11.408 | 66,780,366 | +1,770,798 | 4.00% | 761,824,233 |
| 2018-05-30 | 2018-05-28 | 11.316 | 65,009,568 | +427,120 | 3.91% | 735,635,403 |
| 2018-05-29 | 2018-05-25 | 11.316 | 64,582,448 | +1,251,718 | 3.89% | 730,802,197 |
| 2018-05-28 | 2018-05-24 | 11.368 | 63,330,730 | +1,133,159 | 3.81% | 719,971,204 |
| 2018-05-25 | 2018-05-23 | 11.355 | 62,197,571 | +1,107,319 | 3.74% | 706,270,571 |
| 2018-05-24 | 2018-05-21 | 11.464 | 61,090,252 | +668,039 | 3.68% | 700,329,893 |
| 2018-05-23 | 2018-05-18 | 11.490 | 60,422,213 | -26,596 | 3.64% | 694,267,608 |
| 2018-05-21 | 2018-05-17 | 11.464 | 60,448,809 | -397,510 | 3.65% | 692,976,483 |
| 2018-05-18 | 2018-05-16 | 11.622 | 60,846,319 | +458,083 | 3.68% | 707,176,801 |
| 2018-05-17 | 2018-05-15 | 11.345 | 60,388,236 | -343,751 | 3.65% | 685,104,043 |
| 2018-05-16 | 2018-05-14 | 10.883 | 60,731,987 | -299,080 | 3.67% | 660,930,395 |
| 2018-05-15 | 2018-05-11 | 10.922 | 61,031,067 | +252,893 | 3.69% | 666,603,355 |
| 2018-05-14 | 2018-05-10 | 10.803 | 60,778,174 | -470,198 | 3.67% | 656,616,776 |
| 2018-05-11 | 2018-05-09 | 10.803 | 61,248,372 | +303,622 | 3.70% | 661,696,559 |
| 2018-05-10 | 2018-05-08 | 10.539 | 60,944,750 | +595,130 | 3.68% | 642,318,179 |
| 2018-05-09 | 2018-05-07 | 10.553 | 60,349,620 | -433,097 | 3.65% | 636,842,945 |
| 2018-05-08 | 2018-05-04 | 10.420 | 60,782,717 | +585,286 | 3.67% | 633,385,527 |
| 2018-05-07 | 2018-05-03 | 10.434 | 60,197,431 | +9,086 | 3.64% | 628,081,601 |
| 2018-05-04 | 2018-05-02 | 10.434 | 60,188,345 | -489,884 | 3.64% | 627,986,801 |
| 2018-04-27 | 2018-04-25 | 10.381 | 60,678,229 | -13,629 | 3.68% | 629,892,541 |
| 2018-04-26 | 2018-04-24 | 10.434 | 60,691,858 | +68,145 | 3.68% | 633,240,302 |
| 2018-04-25 | 2018-04-23 | 10.275 | 60,623,713 | +124,174 | 3.67% | 622,921,258 |
| 2018-04-24 | 2018-04-20 | 10.275 | 60,499,539 | -365,709 | 3.67% | 621,645,344 |
| 2018-04-23 | 2018-04-19 | 10.196 | 60,865,248 | -269,550 | 3.69% | 620,579,920 |
| 2018-04-20 | 2018-04-18 | 10.566 | 61,134,798 | -444,454 | 3.71% | 645,936,002 |
| 2018-04-19 | 2018-04-17 | 10.394 | 61,579,252 | +1,445,423 | 3.73% | 640,059,229 |
| 2018-04-18 | 2018-04-16 | 10.592 | 60,133,829 | +1,191,016 | 3.65% | 636,948,397 |
| 2018-04-17 | 2018-04-13 | 10.209 | 58,942,813 | +286,965 | 3.57% | 601,757,310 |
| 2018-04-16 | 2018-04-12 | 10.077 | 58,655,848 | -246,835 | 3.56% | 591,080,836 |
| 2018-04-13 | 2018-04-11 | 10.090 | 58,902,683 | +74,202 | 3.57% | 594,346,156 |
| 2018-04-12 | 2018-04-10 | 10.117 | 58,828,481 | -283,179 | 3.57% | 595,151,355 |
| 2018-04-11 | 2018-04-09 | 9.932 | 59,111,660 | -130,232 | 3.58% | 587,086,399 |
| 2018-04-04 | 2018-03-29 | 10.275 | 59,241,892 | -994,154 | 3.59% | 608,722,759 |
| 2018-04-03 | 2018-03-28 | 10.262 | 60,236,046 | -920,709 | 3.65% | 618,142,348 |
| 2018-03-29 | 2018-03-27 | 10.011 | 61,156,755 | +255,163 | 3.72% | 612,244,175 |
| 2018-03-28 | 2018-03-26 | 9.522 | 60,901,592 | -130,989 | 3.71% | 579,929,142 |
| 2018-03-27 | 2018-03-23 | 9.337 | 61,032,581 | -827,578 | 3.71% | 569,891,491 |
| 2018-03-26 | 2018-03-22 | 9.377 | 61,860,159 | +446,725 | 3.77% | 580,069,998 |
| 2018-03-23 | 2018-03-21 | 9.641 | 61,413,434 | +1,425,737 | 3.74% | 592,103,005 |
| 2018-03-22 | 2018-03-20 | 9.998 | 59,987,697 | +354,352 | 3.65% | 599,748,391 |
| 2018-03-21 | 2018-03-19 | 9.787 | 59,633,345 | -342,237 | 3.63% | 583,604,190 |
| 2018-03-20 | 2018-03-16 | 9.377 | 59,975,582 | +634,502 | 3.65% | 562,398,097 |
| 2018-03-19 | 2018-03-15 | 9.364 | 59,341,080 | +224,120 | 3.61% | 555,664,567 |
| 2018-03-16 | 2018-03-14 | 9.377 | 59,116,960 | +60,573 | 3.60% | 554,346,697 |
| 2018-03-15 | 2018-03-13 | 9.364 | 59,056,387 | -10,601 | 3.59% | 552,998,727 |
| 2018-03-14 | 2018-03-12 | 9.470 | 59,066,988 | +120,389 | 3.60% | 559,338,874 |
| 2018-03-13 | 2018-03-09 | 9.364 | 58,946,599 | +170,362 | 3.59% | 551,970,682 |
| 2018-03-12 | 2018-03-08 | 9.298 | 58,776,237 | -110,546 | 3.58% | 546,494,078 |
| 2018-03-09 | 2018-03-07 | 9.245 | 58,886,783 | -14,386 | 3.58% | 544,411,001 |
| 2018-03-08 | 2018-03-06 | 9.153 | 58,901,169 | +193,076 | 3.59% | 539,098,560 |
| 2018-03-07 | 2018-03-05 | 8.941 | 58,708,093 | +661,760 | 3.57% | 524,925,493 |
| 2018-03-06 | 2018-03-02 | 9.245 | 58,046,333 | +982,040 | 3.53% | 536,641,002 |
| 2018-03-05 | 2018-03-01 | 9.166 | 57,064,293 | +137,046 | 3.47% | 523,040,037 |
| 2018-03-02 | 2018-02-28 | 9.113 | 56,927,247 | -757 | 3.46% | 518,776,501 |
| 2018-03-01 | 2018-02-27 | 8.822 | 56,928,004 | +306,651 | 3.46% | 502,242,479 |
| 2018-02-28 | 2018-02-26 | 8.862 | 56,621,353 | +344,508 | 3.45% | 501,780,507 |
| 2018-02-27 | 2018-02-23 | 8.796 | 56,276,845 | +306,651 | 3.43% | 495,011,164 |
| 2018-02-26 | 2018-02-22 | 8.598 | 55,970,194 | +434,611 | 3.41% | 481,225,712 |
| 2018-02-14 | 2018-02-12 | 8.439 | 55,535,583 | +349,052 | 3.38% | 468,687,333 |
| 2018-02-13 | 2018-02-09 | 8.215 | 55,186,531 | -628,445 | 3.36% | 453,350,921 |
| 2018-02-12 | 2018-02-08 | 8.558 | 55,814,976 | +81,017 | 3.40% | 477,679,684 |
| 2018-02-09 | 2018-02-07 | 8.453 | 55,733,959 | -414,925 | 3.39% | 471,097,599 |
| 2018-02-08 | 2018-02-06 | 8.413 | 56,148,884 | +670,846 | 3.42% | 472,380,089 |
| 2018-02-07 | 2018-02-05 | 9.021 | 55,478,038 | +280,907 | 3.38% | 500,440,927 |
| 2018-02-06 | 2018-02-02 | 9.139 | 55,197,131 | +59,059 | 3.36% | 504,467,999 |
| 2018-02-05 | 2018-02-01 | 8.994 | 55,138,072 | +546,671 | 3.36% | 495,917,816 |
| 2018-02-02 | 2018-01-31 | 9.271 | 54,591,401 | +564,843 | 3.32% | 506,141,998 |
| 2018-02-01 | 2018-01-30 | 9.166 | 54,026,558 | -757 | 3.29% | 495,196,758 |
| 2018-01-31 | 2018-01-29 | 9.430 | 54,027,315 | +276,364 | 3.29% | 509,474,697 |
| 2018-01-30 | 2018-01-26 | 9.509 | 53,750,951 | +177,933 | 3.28% | 511,127,999 |
| 2018-01-29 | 2018-01-25 | 9.509 | 53,573,018 | -19,686 | 3.27% | 509,436,000 |
| 2018-01-26 | 2018-01-24 | 9.390 | 53,592,704 | +416,439 | 3.27% | 503,252,908 |
| 2018-01-25 | 2018-01-23 | 9.113 | 53,176,265 | +229,420 | 3.24% | 484,593,901 |
| 2018-01-24 | 2018-01-22 | 8.479 | 52,946,845 | +174,148 | 3.23% | 448,937,762 |
| 2018-01-23 | 2018-01-19 | 8.294 | 52,772,697 | -21,958 | 3.22% | 437,703,436 |
| 2018-01-22 | 2018-01-18 | 8.466 | 52,794,655 | +512,599 | 3.22% | 446,950,069 |
| 2018-01-19 | 2018-01-17 | 8.479 | 52,282,056 | +204,434 | 3.19% | 443,300,998 |
| 2018-01-18 | 2018-01-16 | 8.624 | 52,077,622 | +155,975 | 3.18% | 449,133,396 |
| 2018-01-17 | 2018-01-15 | 8.571 | 51,921,647 | -61,330 | 3.17% | 445,045,260 |
| 2018-01-16 | 2018-01-12 | 8.849 | 51,982,977 | +589,829 | 3.17% | 459,988,499 |
| 2018-01-15 | 2018-01-11 | 8.849 | 51,393,148 | +243,807 | 3.14% | 454,769,202 |
| 2018-01-12 | 2018-01-10 | 8.849 | 51,149,341 | +391,452 | 3.12% | 452,611,796 |
| 2018-01-11 | 2018-01-09 | 8.862 | 50,757,889 | +1,111,515 | 3.10% | 449,818,274 |
| 2018-01-10 | 2018-01-08 | 8.849 | 49,646,374 | +1,213,731 | 3.03% | 439,312,297 |
| 2018-01-09 | 2018-01-05 | 8.743 | 48,432,643 | +259,706 | 2.96% | 423,454,918 |
| 2018-01-08 | 2018-01-04 | 8.822 | 48,172,937 | -1,229,631 | 2.94% | 425,001,644 |
| 2018-01-05 | 2018-01-03 | 8.822 | 49,402,568 | +914,652 | 3.01% | 435,849,959 |
| 2018-01-04 | 2018-01-02 | 8.822 | 48,487,916 | +319,522 | 2.96% | 427,780,520 |
| 2018-01-03 | 2017-12-29 | 8.809 | 48,168,394 | +153,704 | 2.94% | 424,325,394 |
| 2018-01-02 | 2017-12-28 | 8.756 | 48,014,690 | +466,412 | 2.93% | 420,434,824 |
| 2017-12-29 | 2017-12-27 | 8.862 | 47,548,278 | -164,304 | 2.90% | 421,374,583 |
| 2017-12-28 | 2017-12-22 | 8.505 | 47,712,582 | -159,761 | 2.91% | 405,816,601 |
| 2017-12-27 | 2017-12-21 | 8.426 | 47,872,343 | +102,974 | 2.92% | 403,381,879 |
| 2017-12-22 | 2017-12-20 | 8.281 | 47,769,369 | -29,529 | 2.92% | 395,574,300 |
| 2017-12-21 | 2017-12-19 | 8.162 | 47,798,898 | -179,448 | 2.92% | 390,137,217 |
| 2017-12-20 | 2017-12-18 | 8.175 | 47,978,346 | +11,358 | 2.93% | 392,235,542 |
| 2017-12-19 | 2017-12-15 | 8.228 | 47,966,988 | -14,386 | 2.93% | 394,676,727 |
| 2017-12-18 | 2017-12-14 | 8.307 | 47,981,374 | -13,629 | 2.93% | 398,597,296 |
| 2017-12-15 | 2017-12-13 | 8.294 | 47,995,003 | +35,586 | 2.93% | 398,076,637 |
| 2017-12-14 | 2017-12-12 | 8.268 | 47,959,417 | -583,772 | 2.93% | 396,514,662 |
| 2017-12-13 | 2017-12-11 | 8.413 | 48,543,189 | +646,617 | 2.96% | 408,393,441 |
| 2017-12-12 | 2017-12-08 | 8.334 | 47,896,572 | +174,904 | 2.93% | 399,157,978 |
| 2017-12-11 | 2017-12-07 | 8.109 | 47,721,668 | -378,581 | 2.91% | 386,985,782 |
| 2017-12-08 | 2017-12-06 | 7.858 | 48,100,249 | +35,587 | 2.94% | 377,985,651 |
| 2017-12-07 | 2017-12-05 | 8.122 | 48,064,662 | +26,500 | 2.94% | 390,401,998 |
| 2017-12-06 | 2017-12-04 | 8.360 | 48,038,162 | +127,961 | 2.93% | 401,606,853 |
| 2017-12-05 | 2017-12-01 | 8.162 | 47,910,201 | -155,976 | 2.93% | 391,045,678 |
| 2017-12-04 | 2017-11-30 | 8.149 | 48,066,177 | -1,105,457 | 2.94% | 391,683,943 |
| 2017-12-01 | 2017-11-29 | 8.202 | 49,171,634 | -306,650 | 3.00% | 403,289,823 |
| 2017-11-30 | 2017-11-28 | 8.255 | 49,478,284 | -215,792 | 3.02% | 408,418,748 |
| 2017-11-29 | 2017-11-27 | 8.439 | 49,694,076 | +245,321 | 3.04% | 419,388,484 |
| 2017-11-28 | 2017-11-24 | 8.479 | 49,448,755 | +414,168 | 3.03% | 419,277,360 |
| 2017-11-27 | 2017-11-23 | 8.307 | 49,034,587 | +153,704 | 3.00% | 407,346,688 |
| 2017-11-24 | 2017-11-22 | 8.307 | 48,880,883 | +224,877 | 2.99% | 406,069,818 |
| 2017-11-23 | 2017-11-21 | 8.307 | 48,656,006 | +153,704 | 2.98% | 404,201,690 |
| 2017-11-22 | 2017-11-20 | 8.307 | 48,502,302 | -594,373 | 2.97% | 402,924,819 |
| 2017-11-21 | 2017-11-17 | 8.294 | 49,096,675 | +650,403 | 3.01% | 407,214,044 |
| 2017-11-20 | 2017-11-16 | 8.255 | 48,446,272 | +877,551 | 2.97% | 399,899,999 |
| 2017-11-17 | 2017-11-15 | 8.122 | 47,568,721 | +244,563 | 2.91% | 386,373,750 |
| 2017-11-16 | 2017-11-14 | 7.990 | 47,324,158 | +563,329 | 2.90% | 378,137,103 |
| 2017-11-15 | 2017-11-13 | 8.043 | 46,760,829 | +904,052 | 2.86% | 376,106,221 |
| 2017-11-14 | 2017-11-10 | 7.885 | 45,856,777 | +641,316 | 2.81% | 361,567,080 |
| 2017-11-13 | 2017-11-09 | 7.700 | 45,215,461 | -1,035,798 | 2.77% | 348,150,113 |
| 2017-11-10 | 2017-11-08 | 7.832 | 46,251,259 | -812,435 | 2.83% | 362,234,053 |
| 2017-11-09 | 2017-11-07 | 7.858 | 47,063,694 | +785,178 | 2.88% | 369,840,102 |
| 2017-11-08 | 2017-11-06 | 7.396 | 46,278,516 | +485,341 | 2.83% | 342,277,597 |
| 2017-11-07 | 2017-11-03 | 7.304 | 45,793,175 | +229,420 | 2.80% | 334,454,397 |
| 2017-11-06 | 2017-11-02 | 7.356 | 45,563,755 | +1,192,530 | 2.79% | 335,185,888 |
| 2017-11-03 | 2017-11-01 | 7.198 | 44,371,225 | +47,702 | 2.72% | 319,380,903 |
| 2017-11-02 | 2017-10-31 | 7.238 | 44,323,523 | -1,025,198 | 2.71% | 320,793,717 |
| 2017-11-01 | 2017-10-30 | 7.238 | 45,348,721 | +155,975 | 2.78% | 328,213,639 |
| 2017-10-31 | 2017-10-27 | 7.264 | 45,192,746 | +106,003 | 2.77% | 328,278,502 |
| 2017-10-30 | 2017-10-26 | 7.224 | 45,086,743 | +402,053 | 2.77% | 325,722,090 |
| 2017-10-27 | 2017-10-25 | 7.132 | 44,684,690 | +143,104 | 2.74% | 318,686,401 |
| 2017-10-26 | 2017-10-24 | 7.079 | 44,541,586 | +785,934 | 2.73% | 315,312,719 |
| 2017-10-25 | 2017-10-23 | 7.039 | 43,755,652 | +473,984 | 2.69% | 308,015,372 |
| 2017-10-24 | 2017-10-20 | 7.000 | 43,281,668 | +1,146,344 | 2.66% | 302,963,899 |
| 2017-10-23 | 2017-10-19 | 7.119 | 42,135,324 | -388,425 | 2.59% | 299,948,107 |
| 2017-10-20 | 2017-10-18 | 7.224 | 42,523,749 | -272,578 | 2.61% | 307,206,143 |
| 2017-10-19 | 2017-10-17 | 7.277 | 42,796,327 | +430,068 | 2.63% | 311,436,219 |
| 2017-10-18 | 2017-10-16 | 7.238 | 42,366,259 | +455,812 | 2.60% | 306,627,921 |
| 2017-10-17 | 2017-10-13 | 7.079 | 41,910,447 | +1,775,545 | 2.57% | 296,686,719 |
| 2017-10-16 | 2017-10-12 | 6.987 | 40,134,902 | +804,107 | 2.46% | 280,407,033 |
| 2017-10-13 | 2017-10-11 | 6.907 | 39,330,795 | +468,683 | 2.41% | 271,672,348 |
| 2017-10-12 | 2017-10-10 | 6.841 | 38,862,112 | +454,298 | 2.38% | 265,868,681 |
| 2017-10-11 | 2017-10-09 | 6.907 | 38,407,814 | -254,407 | 2.36% | 265,296,977 |
| 2017-09-29 | 2017-09-27 | 6.736 | 38,662,221 | +512,599 | 2.38% | 260,416,200 |
| 2017-09-28 | 2017-09-26 | 6.709 | 38,149,622 | +160,518 | 2.35% | 255,955,799 |
| 2017-09-27 | 2017-09-25 | 6.722 | 37,989,104 | +168,848 | 2.34% | 255,380,572 |
| 2017-09-26 | 2017-09-22 | 6.907 | 37,820,256 | +147,646 | 2.33% | 261,238,497 |
| 2017-09-25 | 2017-09-21 | 7.000 | 37,672,610 | +146,132 | 2.32% | 263,701,501 |
| 2017-09-22 | 2017-09-20 | 6.921 | 37,526,478 | +15,901 | 2.31% | 259,704,883 |
| 2017-09-21 | 2017-09-19 | 6.907 | 37,510,577 | +539,099 | 2.31% | 259,099,429 |
| 2017-09-20 | 2017-09-18 | 6.973 | 36,971,478 | +2,420,648 | 2.27% | 257,817,123 |
| 2017-09-19 | 2017-09-15 | 6.921 | 34,550,830 | +1,772,517 | 2.12% | 239,111,682 |
| 2017-09-18 | 2017-09-14 | 6.960 | 32,778,313 | +453,540 | 2.02% | 228,143,571 |
| 2017-09-15 | 2017-09-13 | 6.960 | 32,324,773 | +399,782 | 1.99% | 224,986,843 |
| 2017-09-14 | 2017-09-12 | 7.000 | 31,924,991 | +78,745 | 1.96% | 223,469,201 |
| 2017-09-13 | 2017-09-11 | 7.039 | 31,846,246 | +74,202 | 1.96% | 224,179,800 |
| 2017-09-12 | 2017-09-08 | 7.039 | 31,772,044 | -46,944 | 1.95% | 223,657,459 |
| 2017-09-11 | 2017-09-07 | 6.987 | 31,818,988 | +443,697 | 1.96% | 222,306,959 |
| 2017-09-08 | 2017-09-06 | 6.881 | 31,375,291 | -142,347 | 1.93% | 215,891,980 |
| 2017-09-07 | 2017-09-05 | 6.802 | 31,517,638 | +122,661 | 1.94% | 214,373,903 |
| 2017-09-06 | 2017-09-04 | 6.749 | 31,394,977 | -232,449 | 1.93% | 211,881,038 |
| 2017-09-05 | 2017-09-01 | 6.802 | 31,627,426 | -1,035,798 | 1.94% | 215,120,649 |
| 2017-09-04 | 2017-08-31 | 6.921 | 32,663,224 | -24,229 | 2.01% | 226,048,359 |
| 2017-09-01 | 2017-08-30 | 6.868 | 32,687,453 | +60,573 | 2.01% | 224,489,198 |
| 2017-08-31 | 2017-08-29 | 6.868 | 32,626,880 | -36,344 | 2.01% | 224,073,198 |
| 2017-08-30 | 2017-08-28 | 7.056 | 32,663,224 | +314,979 | 2.01% | 230,474,373 |
| 2017-08-29 | 2017-08-25 | 7.096 | 32,348,245 | +239,522 | 1.99% | 229,541,414 |
| 2017-08-28 | 2017-08-24 | 7.056 | 32,108,723 | +633,641 | 1.99% | 226,561,769 |
| 2017-08-25 | 2017-08-22 | 7.043 | 31,475,082 | +307,037 | 1.95% | 221,672,497 |
| 2017-08-24 | 2017-08-21 | 7.069 | 31,168,045 | +386,807 | 1.93% | 220,338,438 |
| 2017-08-22 | 2017-08-18 | 7.016 | 30,781,238 | -521,512 | 1.91% | 215,967,837 |
| 2017-08-21 | 2017-08-17 | 6.976 | 31,302,750 | -1,122,793 | 1.94% | 218,378,998 |
| 2017-08-18 | 2017-08-16 | 6.897 | 32,425,543 | -243,072 | 2.01% | 223,626,717 |
| 2017-08-17 | 2017-08-15 | 6.976 | 32,668,615 | -3,494,054 | 2.03% | 227,907,753 |
| 2017-08-16 | 2017-08-14 | 6.897 | 36,162,669 | +106,109 | 2.24% | 249,400,263 |
| 2017-08-15 | 2017-08-11 | 6.365 | 36,056,560 | -65,471 | 2.24% | 229,503,269 |
| 2017-08-14 | 2017-08-10 | 6.511 | 36,122,031 | -653,960 | 2.24% | 235,199,998 |
| 2017-08-11 | 2017-08-09 | 6.471 | 36,775,991 | -104,603 | 2.28% | 237,992,033 |
| 2017-08-10 | 2017-08-08 | 6.551 | 36,880,594 | -133,200 | 2.29% | 241,609,440 |
| 2017-08-09 | 2017-08-07 | 6.551 | 37,013,794 | +51,173 | 2.30% | 242,482,050 |
| 2017-08-08 | 2017-08-04 | 6.498 | 36,962,621 | -42,142 | 2.29% | 240,182,130 |
| 2017-08-07 | 2017-08-03 | 6.485 | 37,004,763 | -89,553 | 2.30% | 239,964,237 |
| 2017-08-04 | 2017-08-02 | 6.498 | 37,094,316 | +55,688 | 2.30% | 241,037,880 |
| 2017-08-03 | 2017-08-01 | 6.405 | 37,038,628 | +203,939 | 2.30% | 237,230,761 |
| 2017-08-02 | 2017-07-31 | 6.392 | 36,834,689 | +317,573 | 2.28% | 235,435,071 |
| 2017-08-01 | 2017-07-28 | 6.432 | 36,517,116 | +41,390 | 2.27% | 234,861,000 |
| 2017-07-31 | 2017-07-27 | 6.445 | 36,475,726 | +106,108 | 2.26% | 235,079,499 |
| 2017-07-28 | 2017-07-26 | 6.498 | 36,369,618 | +30,855 | 2.26% | 236,328,812 |
| 2017-07-27 | 2017-07-25 | 6.418 | 36,338,763 | +18,061 | 2.26% | 233,231,037 |
| 2017-07-26 | 2017-07-24 | 6.511 | 36,320,702 | -6,021 | 2.26% | 236,493,597 |
| 2017-07-25 | 2017-07-21 | 6.551 | 36,326,723 | -319,830 | 2.26% | 237,980,961 |
| 2017-07-24 | 2017-07-20 | 6.432 | 36,646,553 | -3,010 | 2.28% | 235,693,478 |
| 2017-07-21 | 2017-07-19 | 6.551 | 36,649,563 | +491,410 | 2.28% | 240,095,927 |
| 2017-07-20 | 2017-07-18 | 6.152 | 36,158,153 | +139,220 | 2.25% | 222,462,238 |
| 2017-07-19 | 2017-07-17 | 6.206 | 36,018,933 | -161,797 | 2.24% | 223,520,210 |
| 2017-07-18 | 2017-07-14 | 6.192 | 36,180,730 | +337,139 | 2.25% | 224,043,482 |
| 2017-07-17 | 2017-07-13 | 6.152 | 35,843,591 | +106,861 | 2.23% | 220,526,902 |
| 2017-07-14 | 2017-07-12 | 6.192 | 35,736,730 | +263,390 | 2.22% | 221,294,082 |
| 2017-07-13 | 2017-07-11 | 6.232 | 35,473,340 | +118,902 | 2.20% | 221,077,221 |
| 2017-07-12 | 2017-07-10 | 6.232 | 35,354,438 | +124,922 | 2.20% | 220,336,199 |
| 2017-07-11 | 2017-07-07 | 6.245 | 35,229,516 | -5,268 | 2.19% | 220,025,799 |
| 2017-07-10 | 2017-07-06 | 6.259 | 35,234,784 | +299,512 | 2.19% | 220,526,911 |
| 2017-07-07 | 2017-07-05 | 6.219 | 34,935,272 | +507,213 | 2.17% | 217,259,640 |
| 2017-07-06 | 2017-07-04 | 6.152 | 34,428,059 | +511,729 | 2.14% | 211,817,873 |
| 2017-07-05 | 2017-07-03 | 6.219 | 33,916,330 | +247,587 | 2.11% | 210,922,921 |
| 2017-07-04 | 2017-06-30 | 6.259 | 33,668,743 | +60,956 | 2.09% | 210,725,398 |
| 2017-07-03 | 2017-06-29 | 6.179 | 33,607,787 | +309,294 | 2.09% | 207,664,347 |
| 2017-06-30 | 2017-06-28 | 6.166 | 33,298,493 | +79,017 | 2.07% | 205,310,723 |
| 2017-06-29 | 2017-06-27 | 6.206 | 33,219,476 | +125,675 | 2.07% | 206,147,813 |
| 2017-06-28 | 2017-06-26 | 6.219 | 33,093,801 | +504,203 | 2.07% | 205,807,680 |
| 2017-06-27 | 2017-06-23 | 6.219 | 32,589,598 | +36,122 | 2.03% | 202,672,082 |
| 2017-06-26 | 2017-06-22 | 6.245 | 32,553,476 | +246,834 | 2.03% | 203,312,602 |
| 2017-06-23 | 2017-06-21 | 6.405 | 32,306,642 | -11,288 | 2.02% | 206,922,602 |
| 2017-06-22 | 2017-06-20 | 6.418 | 32,317,930 | +128,685 | 2.02% | 207,424,351 |
| 2017-06-21 | 2017-06-19 | 6.378 | 32,189,245 | +101,593 | 2.01% | 205,315,199 |
| 2017-06-20 | 2017-06-16 | 6.339 | 32,087,652 | -17,308 | 2.00% | 203,388,030 |
| 2017-06-19 | 2017-06-15 | 6.405 | 32,104,960 | +298,006 | 2.00% | 205,630,837 |
| 2017-06-16 | 2017-06-14 | 6.538 | 31,806,954 | +78,265 | 1.99% | 207,948,722 |
| 2017-06-15 | 2017-06-13 | 6.564 | 31,728,689 | +37,627 | 1.98% | 208,280,278 |
| 2017-06-14 | 2017-06-12 | 6.591 | 31,691,062 | -170,075 | 1.98% | 208,875,519 |
| 2017-06-13 | 2017-06-09 | 6.591 | 31,861,137 | +310,048 | 1.99% | 209,996,482 |
| 2017-06-12 | 2017-06-08 | 6.684 | 31,551,089 | +27,091 | 1.97% | 210,887,778 |
| 2017-06-09 | 2017-06-07 | 6.684 | 31,523,998 | +30,102 | 1.97% | 210,706,702 |
| 2017-06-08 | 2017-06-06 | 6.618 | 31,493,896 | +530,542 | 1.98% | 208,413,000 |
| 2017-06-07 | 2017-06-05 | 6.644 | 30,963,354 | +209,960 | 1.94% | 205,725,002 |
| 2017-06-06 | 2017-06-02 | 6.604 | 30,753,394 | +242,318 | 1.93% | 203,104,017 |
| 2017-06-05 | 2017-06-01 | 6.591 | 30,511,076 | +1,148,380 | 1.91% | 201,098,241 |
| 2017-06-02 | 2017-05-31 | 6.551 | 29,362,696 | +723,193 | 1.84% | 192,358,739 |
| 2017-05-26 | 2017-05-24 | 6.657 | 28,639,503 | +241,566 | 1.80% | 190,665,570 |
| 2017-05-25 | 2017-05-23 | 6.657 | 28,397,937 | +1,074,630 | 1.78% | 189,057,360 |
| 2017-05-24 | 2017-05-22 | 6.631 | 27,323,307 | +1,271,797 | 1.72% | 181,176,923 |
| 2017-05-23 | 2017-05-19 | 6.671 | 26,051,510 | +706,637 | 1.64% | 173,782,360 |
| 2017-05-22 | 2017-05-18 | 6.564 | 25,344,873 | +547,099 | 1.59% | 166,374,262 |
| 2017-05-19 | 2017-05-17 | 6.506 | 24,797,774 | +12,793 | 1.56% | 161,337,587 |
| 2017-05-18 | 2017-05-16 | 6.546 | 24,784,981 | +234,870 | 1.56% | 162,247,708 |
| 2017-05-17 | 2017-05-15 | 6.399 | 24,550,111 | +253,750 | 1.55% | 157,102,419 |
| 2017-05-16 | 2017-05-12 | 6.453 | 24,296,361 | +124,255 | 1.53% | 156,776,968 |
| 2017-05-15 | 2017-05-11 | 6.479 | 24,172,106 | +63,624 | 1.53% | 156,621,049 |
| 2017-05-12 | 2017-05-10 | 6.453 | 24,108,482 | -470,073 | 1.52% | 155,564,643 |
| 2017-05-11 | 2017-05-09 | 6.466 | 24,578,555 | -233,540 | 1.55% | 158,926,240 |
| 2017-05-10 | 2017-05-08 | 6.560 | 24,812,095 | -748 | 1.57% | 162,756,682 |
| 2017-05-09 | 2017-05-05 | 6.586 | 24,812,843 | +37,426 | 1.57% | 163,424,568 |
| 2017-05-08 | 2017-05-04 | 6.586 | 24,775,417 | -58,385 | 1.56% | 163,178,070 |
| 2017-05-05 | 2017-05-02 | 6.560 | 24,833,802 | -79,344 | 1.57% | 162,899,070 |
| 2017-05-04 | 2017-04-28 | 6.613 | 24,913,146 | +42,666 | 1.57% | 164,750,853 |
| 2017-05-02 | 2017-04-27 | 6.600 | 24,870,480 | -9,730 | 1.57% | 164,136,442 |
| 2017-04-28 | 2017-04-26 | 6.640 | 24,880,210 | -5,989 | 1.57% | 165,197,827 |
| 2017-04-27 | 2017-04-25 | 6.666 | 24,886,199 | -503,008 | 1.57% | 165,902,532 |
| 2017-04-26 | 2017-04-24 | 6.519 | 25,389,207 | -806,910 | 1.61% | 165,524,718 |
| 2017-04-25 | 2017-04-21 | 6.733 | 26,196,117 | -34,432 | 1.66% | 176,384,881 |
| 2017-04-24 | 2017-04-20 | 6.720 | 26,230,549 | +350,310 | 1.66% | 176,266,290 |
| 2017-04-21 | 2017-04-19 | 6.720 | 25,880,239 | -17,216 | 1.64% | 173,912,247 |
| 2017-04-20 | 2017-04-18 | 6.747 | 25,897,455 | -171,413 | 1.64% | 174,719,897 |
| 2017-04-19 | 2017-04-13 | 6.747 | 26,068,868 | -207,341 | 1.65% | 175,876,353 |
| 2017-04-18 | 2017-04-12 | 6.747 | 26,276,209 | +261,984 | 1.66% | 177,275,200 |
| 2017-04-13 | 2017-04-11 | 6.479 | 26,014,225 | -157,939 | 1.65% | 168,556,898 |
| 2017-04-12 | 2017-04-10 | 6.399 | 26,172,164 | +159,436 | 1.66% | 167,482,350 |
| 2017-04-11 | 2017-04-07 | 6.493 | 26,012,728 | +373,514 | 1.65% | 168,894,718 |
| 2017-04-10 | 2017-04-06 | 6.493 | 25,639,214 | +164,675 | 1.62% | 166,469,577 |
| 2017-04-07 | 2017-04-05 | 6.560 | 25,474,539 | +732,057 | 1.61% | 167,102,030 |
| 2017-03-31 | 2017-03-29 | 6.439 | 24,742,482 | +379,502 | 1.57% | 159,325,100 |
| 2017-03-30 | 2017-03-28 | 6.413 | 24,362,980 | -492,529 | 1.55% | 156,230,400 |
| 2017-03-29 | 2017-03-27 | 6.506 | 24,855,509 | -318,123 | 1.58% | 161,713,219 |
| 2017-03-28 | 2017-03-24 | 6.573 | 25,173,632 | -327,854 | 1.60% | 165,464,519 |
| 2017-03-27 | 2017-03-23 | 6.666 | 25,501,486 | +441,630 | 1.62% | 170,004,310 |
| 2017-03-24 | 2017-03-22 | 6.800 | 25,059,856 | +212,581 | 1.59% | 170,408,107 |
| 2017-03-23 | 2017-03-21 | 6.707 | 24,847,275 | +1,845,113 | 1.58% | 166,638,897 |
| 2017-03-22 | 2017-03-20 | 6.479 | 23,002,162 | +615,287 | 1.46% | 149,040,499 |
| 2017-03-21 | 2017-03-17 | 6.159 | 22,386,875 | -400,461 | 1.42% | 137,875,881 |
| 2017-03-20 | 2017-03-16 | 6.092 | 22,787,336 | +26,947 | 1.45% | 138,820,083 |
| 2017-03-17 | 2017-03-15 | 5.998 | 22,760,389 | +191,623 | 1.45% | 136,527,432 |
| 2017-03-16 | 2017-03-14 | 6.012 | 22,568,766 | +494,026 | 1.43% | 135,679,498 |
| 2017-03-15 | 2017-03-13 | 5.865 | 22,074,740 | +275,457 | 1.40% | 129,465,489 |
| 2017-03-14 | 2017-03-10 | 5.771 | 21,799,283 | +627,264 | 1.38% | 125,811,360 |
| 2017-03-13 | 2017-03-09 | 5.865 | 21,172,019 | +119,015 | 1.35% | 124,171,148 |
| 2017-03-10 | 2017-03-08 | 5.892 | 21,053,004 | +273,211 | 1.34% | 124,035,660 |
| 2017-03-09 | 2017-03-07 | 5.958 | 20,779,793 | -83,834 | 1.32% | 123,814,063 |
| 2017-03-08 | 2017-03-06 | 5.958 | 20,863,627 | +211,832 | 1.33% | 124,313,578 |
| 2017-03-07 | 2017-03-03 | 5.945 | 20,651,795 | -29,941 | 1.31% | 122,775,501 |
| 2017-03-06 | 2017-03-02 | 6.025 | 20,681,736 | -95,811 | 1.31% | 124,611,301 |
| 2017-03-03 | 2017-03-01 | 6.079 | 20,777,547 | +138,477 | 1.32% | 126,298,900 |
| 2017-03-02 | 2017-02-28 | 6.039 | 20,639,070 | -14,222 | 1.31% | 124,629,961 |
| 2017-03-01 | 2017-02-27 | 6.012 | 20,653,292 | -11,976 | 1.31% | 124,164,001 |
| 2017-02-28 | 2017-02-24 | 5.998 | 20,665,268 | +65,870 | 1.31% | 123,959,919 |
| 2017-02-27 | 2017-02-23 | 5.985 | 20,599,398 | -102,548 | 1.31% | 123,289,600 |
| 2017-02-24 | 2017-02-22 | 5.932 | 20,701,946 | +289,679 | 1.32% | 122,797,080 |
| 2017-02-23 | 2017-02-21 | 5.918 | 20,412,267 | +134,735 | 1.30% | 120,806,101 |
| 2017-02-22 | 2017-02-20 | 5.985 | 20,277,532 | +433,395 | 1.29% | 121,363,197 |
| 2017-02-21 | 2017-02-17 | 5.945 | 19,844,137 | +115,273 | 1.26% | 117,973,952 |
| 2017-02-20 | 2017-02-16 | 6.052 | 19,728,864 | -83,835 | 1.25% | 119,397,211 |
| 2017-02-17 | 2017-02-15 | 5.972 | 19,812,699 | +170,664 | 1.26% | 118,316,432 |
| 2017-02-16 | 2017-02-14 | 6.052 | 19,642,035 | +610,048 | 1.25% | 118,871,730 |
| 2017-02-15 | 2017-02-13 | 6.052 | 19,031,987 | +367,525 | 1.21% | 115,179,777 |
| 2017-02-14 | 2017-02-10 | 5.985 | 18,664,462 | +601,065 | 1.19% | 111,708,801 |
| 2017-02-13 | 2017-02-09 | 5.945 | 18,063,397 | +823,378 | 1.15% | 107,387,402 |
| 2017-02-10 | 2017-02-08 | 5.932 | 17,240,019 | +304,649 | 1.10% | 102,262,077 |
| 2017-02-09 | 2017-02-07 | 5.865 | 16,935,370 | +538,938 | 1.08% | 99,323,750 |
| 2017-02-08 | 2017-02-06 | 5.838 | 16,396,432 | +168,418 | 1.04% | 95,724,849 |
| 2017-02-07 | 2017-02-03 | 5.678 | 16,228,014 | +1,223,838 | 1.03% | 92,139,999 |
| 2017-01-26 | 2017-01-24 | 5.932 | 15,004,176 | +155,693 | 0.95% | 88,999,798 |
| 2017-01-25 | 2017-01-23 | 5.918 | 14,848,483 | +324,111 | 0.94% | 87,877,908 |
| 2017-01-24 | 2017-01-20 | 5.972 | 14,524,372 | +178,149 | 0.92% | 86,735,879 |
| 2017-01-23 | 2017-01-19 | 5.998 | 14,346,223 | +212,581 | 0.91% | 86,055,339 |
| 2017-01-20 | 2017-01-18 | 6.039 | 14,133,642 | +107,787 | 0.90% | 85,346,639 |
| 2017-01-19 | 2017-01-17 | 5.892 | 14,025,855 | +51,649 | 0.89% | 82,634,582 |
| 2017-01-18 | 2017-01-16 | 5.798 | 13,974,206 | +56,887 | 0.89% | 81,023,457 |
| 2017-01-17 | 2017-01-13 | 5.838 | 13,917,319 | +346,567 | 0.88% | 81,251,412 |
| 2017-01-16 | 2017-01-12 | 5.865 | 13,570,752 | +950,627 | 0.86% | 79,590,702 |
| 2017-01-13 | 2017-01-11 | 5.985 | 12,620,125 | +370,519 | 0.80% | 75,532,798 |
| 2017-01-12 | 2017-01-10 | 5.985 | 12,249,606 | +303,901 | 0.78% | 73,315,202 |
| 2017-01-11 | 2017-01-09 | 5.998 | 11,945,705 | +310,638 | 0.76% | 71,655,912 |
| 2017-01-10 | 2017-01-06 | 6.012 | 11,635,067 | +398,215 | 0.74% | 69,948,000 |
| 2017-01-09 | 2017-01-05 | 6.039 | 11,236,852 | +324,111 | 0.71% | 67,854,241 |
| 2017-01-06 | 2017-01-04 | 6.079 | 10,912,741 | +47,157 | 0.69% | 66,334,452 |
| 2017-01-05 | 2017-01-03 | 6.012 | 10,865,584 | +305,398 | 0.69% | 65,322,002 |
| 2017-01-04 | 2016-12-30 | 6.132 | 10,560,186 | +357,047 | 0.67% | 64,755,722 |
| 2017-01-03 | 2016-12-29 | 6.105 | 10,203,139 | +160,932 | 0.65% | 62,293,668 |
| 2016-12-30 | 2016-12-28 | 6.119 | 10,042,207 | +65,871 | 0.64% | 61,445,283 |
| 2016-12-29 | 2016-12-23 | 6.039 | 9,976,336 | +71,109 | 0.63% | 60,242,558 |
| 2016-12-28 | 2016-12-22 | 6.012 | 9,905,227 | +300,907 | 0.63% | 59,548,503 |
| 2016-12-23 | 2016-12-21 | 6.052 | 9,604,320 | +218,570 | 0.61% | 58,124,432 |
| 2016-12-22 | 2016-12-20 | 6.012 | 9,385,750 | +384,741 | 0.60% | 56,425,497 |
| 2016-12-21 | 2016-12-19 | 6.065 | 9,001,009 | +330,848 | 0.57% | 54,593,501 |
| 2016-12-20 | 2016-12-16 | 6.132 | 8,670,161 | +327,105 | 0.55% | 53,165,971 |
| 2016-12-19 | 2016-12-15 | 6.052 | 8,343,056 | +401,210 | 0.53% | 50,491,382 |
| 2016-12-16 | 2016-12-14 | 6.092 | 7,941,846 | +552,411 | 0.50% | 48,381,597 |
| 2016-12-15 | 2016-12-13 | 6.145 | 7,389,435 | +824,874 | 0.47% | 45,411,199 |
| 2016-12-14 | 2016-12-12 | 6.145 | 6,564,561 | +526,213 | 0.42% | 40,341,999 |
| 2016-12-13 | 2016-12-09 | 6.266 | 6,038,348 | +901,223 | 0.38% | 37,834,228 |
| 2016-12-12 | 2016-12-08 | 6.332 | 5,137,125 | +1,589,867 | 0.33% | 32,530,623 |
| 2016-12-09 | 2016-12-07 | 6.413 | 3,547,258 | +403,455 | 0.23% | 22,747,198 |
| 2016-12-08 | 2016-12-06 | 6.332 | 3,143,803 | +1,478,336 | 0.20% | 19,907,997 |
| 2016-12-07 | 2016-12-05 | 6.560 | 1,665,467 | +1,665,467 | 0.11% | 10,924,748 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy