History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 109,000 | +0 | 0.00% | 304,110 |
| 2025-10-13 | 2025-10-09 | 2.870 | 109,000 | +0 | 0.00% | 312,830 |
| 2025-10-10 | 2025-10-08 | 2.870 | 109,000 | +0 | 0.00% | 312,830 |
| 2025-10-09 | 2025-10-06 | 2.900 | 109,000 | +0 | 0.00% | 316,100 |
| 2025-10-08 | 2025-10-03 | 2.980 | 109,000 | +0 | 0.00% | 324,820 |
| 2025-10-06 | 2025-10-02 | 2.940 | 109,000 | +0 | 0.00% | 320,460 |
| 2025-10-03 | 2025-09-30 | 2.850 | 109,000 | +0 | 0.00% | 310,650 |
| 2025-10-02 | 2025-09-29 | 2.850 | 109,000 | +0 | 0.00% | 310,650 |
| 2025-09-30 | 2025-09-26 | 2.830 | 109,000 | +0 | 0.00% | 308,470 |
| 2025-09-29 | 2025-09-25 | 2.840 | 109,000 | -10,000 | 0.00% | 309,560 |
| 2025-09-23 | 2025-09-19 | 3.020 | 119,000 | +10,000 | 0.01% | 359,380 |
| 2025-09-02 | 2025-08-29 | 3.330 | 109,000 | -16,000 | 0.00% | 362,970 |
| 2025-08-12 | 2025-08-08 | 3.280 | 125,000 | -1,000 | 0.01% | 410,000 |
| 2025-07-09 | 2025-07-07 | 3.891 | 126,000 | +3,587 | 0.01% | 490,237 |
| 2025-06-11 | 2025-06-09 | 3.971 | 122,413 | +3,106 | 0.01% | 486,094 |
| 2025-04-24 | 2025-04-22 | 3.791 | 119,307 | -1,894 | 0.01% | 452,340 |
| 2025-04-07 | 2025-04-02 | 4.247 | 121,201 | +5,470 | 0.01% | 514,753 |
| 2025-03-26 | 2025-03-24 | 4.391 | 115,731 | -9,041 | 0.01% | 508,161 |
| 2025-03-21 | 2025-03-19 | 4.612 | 124,772 | -904 | 0.01% | 575,459 |
| 2025-03-20 | 2025-03-18 | 4.623 | 125,676 | +1,808 | 0.01% | 581,018 |
| 2025-02-04 | 2025-01-28 | 4.723 | 123,868 | -904 | 0.01% | 584,989 |
| 2024-12-17 | 2024-12-13 | 4.269 | 124,772 | -904 | 0.01% | 532,679 |
| 2024-11-20 | 2024-11-18 | 4.247 | 125,676 | -1,809 | 0.01% | 533,758 |
| 2024-10-14 | 2024-10-09 | 4.952 | 127,485 | +8,176 | 0.01% | 631,278 |
| 2024-10-10 | 2024-10-08 | 5.212 | 119,309 | +847 | 0.01% | 621,812 |
| 2024-09-03 | 2024-08-30 | 4.680 | 118,462 | +846 | 0.01% | 554,398 |
| 2024-08-29 | 2024-08-27 | 4.739 | 117,616 | +846 | 0.01% | 557,389 |
| 2024-07-18 | 2024-07-16 | 5.685 | 116,770 | +846 | 0.01% | 663,779 |
| 2024-07-17 | 2024-07-15 | 5.803 | 115,924 | -2,538 | 0.01% | 672,670 |
| 2024-06-12 | 2024-06-07 | 6.253 | 118,462 | +1,590 | 0.01% | 740,741 |
| 2024-04-30 | 2024-04-26 | 6.289 | 116,872 | +835 | 0.01% | 734,999 |
| 2024-01-24 | 2024-01-22 | 5.690 | 116,037 | -4,174 | 0.01% | 660,248 |
| 2024-01-19 | 2024-01-17 | 5.834 | 120,211 | -835 | 0.01% | 701,278 |
| 2024-01-18 | 2024-01-16 | 6.049 | 121,046 | -8,348 | 0.01% | 732,249 |
| 2023-10-20 | 2023-10-18 | 6.397 | 129,394 | +12,522 | 0.01% | 827,699 |
| 2023-09-21 | 2023-09-19 | 6.855 | 116,872 | +1,894 | 0.01% | 801,184 |
| 2023-07-21 | 2023-07-19 | 6.916 | 114,978 | +1,643 | 0.01% | 795,201 |
| 2023-07-18 | 2023-07-13 | 6.953 | 113,335 | +1,642 | 0.01% | 787,977 |
| 2023-06-30 | 2023-06-28 | 6.721 | 111,693 | -821 | 0.01% | 750,721 |
| 2023-06-15 | 2023-06-13 | 7.216 | 112,514 | +1,453 | 0.01% | 811,934 |
| 2023-06-09 | 2023-06-07 | 7.475 | 111,061 | -2,432 | 0.01% | 830,219 |
| 2023-06-06 | 2023-06-02 | 7.389 | 113,493 | +810 | 0.01% | 838,599 |
| 2023-05-31 | 2023-05-29 | 7.241 | 112,683 | -810 | 0.01% | 815,933 |
| 2023-05-09 | 2023-05-05 | 7.734 | 113,493 | -811 | 0.01% | 877,799 |
| 2023-03-27 | 2023-03-23 | 8.129 | 114,304 | +811 | 0.01% | 929,191 |
| 2023-03-16 | 2023-03-14 | 6.859 | 113,493 | +6,485 | 0.01% | 778,399 |
| 2023-03-15 | 2023-03-13 | 7.056 | 107,008 | -1,621 | 0.01% | 755,041 |
| 2023-02-16 | 2023-02-14 | 7.710 | 108,629 | +5,674 | 0.01% | 837,498 |
| 2023-02-13 | 2023-02-09 | 7.882 | 102,955 | -9,728 | 0.01% | 811,534 |
| 2023-02-02 | 2023-01-31 | 8.154 | 112,683 | +9,728 | 0.01% | 918,794 |
| 2023-01-18 | 2023-01-16 | 8.302 | 102,955 | -1,621 | 0.01% | 854,714 |
| 2023-01-11 | 2023-01-09 | 8.931 | 104,576 | +2,432 | 0.01% | 933,961 |
| 2023-01-09 | 2023-01-05 | 8.746 | 102,144 | -811 | 0.01% | 893,341 |
| 2023-01-06 | 2023-01-04 | 8.832 | 102,955 | -810 | 0.01% | 909,324 |
| 2023-01-05 | 2023-01-03 | 8.289 | 103,765 | -1,622 | 0.01% | 860,158 |
| 2022-12-30 | 2022-12-28 | 8.425 | 105,387 | -1,621 | 0.01% | 887,904 |
| 2022-12-29 | 2022-12-23 | 8.684 | 107,008 | -9,728 | 0.01% | 929,281 |
| 2022-12-19 | 2022-12-15 | 7.512 | 116,736 | -2,432 | 0.01% | 876,961 |
| 2022-12-12 | 2022-12-08 | 7.919 | 119,168 | +3,243 | 0.01% | 943,741 |
| 2022-11-17 | 2022-11-15 | 6.797 | 115,925 | +1,621 | 0.01% | 787,929 |
| 2022-11-07 | 2022-11-03 | 5.045 | 114,304 | -2,432 | 0.01% | 576,691 |
| 2022-10-24 | 2022-10-20 | 5.391 | 116,736 | +811 | 0.01% | 629,281 |
| 2022-09-21 | 2022-09-19 | 5.992 | 115,925 | +1,365 | 0.01% | 694,577 |
| 2022-09-19 | 2022-09-15 | 6.179 | 114,560 | -801 | 0.01% | 707,849 |
| 2022-09-05 | 2022-09-01 | 6.266 | 115,361 | +801 | 0.01% | 722,878 |
| 2022-06-15 | 2022-06-13 | 7.149 | 114,560 | +1,152 | 0.01% | 819,043 |
| 2022-05-03 | 2022-04-28 | 6.721 | 113,408 | +12,689 | 0.01% | 762,187 |
| 2022-04-27 | 2022-04-25 | 6.632 | 100,719 | -1,587 | 0.01% | 668,017 |
| 2022-04-21 | 2022-04-19 | 6.986 | 102,306 | +793 | 0.01% | 714,663 |
| 2022-03-31 | 2022-03-29 | 7.149 | 101,513 | +794 | 0.01% | 725,764 |
| 2022-03-16 | 2022-03-14 | 6.733 | 100,719 | +793 | 0.01% | 678,177 |
| 2022-03-10 | 2022-03-08 | 6.960 | 99,926 | +1,586 | 0.01% | 695,517 |
| 2022-03-01 | 2022-02-25 | 7.313 | 98,340 | -2,379 | 0.01% | 719,198 |
| 2022-02-24 | 2022-02-22 | 7.389 | 100,719 | +1,586 | 0.01% | 744,217 |
| 2022-02-07 | 2022-01-31 | 7.692 | 99,133 | +1,586 | 0.01% | 762,498 |
| 2021-12-22 | 2021-12-20 | 7.099 | 97,547 | +793 | 0.01% | 692,489 |
| 2021-12-09 | 2021-12-07 | 7.692 | 96,754 | +8,724 | 0.01% | 744,199 |
| 2021-12-02 | 2021-11-30 | 7.944 | 88,030 | +793 | 0.00% | 699,297 |
| 2021-11-23 | 2021-11-19 | 8.436 | 87,237 | +793 | 0.00% | 735,897 |
| 2021-11-03 | 2021-11-01 | 8.310 | 86,444 | -793 | 0.00% | 718,308 |
| 2021-10-21 | 2021-10-19 | 8.713 | 87,237 | -793 | 0.00% | 760,097 |
| 2021-09-24 | 2021-09-21 | 8.083 | 88,030 | +793 | 0.00% | 711,507 |
| 2021-09-20 | 2021-09-16 | 8.179 | 87,237 | +758 | 0.00% | 713,498 |
| 2021-09-16 | 2021-09-14 | 8.611 | 86,479 | +1,572 | 0.00% | 744,698 |
| 2021-09-09 | 2021-09-07 | 8.904 | 84,907 | +3,145 | 0.00% | 756,001 |
| 2021-08-25 | 2021-08-23 | 8.904 | 81,762 | +786 | 0.00% | 727,999 |
| 2021-08-23 | 2021-08-19 | 9.565 | 80,976 | -786 | 0.00% | 774,560 |
| 2021-08-20 | 2021-08-18 | 9.629 | 81,762 | +786 | 0.00% | 787,279 |
| 2021-08-02 | 2021-07-29 | 9.527 | 80,976 | +70,756 | 0.00% | 771,470 |
| 2021-07-14 | 2021-07-12 | 9.413 | 10,220 | -786 | 0.00% | 96,197 |
| 2021-07-08 | 2021-07-06 | 9.425 | 11,006 | +786 | 0.00% | 103,736 |
| 2021-06-30 | 2021-06-28 | 9.820 | 10,220 | +786 | 0.00% | 100,357 |
| 2021-06-24 | 2021-06-22 | 9.693 | 9,434 | -786 | 0.00% | 91,439 |
| 2021-06-21 | 2021-06-17 | 9.769 | 10,220 | +786 | 0.00% | 99,837 |
| 2021-06-15 | 2021-06-10 | 10.120 | 9,434 | +66 | 0.00% | 95,472 |
| 2021-06-03 | 2021-06-01 | 10.914 | 9,368 | -780 | 0.00% | 102,244 |
| 2021-05-28 | 2021-05-26 | 10.671 | 10,148 | -781 | 0.00% | 108,287 |
| 2021-05-18 | 2021-05-14 | 10.479 | 10,929 | +781 | 0.00% | 114,521 |
| 2021-05-13 | 2021-05-11 | 10.581 | 10,148 | +2,342 | 0.00% | 107,377 |
| 2021-05-11 | 2021-05-07 | 10.620 | 7,806 | -2,342 | 0.00% | 82,896 |
| 2021-05-10 | 2021-05-06 | 10.953 | 10,148 | -781 | 0.00% | 111,147 |
| 2021-05-07 | 2021-05-05 | 10.901 | 10,929 | +781 | 0.00% | 119,141 |
| 2021-05-04 | 2021-04-30 | 10.760 | 10,148 | -781 | 0.00% | 109,197 |
| 2021-04-29 | 2021-04-27 | 10.837 | 10,929 | +781 | 0.00% | 118,441 |
| 2021-04-28 | 2021-04-26 | 10.978 | 10,148 | +780 | 0.00% | 111,407 |
| 2021-04-16 | 2021-04-14 | 10.491 | 9,368 | -780 | 0.00% | 98,284 |
| 2021-04-13 | 2021-04-09 | 10.376 | 10,148 | +780 | 0.00% | 105,297 |
| 2021-04-09 | 2021-04-07 | 10.517 | 9,368 | -780 | 0.00% | 98,524 |
| 2021-04-08 | 2021-04-01 | 10.351 | 10,148 | -781 | 0.00% | 105,037 |
| 2021-04-07 | 2021-03-31 | 10.210 | 10,929 | -781 | 0.00% | 111,581 |
| 2021-04-01 | 2021-03-30 | 10.248 | 11,710 | -3,903 | 0.00% | 120,005 |
| 2021-03-29 | 2021-03-25 | 9.415 | 15,613 | -5,464 | 0.00% | 147,003 |
| 2021-03-26 | 2021-03-24 | 9.390 | 21,077 | +5,464 | 0.00% | 197,908 |
| 2021-03-08 | 2021-03-04 | 9.608 | 15,613 | +3,903 | 0.00% | 150,003 |
| 2021-03-04 | 2021-03-02 | 9.928 | 11,710 | +781 | 0.00% | 116,255 |
| 2021-03-02 | 2021-02-26 | 9.979 | 10,929 | +781 | 0.00% | 109,061 |
| 2021-03-01 | 2021-02-25 | 10.158 | 10,148 | -1,562 | 0.00% | 103,087 |
| 2021-02-25 | 2021-02-23 | 10.146 | 11,710 | -780 | 0.00% | 118,805 |
| 2021-02-24 | 2021-02-22 | 10.005 | 12,490 | +2,342 | 0.00% | 124,958 |
| 2021-02-23 | 2021-02-19 | 10.312 | 10,148 | -781 | 0.00% | 104,647 |
| 2021-02-22 | 2021-02-18 | 10.197 | 10,929 | -1,561 | 0.00% | 111,441 |
| 2021-02-19 | 2021-02-17 | 10.222 | 12,490 | +780 | 0.00% | 127,678 |
| 2021-02-18 | 2021-02-16 | 10.017 | 11,710 | +1,562 | 0.00% | 117,305 |
| 2021-02-17 | 2021-02-11 | 9.992 | 10,148 | +780 | 0.00% | 101,397 |
| 2021-02-09 | 2021-02-05 | 10.107 | 9,368 | -780 | 0.00% | 94,684 |
| 2021-02-08 | 2021-02-04 | 10.043 | 10,148 | -781 | 0.00% | 101,917 |
| 2021-02-04 | 2021-02-02 | 9.825 | 10,929 | +1,561 | 0.00% | 107,381 |
| 2021-01-28 | 2021-01-26 | 10.069 | 9,368 | -3,122 | 0.00% | 94,324 |
| 2021-01-27 | 2021-01-25 | 10.082 | 12,490 | -781 | 0.00% | 125,918 |
| 2021-01-26 | 2021-01-22 | 10.133 | 13,271 | -780 | 0.00% | 134,472 |
| 2021-01-22 | 2021-01-20 | 10.069 | 14,051 | +1,561 | 0.00% | 141,475 |
| 2021-01-21 | 2021-01-19 | 9.851 | 12,490 | -781 | 0.00% | 123,038 |
| 2021-01-19 | 2021-01-15 | 9.198 | 13,271 | +781 | 0.00% | 122,062 |
| 2021-01-18 | 2021-01-14 | 9.339 | 12,490 | +780 | 0.00% | 116,638 |
| 2021-01-07 | 2021-01-05 | 9.364 | 11,710 | +781 | 0.00% | 109,654 |
| 2021-01-06 | 2021-01-04 | 9.492 | 10,929 | -781 | 0.00% | 103,741 |
| 2020-12-30 | 2020-12-28 | 9.044 | 11,710 | +781 | 0.00% | 105,904 |
| 2020-12-22 | 2020-12-18 | 9.543 | 10,929 | +2,342 | 0.00% | 104,301 |
| 2020-12-04 | 2020-12-02 | 9.774 | 8,587 | -781 | 0.00% | 83,930 |
| 2020-12-02 | 2020-11-30 | 9.992 | 9,368 | +1,562 | 0.00% | 93,604 |
| 2020-11-27 | 2020-11-25 | 9.992 | 7,806 | -2,342 | 0.00% | 77,996 |
| 2020-11-26 | 2020-11-24 | 10.094 | 10,148 | +780 | 0.00% | 102,437 |
| 2020-11-24 | 2020-11-20 | 10.235 | 9,368 | +2,342 | 0.00% | 95,884 |
| 2020-11-13 | 2020-11-11 | 10.094 | 7,026 | +1,562 | 0.00% | 70,923 |
| 2020-11-11 | 2020-11-09 | 10.402 | 5,464 | +780 | 0.00% | 56,835 |
| 2020-10-29 | 2020-10-27 | 10.261 | 4,684 | +781 | 0.00% | 48,062 |
| 2020-10-28 | 2020-10-23 | 10.325 | 3,903 | +780 | 0.00% | 40,298 |
| 2020-10-23 | 2020-10-21 | 10.248 | 3,123 | +781 | 0.00% | 32,005 |
| 2020-10-22 | 2020-10-20 | 10.171 | 2,342 | +781 | 0.00% | 23,821 |
| 2020-09-21 | 2020-09-17 | 10.316 | 1,561 | +6 | 0.00% | 16,104 |
| 2020-09-16 | 2020-09-14 | 9.596 | 1,555 | -6,996 | 0.00% | 14,922 |
| 2020-09-11 | 2020-09-09 | 9.480 | 8,551 | +5,441 | 0.00% | 81,066 |
| 2020-09-09 | 2020-09-07 | 9.853 | 3,110 | -2,332 | 0.00% | 30,644 |
| 2020-09-07 | 2020-09-03 | 10.188 | 5,442 | +4,665 | 0.00% | 55,442 |
| 2020-08-07 | 2020-08-05 | 10.947 | 777 | -778 | 0.00% | 8,506 |
| 2020-07-17 | 2020-07-15 | 9.982 | 1,555 | +778 | 0.00% | 15,522 |
| 2020-07-16 | 2020-07-14 | 9.905 | 777 | +777 | 0.00% | 7,696 |
| 2020-03-03 | 2020-02-28 | 8.616 | 0 | -6,184 | ||
| 2019-11-07 | 2019-11-05 | 9.068 | 6,184 | -2,319 | 0.00% | 56,079 |
| 2019-09-03 | 2019-08-30 | 9.887 | 8,503 | +48 | 0.00% | 84,070 |
| 2019-08-07 | 2019-08-05 | 8.352 | 8,455 | -769 | 0.00% | 70,616 |
| 2019-06-27 | 2019-06-25 | 8.885 | 9,224 | -769 | 0.00% | 81,959 |
| 2019-06-21 | 2019-06-19 | 8.976 | 9,993 | -6,918 | 0.00% | 89,702 |
| 2019-06-20 | 2019-06-18 | 8.742 | 16,911 | +9,993 | 0.00% | 147,841 |
| 2019-05-24 | 2019-05-22 | 8.571 | 6,918 | +40 | 0.00% | 59,292 |
| 2019-04-09 | 2019-04-04 | 9.133 | 6,878 | +764 | 0.00% | 62,819 |
| 2019-03-01 | 2019-02-27 | 9.042 | 6,114 | -2,293 | 0.00% | 55,281 |
| 2019-02-21 | 2019-02-19 | 8.374 | 8,407 | -764 | 0.00% | 70,404 |
| 2019-01-24 | 2019-01-22 | 7.916 | 9,171 | -764 | 0.00% | 72,602 |
| 2019-01-11 | 2019-01-09 | 7.563 | 9,935 | -8,407 | 0.00% | 75,140 |
| 2019-01-10 | 2019-01-08 | 7.602 | 18,342 | -1,528 | 0.00% | 139,444 |
| 2019-01-04 | 2019-01-02 | 7.197 | 19,870 | -3,821 | 0.00% | 143,000 |
| 2018-12-21 | 2018-12-19 | 7.458 | 23,691 | -3,057 | 0.00% | 176,699 |
| 2018-12-10 | 2018-12-06 | 7.563 | 26,748 | -3,821 | 0.00% | 202,300 |
| 2018-12-07 | 2018-12-05 | 7.877 | 30,569 | -2,293 | 0.00% | 240,799 |
| 2018-12-03 | 2018-11-29 | 7.720 | 32,862 | -2,293 | 0.00% | 253,701 |
| 2018-11-30 | 2018-11-28 | 7.825 | 35,155 | -1,528 | 0.00% | 275,083 |
| 2018-11-21 | 2018-11-19 | 8.217 | 36,683 | +2,293 | 0.00% | 301,440 |
| 2018-11-20 | 2018-11-16 | 8.335 | 34,390 | -1,529 | 0.00% | 286,647 |
| 2018-11-06 | 2018-11-02 | 8.165 | 35,919 | -6,878 | 0.00% | 293,282 |
| 2018-10-25 | 2018-10-23 | 7.642 | 42,797 | +7,642 | 0.00% | 327,041 |
| 2018-10-24 | 2018-10-22 | 7.838 | 35,155 | +765 | 0.00% | 275,543 |
| 2018-10-16 | 2018-10-12 | 7.537 | 34,390 | +3,821 | 0.00% | 259,197 |
| 2018-10-15 | 2018-10-11 | 7.367 | 30,569 | -764 | 0.00% | 225,199 |
| 2018-10-12 | 2018-10-10 | 8.087 | 31,333 | +764 | 0.00% | 253,377 |
| 2018-10-02 | 2018-09-27 | 8.139 | 30,569 | -1,529 | 0.00% | 248,798 |
| 2018-09-28 | 2018-09-26 | 8.244 | 32,098 | +1,529 | 0.00% | 264,603 |
| 2018-09-24 | 2018-09-20 | 7.943 | 30,569 | +3,057 | 0.00% | 242,799 |
| 2018-09-18 | 2018-09-14 | 8.021 | 27,512 | -1,529 | 0.00% | 220,678 |
| 2018-09-17 | 2018-09-13 | 7.629 | 29,041 | +1,529 | 0.00% | 221,542 |
| 2018-09-12 | 2018-09-10 | 6.700 | 27,512 | -3,057 | 0.00% | 184,318 |
| 2018-09-11 | 2018-09-07 | 8.842 | 30,569 | -2,293 | 0.00% | 270,295 |
| 2018-09-10 | 2018-09-06 | 8.697 | 32,862 | +2,462 | 0.00% | 285,813 |
| 2018-09-07 | 2018-09-05 | 9.079 | 30,400 | -9,880 | 0.00% | 276,000 |
| 2018-09-06 | 2018-09-04 | 9.184 | 40,280 | +13,680 | 0.00% | 369,940 |
| 2018-09-05 | 2018-09-03 | 9.145 | 26,600 | -15,200 | 0.00% | 243,250 |
| 2018-09-04 | 2018-08-31 | 9.250 | 41,800 | -31,920 | 0.00% | 386,650 |
| 2018-09-03 | 2018-08-30 | 9.618 | 73,720 | +31,920 | 0.00% | 709,071 |
| 2018-08-31 | 2018-08-29 | 9.855 | 41,800 | +26,600 | 0.00% | 411,950 |
| 2018-08-30 | 2018-08-28 | 8.895 | 15,200 | -1,520 | 0.00% | 135,200 |
| 2018-08-29 | 2018-08-27 | 8.447 | 16,720 | +5,320 | 0.00% | 141,240 |
| 2018-08-14 | 2018-08-10 | 8.803 | 11,400 | +3,800 | 0.00% | 100,350 |
| 2018-08-13 | 2018-08-09 | 8.947 | 7,600 | -1,520 | 0.00% | 68,000 |
| 2018-08-09 | 2018-08-07 | 8.500 | 9,120 | +1,520 | 0.00% | 77,520 |
| 2018-08-07 | 2018-08-03 | 8.750 | 7,600 | +3,040 | 0.00% | 66,500 |
| 2018-07-31 | 2018-07-27 | 10.000 | 4,560 | -3,040 | 0.00% | 45,600 |
| 2018-07-27 | 2018-07-25 | 11.224 | 7,600 | +1,520 | 0.00% | 85,300 |
| 2018-07-11 | 2018-07-09 | 11.039 | 6,080 | +2,280 | 0.00% | 67,120 |
| 2018-07-09 | 2018-07-05 | 10.671 | 3,800 | -6,080 | 0.00% | 40,550 |
| 2018-07-06 | 2018-07-04 | 11.013 | 9,880 | -1,520 | 0.00% | 108,810 |
| 2018-07-05 | 2018-07-03 | 11.145 | 11,400 | -11,400 | 0.00% | 127,050 |
| 2018-06-29 | 2018-06-27 | 11.908 | 22,800 | -9,880 | 0.00% | 271,500 |
| 2018-06-28 | 2018-06-26 | 12.000 | 32,680 | -12,920 | 0.00% | 392,160 |
| 2018-06-27 | 2018-06-25 | 12.342 | 45,600 | +1,520 | 0.00% | 562,801 |
| 2018-06-26 | 2018-06-22 | 12.145 | 44,080 | +3,040 | 0.00% | 535,341 |
| 2018-06-25 | 2018-06-21 | 11.789 | 41,040 | +10,640 | 0.00% | 483,841 |
| 2018-06-22 | 2018-06-20 | 12.079 | 30,400 | +21,280 | 0.00% | 367,200 |
| 2018-06-21 | 2018-06-19 | 11.566 | 9,120 | -760 | 0.00% | 105,480 |
| 2018-06-01 | 2018-05-30 | 11.197 | 9,880 | +1,520 | 0.00% | 110,630 |
| 2018-05-31 | 2018-05-29 | 11.408 | 8,360 | +760 | 0.00% | 95,370 |
| 2018-05-23 | 2018-05-18 | 11.490 | 7,600 | +28 | 0.00% | 87,326 |
| 2018-04-30 | 2018-04-26 | 9.892 | 7,572 | -1,514 | 0.00% | 74,904 |
| 2018-04-19 | 2018-04-17 | 10.394 | 9,086 | -19,686 | 0.00% | 94,441 |
| 2018-04-18 | 2018-04-16 | 10.592 | 28,772 | +7,571 | 0.00% | 304,758 |
| 2018-04-17 | 2018-04-13 | 10.209 | 21,201 | -1,514 | 0.00% | 216,445 |
| 2018-04-11 | 2018-04-09 | 9.932 | 22,715 | +12,115 | 0.00% | 225,601 |
| 2018-04-10 | 2018-04-06 | 10.064 | 10,600 | -2,272 | 0.00% | 106,677 |
| 2018-04-03 | 2018-03-28 | 10.262 | 12,872 | +3,786 | 0.00% | 132,092 |
| 2018-03-28 | 2018-03-26 | 9.522 | 9,086 | +3,786 | 0.00% | 86,520 |
| 2018-03-23 | 2018-03-21 | 9.641 | 5,300 | -757 | 0.00% | 51,099 |
| 2018-03-21 | 2018-03-19 | 9.787 | 6,057 | -1,515 | 0.00% | 59,277 |
| 2018-03-20 | 2018-03-16 | 9.377 | 7,572 | +758 | 0.00% | 71,004 |
| 2018-03-15 | 2018-03-13 | 9.364 | 6,814 | -758 | 0.00% | 63,806 |
| 2018-03-13 | 2018-03-09 | 9.364 | 7,572 | +758 | 0.00% | 70,904 |
| 2018-03-07 | 2018-03-05 | 8.941 | 6,814 | -3,786 | 0.00% | 60,926 |
| 2018-03-06 | 2018-03-02 | 9.245 | 10,600 | -757 | 0.00% | 97,997 |
| 2018-03-02 | 2018-02-28 | 9.113 | 11,357 | +757 | 0.00% | 103,496 |
| 2018-02-27 | 2018-02-23 | 8.796 | 10,600 | +3,028 | 0.00% | 93,238 |
| 2018-02-21 | 2018-02-15 | 8.519 | 7,572 | +758 | 0.00% | 64,503 |
| 2018-02-20 | 2018-02-13 | 8.519 | 6,814 | +2,271 | 0.00% | 58,046 |
| 2018-02-08 | 2018-02-06 | 8.413 | 4,543 | -1,514 | 0.00% | 38,220 |
| 2018-02-07 | 2018-02-05 | 9.021 | 6,057 | +757 | 0.00% | 54,637 |
| 2018-02-05 | 2018-02-01 | 8.994 | 5,300 | +757 | 0.00% | 47,669 |
| 2018-01-31 | 2018-01-29 | 9.430 | 4,543 | -3,786 | 0.00% | 42,840 |
| 2018-01-29 | 2018-01-25 | 9.509 | 8,329 | +8,329 | 0.00% | 79,202 |
| 2018-01-17 | 2018-01-15 | 8.571 | 0 | -11,357 | ||
| 2018-01-11 | 2018-01-09 | 8.862 | 11,357 | +1,514 | 0.00% | 100,646 |
| 2018-01-08 | 2018-01-04 | 8.822 | 9,843 | +1,514 | 0.00% | 86,839 |
| 2018-01-02 | 2017-12-28 | 8.756 | 8,329 | +8,329 | 0.00% | 72,932 |
| 2017-12-27 | 2017-12-21 | 8.426 | 0 | -757 | ||
| 2017-12-15 | 2017-12-13 | 8.294 | 757 | -757 | 0.00% | 6,279 |
| 2017-12-14 | 2017-12-12 | 8.268 | 1,514 | -3,786 | 0.00% | 12,517 |
| 2017-12-13 | 2017-12-11 | 8.413 | 5,300 | -9,843 | 0.00% | 44,589 |
| 2017-12-12 | 2017-12-08 | 8.334 | 15,143 | -2,272 | 0.00% | 126,198 |
| 2017-12-08 | 2017-12-06 | 7.858 | 17,415 | -6,057 | 0.00% | 136,852 |
| 2017-12-07 | 2017-12-05 | 8.122 | 23,472 | +3,029 | 0.00% | 190,650 |
| 2017-12-06 | 2017-12-04 | 8.360 | 20,443 | +1,514 | 0.00% | 170,907 |
| 2017-12-04 | 2017-11-30 | 8.149 | 18,929 | +757 | 0.00% | 154,250 |
| 2017-12-01 | 2017-11-29 | 8.202 | 18,172 | +757 | 0.00% | 149,041 |
| 2017-11-30 | 2017-11-28 | 8.255 | 17,415 | -2,271 | 0.00% | 143,752 |
| 2017-11-29 | 2017-11-27 | 8.439 | 19,686 | +757 | 0.00% | 166,138 |
| 2017-11-27 | 2017-11-23 | 8.307 | 18,929 | -757 | 0.00% | 157,250 |
| 2017-11-24 | 2017-11-22 | 8.307 | 19,686 | -14,386 | 0.00% | 163,538 |
| 2017-11-23 | 2017-11-21 | 8.307 | 34,072 | +17,414 | 0.00% | 283,047 |
| 2017-11-22 | 2017-11-20 | 8.307 | 16,658 | +6,815 | 0.00% | 138,384 |
| 2017-11-21 | 2017-11-17 | 8.294 | 9,843 | +8,329 | 0.00% | 81,639 |
| 2017-11-15 | 2017-11-13 | 8.043 | 1,514 | -757 | 0.00% | 12,177 |
| 2017-11-14 | 2017-11-10 | 7.885 | 2,271 | +1,514 | 0.00% | 17,906 |
| 2017-11-10 | 2017-11-08 | 7.832 | 757 | +757 | 0.00% | 5,929 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy