History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 68,000 | +0 | 0.00% | 189,720 |
| 2025-10-13 | 2025-10-09 | 2.870 | 68,000 | +0 | 0.00% | 195,160 |
| 2025-10-10 | 2025-10-08 | 2.870 | 68,000 | +0 | 0.00% | 195,160 |
| 2025-10-09 | 2025-10-06 | 2.900 | 68,000 | +0 | 0.00% | 197,200 |
| 2025-10-08 | 2025-10-03 | 2.980 | 68,000 | +0 | 0.00% | 202,640 |
| 2025-10-06 | 2025-10-02 | 2.940 | 68,000 | +0 | 0.00% | 199,920 |
| 2025-10-03 | 2025-09-30 | 2.850 | 68,000 | +0 | 0.00% | 193,800 |
| 2025-10-02 | 2025-09-29 | 2.850 | 68,000 | +0 | 0.00% | 193,800 |
| 2025-09-30 | 2025-09-26 | 2.830 | 68,000 | +0 | 0.00% | 192,440 |
| 2025-09-29 | 2025-09-25 | 2.840 | 68,000 | +0 | 0.00% | 193,120 |
| 2025-09-26 | 2025-09-24 | 2.920 | 68,000 | +0 | 0.00% | 198,560 |
| 2025-09-25 | 2025-09-23 | 2.940 | 68,000 | +0 | 0.00% | 199,920 |
| 2025-09-24 | 2025-09-22 | 2.930 | 68,000 | +0 | 0.00% | 199,240 |
| 2025-09-23 | 2025-09-19 | 3.020 | 68,000 | +0 | 0.00% | 205,360 |
| 2025-09-22 | 2025-09-18 | 3.030 | 68,000 | +0 | 0.00% | 206,040 |
| 2025-09-19 | 2025-09-17 | 3.060 | 68,000 | +0 | 0.00% | 208,080 |
| 2025-09-18 | 2025-09-16 | 3.020 | 68,000 | +0 | 0.00% | 205,360 |
| 2025-09-17 | 2025-09-15 | 3.020 | 68,000 | +0 | 0.00% | 205,360 |
| 2025-09-16 | 2025-09-12 | 3.060 | 68,000 | +0 | 0.00% | 208,080 |
| 2025-09-15 | 2025-09-11 | 3.050 | 68,000 | +0 | 0.00% | 207,400 |
| 2025-09-12 | 2025-09-10 | 3.060 | 68,000 | +0 | 0.00% | 208,080 |
| 2025-09-11 | 2025-09-09 | 3.050 | 68,000 | +0 | 0.00% | 207,400 |
| 2025-09-10 | 2025-09-08 | 3.080 | 68,000 | +0 | 0.00% | 209,440 |
| 2025-09-09 | 2025-09-05 | 3.060 | 68,000 | +0 | 0.00% | 208,080 |
| 2025-09-08 | 2025-09-04 | 3.070 | 68,000 | +0 | 0.00% | 208,760 |
| 2025-09-05 | 2025-09-03 | 3.070 | 68,000 | +0 | 0.00% | 208,760 |
| 2025-09-04 | 2025-09-02 | 3.050 | 68,000 | +0 | 0.00% | 207,400 |
| 2025-09-03 | 2025-09-01 | 3.160 | 68,000 | +0 | 0.00% | 214,880 |
| 2025-09-02 | 2025-08-29 | 3.330 | 68,000 | +0 | 0.00% | 226,440 |
| 2025-09-01 | 2025-08-28 | 3.390 | 68,000 | +0 | 0.00% | 230,520 |
| 2025-08-29 | 2025-08-27 | 3.430 | 68,000 | +0 | 0.00% | 233,240 |
| 2025-08-28 | 2025-08-26 | 3.490 | 68,000 | +0 | 0.00% | 237,320 |
| 2025-08-27 | 2025-08-25 | 3.450 | 68,000 | +0 | 0.00% | 234,600 |
| 2025-08-26 | 2025-08-22 | 3.420 | 68,000 | +0 | 0.00% | 232,560 |
| 2025-08-25 | 2025-08-21 | 3.430 | 68,000 | +0 | 0.00% | 233,240 |
| 2025-08-22 | 2025-08-20 | 3.400 | 68,000 | +0 | 0.00% | 231,200 |
| 2025-08-21 | 2025-08-19 | 3.430 | 68,000 | +0 | 0.00% | 233,240 |
| 2025-08-20 | 2025-08-18 | 3.450 | 68,000 | +0 | 0.00% | 234,600 |
| 2025-08-19 | 2025-08-15 | 3.400 | 68,000 | +0 | 0.00% | 231,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 68,000 | +0 | 0.00% | 229,160 |
| 2025-08-15 | 2025-08-13 | 3.360 | 68,000 | +0 | 0.00% | 228,480 |
| 2025-08-14 | 2025-08-12 | 3.370 | 68,000 | +0 | 0.00% | 229,160 |
| 2025-08-13 | 2025-08-11 | 3.310 | 68,000 | +0 | 0.00% | 225,080 |
| 2025-08-12 | 2025-08-08 | 3.280 | 68,000 | +0 | 0.00% | 223,040 |
| 2025-08-11 | 2025-08-07 | 3.310 | 68,000 | +0 | 0.00% | 225,080 |
| 2025-08-08 | 2025-08-06 | 3.300 | 68,000 | +0 | 0.00% | 224,400 |
| 2025-08-07 | 2025-08-05 | 3.630 | 68,000 | +0 | 0.00% | 246,840 |
| 2025-08-06 | 2025-08-04 | 3.590 | 68,000 | +0 | 0.00% | 244,120 |
| 2025-08-05 | 2025-08-01 | 3.580 | 68,000 | +0 | 0.00% | 243,440 |
| 2025-08-04 | 2025-07-31 | 3.610 | 68,000 | +0 | 0.00% | 245,480 |
| 2025-08-01 | 2025-07-30 | 3.660 | 68,000 | +0 | 0.00% | 248,880 |
| 2025-07-31 | 2025-07-29 | 3.680 | 68,000 | +0 | 0.00% | 250,240 |
| 2025-07-30 | 2025-07-28 | 3.690 | 68,000 | +0 | 0.00% | 250,920 |
| 2025-07-29 | 2025-07-25 | 3.720 | 68,000 | +0 | 0.00% | 252,960 |
| 2025-07-28 | 2025-07-24 | 3.770 | 68,000 | +0 | 0.00% | 256,360 |
| 2025-07-25 | 2025-07-23 | 3.760 | 68,000 | +0 | 0.00% | 255,680 |
| 2025-07-24 | 2025-07-22 | 3.740 | 68,000 | +0 | 0.00% | 254,320 |
| 2025-07-23 | 2025-07-21 | 3.730 | 68,000 | +0 | 0.00% | 253,640 |
| 2025-07-22 | 2025-07-18 | 3.700 | 68,000 | +0 | 0.00% | 251,600 |
| 2025-07-21 | 2025-07-17 | 3.670 | 68,000 | +0 | 0.00% | 249,560 |
| 2025-07-18 | 2025-07-16 | 3.680 | 68,000 | +0 | 0.00% | 250,240 |
| 2025-07-17 | 2025-07-15 | 3.700 | 68,000 | +0 | 0.00% | 251,600 |
| 2025-07-16 | 2025-07-14 | 3.750 | 68,000 | +0 | 0.00% | 255,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 68,000 | +0 | 0.00% | 252,960 |
| 2025-07-14 | 2025-07-10 | 3.670 | 68,000 | +0 | 0.00% | 249,560 |
| 2025-07-11 | 2025-07-09 | 3.680 | 68,000 | +0 | 0.00% | 250,240 |
| 2025-07-10 | 2025-07-08 | 3.901 | 68,000 | +0 | 0.00% | 265,272 |
| 2025-07-09 | 2025-07-07 | 3.891 | 68,000 | +1,936 | 0.00% | 264,572 |
| 2025-07-08 | 2025-07-04 | 3.891 | 66,064 | +0 | 0.00% | 257,040 |
| 2025-07-07 | 2025-07-03 | 3.901 | 66,064 | +0 | 0.00% | 257,720 |
| 2025-07-04 | 2025-07-02 | 3.891 | 66,064 | +0 | 0.00% | 257,040 |
| 2025-07-03 | 2025-06-30 | 3.829 | 66,064 | +0 | 0.00% | 252,960 |
| 2025-07-02 | 2025-06-27 | 3.819 | 66,064 | +0 | 0.00% | 252,280 |
| 2025-06-30 | 2025-06-26 | 3.839 | 66,064 | +0 | 0.00% | 253,640 |
| 2025-06-27 | 2025-06-25 | 3.829 | 66,064 | +0 | 0.00% | 252,960 |
| 2025-06-26 | 2025-06-24 | 3.767 | 66,064 | +0 | 0.00% | 248,880 |
| 2025-06-25 | 2025-06-23 | 3.747 | 66,064 | +0 | 0.00% | 247,520 |
| 2025-06-24 | 2025-06-20 | 3.747 | 66,064 | +0 | 0.00% | 247,520 |
| 2025-06-23 | 2025-06-19 | 3.757 | 66,064 | +0 | 0.00% | 248,200 |
| 2025-06-20 | 2025-06-18 | 3.829 | 66,064 | +0 | 0.00% | 252,960 |
| 2025-06-19 | 2025-06-17 | 3.860 | 66,064 | +0 | 0.00% | 255,000 |
| 2025-06-18 | 2025-06-16 | 3.819 | 66,064 | +0 | 0.00% | 252,280 |
| 2025-06-17 | 2025-06-13 | 3.778 | 66,064 | +0 | 0.00% | 249,560 |
| 2025-06-16 | 2025-06-12 | 3.808 | 66,064 | +0 | 0.00% | 251,600 |
| 2025-06-13 | 2025-06-11 | 3.819 | 66,064 | +0 | 0.00% | 252,280 |
| 2025-06-12 | 2025-06-10 | 3.971 | 66,064 | +0 | 0.00% | 262,336 |
| 2025-06-11 | 2025-06-09 | 3.971 | 66,064 | +1,676 | 0.00% | 262,336 |
| 2025-06-10 | 2025-06-06 | 3.908 | 64,388 | +0 | 0.00% | 251,601 |
| 2025-06-09 | 2025-06-05 | 3.908 | 64,388 | +0 | 0.00% | 251,601 |
| 2025-06-06 | 2025-06-04 | 3.918 | 64,388 | +0 | 0.00% | 252,281 |
| 2025-06-05 | 2025-06-03 | 3.876 | 64,388 | +0 | 0.00% | 249,561 |
| 2025-06-04 | 2025-06-02 | 3.791 | 64,388 | +0 | 0.00% | 244,121 |
| 2025-06-03 | 2025-05-30 | 3.802 | 64,388 | +0 | 0.00% | 244,801 |
| 2025-06-02 | 2025-05-29 | 3.823 | 64,388 | +0 | 0.00% | 246,161 |
| 2025-05-30 | 2025-05-28 | 3.813 | 64,388 | +0 | 0.00% | 245,481 |
| 2025-05-29 | 2025-05-27 | 3.739 | 64,388 | +0 | 0.00% | 240,721 |
| 2025-05-28 | 2025-05-26 | 3.717 | 64,388 | +0 | 0.00% | 239,361 |
| 2025-05-27 | 2025-05-23 | 3.749 | 64,388 | +0 | 0.00% | 241,401 |
| 2025-05-26 | 2025-05-22 | 3.717 | 64,388 | +0 | 0.00% | 239,361 |
| 2025-05-23 | 2025-05-21 | 3.749 | 64,388 | +0 | 0.00% | 241,401 |
| 2025-05-22 | 2025-05-20 | 3.760 | 64,388 | +0 | 0.00% | 242,081 |
| 2025-05-21 | 2025-05-19 | 3.728 | 64,388 | +0 | 0.00% | 240,041 |
| 2025-05-20 | 2025-05-16 | 3.739 | 64,388 | +0 | 0.00% | 240,721 |
| 2025-05-19 | 2025-05-15 | 3.749 | 64,388 | +0 | 0.00% | 241,401 |
| 2025-05-16 | 2025-05-14 | 3.802 | 64,388 | +0 | 0.00% | 244,801 |
| 2025-05-15 | 2025-05-13 | 3.791 | 64,388 | +0 | 0.00% | 244,121 |
| 2025-05-14 | 2025-05-12 | 3.802 | 64,388 | +0 | 0.00% | 244,801 |
| 2025-05-13 | 2025-05-09 | 3.770 | 64,388 | +0 | 0.00% | 242,761 |
| 2025-05-12 | 2025-05-08 | 3.770 | 64,388 | +0 | 0.00% | 242,761 |
| 2025-05-09 | 2025-05-07 | 3.802 | 64,388 | +0 | 0.00% | 244,801 |
| 2025-05-08 | 2025-05-06 | 3.770 | 64,388 | +0 | 0.00% | 242,761 |
| 2025-05-07 | 2025-05-02 | 3.844 | 64,388 | +0 | 0.00% | 247,521 |
| 2025-05-06 | 2025-04-30 | 3.717 | 64,388 | +0 | 0.00% | 239,361 |
| 2025-05-02 | 2025-04-29 | 3.707 | 64,388 | +0 | 0.00% | 238,681 |
| 2025-04-30 | 2025-04-28 | 3.633 | 64,388 | +0 | 0.00% | 233,920 |
| 2025-04-29 | 2025-04-25 | 3.739 | 64,388 | +0 | 0.00% | 240,721 |
| 2025-04-28 | 2025-04-24 | 3.791 | 64,388 | +0 | 0.00% | 244,121 |
| 2025-04-25 | 2025-04-23 | 3.855 | 64,388 | +0 | 0.00% | 248,201 |
| 2025-04-24 | 2025-04-22 | 3.791 | 64,388 | +0 | 0.00% | 244,121 |
| 2025-04-23 | 2025-04-17 | 3.802 | 64,388 | +0 | 0.00% | 244,801 |
| 2025-04-22 | 2025-04-16 | 3.749 | 64,388 | +0 | 0.00% | 241,401 |
| 2025-04-17 | 2025-04-15 | 3.791 | 64,388 | +0 | 0.00% | 244,121 |
| 2025-04-16 | 2025-04-14 | 3.802 | 64,388 | +0 | 0.00% | 244,801 |
| 2025-04-15 | 2025-04-11 | 3.781 | 64,388 | +0 | 0.00% | 243,441 |
| 2025-04-14 | 2025-04-10 | 3.791 | 64,388 | +0 | 0.00% | 244,121 |
| 2025-04-11 | 2025-04-09 | 3.728 | 64,388 | +0 | 0.00% | 240,041 |
| 2025-04-10 | 2025-04-08 | 3.665 | 64,388 | +0 | 0.00% | 235,961 |
| 2025-04-09 | 2025-04-07 | 3.559 | 64,388 | +0 | 0.00% | 229,160 |
| 2025-04-08 | 2025-04-03 | 4.225 | 64,388 | +0 | 0.00% | 272,038 |
| 2025-04-07 | 2025-04-02 | 4.247 | 64,388 | +2,906 | 0.00% | 273,462 |
| 2025-04-03 | 2025-04-01 | 4.203 | 61,482 | +0 | 0.00% | 258,400 |
| 2025-04-02 | 2025-03-31 | 4.159 | 61,482 | +0 | 0.00% | 255,680 |
| 2025-04-01 | 2025-03-28 | 4.302 | 61,482 | +0 | 0.00% | 264,520 |
| 2025-03-31 | 2025-03-27 | 4.325 | 61,482 | +0 | 0.00% | 265,880 |
| 2025-03-28 | 2025-03-26 | 4.369 | 61,482 | +0 | 0.00% | 268,600 |
| 2025-03-27 | 2025-03-25 | 4.336 | 61,482 | +0 | 0.00% | 266,560 |
| 2025-03-26 | 2025-03-24 | 4.391 | 61,482 | +0 | 0.00% | 269,960 |
| 2025-03-25 | 2025-03-21 | 4.424 | 61,482 | +0 | 0.00% | 272,000 |
| 2025-03-24 | 2025-03-20 | 4.468 | 61,482 | +0 | 0.00% | 274,720 |
| 2025-03-21 | 2025-03-19 | 4.612 | 61,482 | +0 | 0.00% | 283,560 |
| 2025-03-20 | 2025-03-18 | 4.623 | 61,482 | +0 | 0.00% | 284,240 |
| 2025-03-19 | 2025-03-17 | 4.468 | 61,482 | +0 | 0.00% | 274,720 |
| 2025-03-18 | 2025-03-14 | 4.922 | 61,482 | +0 | 0.00% | 302,600 |
| 2025-03-17 | 2025-03-13 | 4.900 | 61,482 | +0 | 0.00% | 301,240 |
| 2025-03-14 | 2025-03-12 | 4.966 | 61,482 | +0 | 0.00% | 305,320 |
| 2025-03-13 | 2025-03-11 | 5.032 | 61,482 | +0 | 0.00% | 309,400 |
| 2025-03-12 | 2025-03-10 | 5.010 | 61,482 | +0 | 0.00% | 308,040 |
| 2025-03-11 | 2025-03-07 | 4.911 | 61,482 | +0 | 0.00% | 301,920 |
| 2025-03-10 | 2025-03-06 | 4.911 | 61,482 | +0 | 0.00% | 301,920 |
| 2025-03-07 | 2025-03-05 | 4.866 | 61,482 | +0 | 0.00% | 299,200 |
| 2025-03-06 | 2025-03-04 | 4.723 | 61,482 | +0 | 0.00% | 290,360 |
| 2025-03-05 | 2025-03-03 | 4.734 | 61,482 | +0 | 0.00% | 291,040 |
| 2025-03-04 | 2025-02-28 | 4.678 | 61,482 | +0 | 0.00% | 287,640 |
| 2025-03-03 | 2025-02-27 | 4.833 | 61,482 | +0 | 0.00% | 297,160 |
| 2025-02-28 | 2025-02-26 | 4.778 | 61,482 | +0 | 0.00% | 293,760 |
| 2025-02-27 | 2025-02-25 | 4.734 | 61,482 | +0 | 0.00% | 291,040 |
| 2025-02-26 | 2025-02-24 | 4.767 | 61,482 | +0 | 0.00% | 293,080 |
| 2025-02-25 | 2025-02-21 | 4.723 | 61,482 | +0 | 0.00% | 290,360 |
| 2025-02-24 | 2025-02-20 | 4.756 | 61,482 | +0 | 0.00% | 292,400 |
| 2025-02-21 | 2025-02-19 | 4.745 | 61,482 | +0 | 0.00% | 291,720 |
| 2025-02-20 | 2025-02-18 | 4.634 | 61,482 | +0 | 0.00% | 284,920 |
| 2025-02-19 | 2025-02-17 | 4.690 | 61,482 | +0 | 0.00% | 288,320 |
| 2025-02-18 | 2025-02-14 | 4.656 | 61,482 | +0 | 0.00% | 286,280 |
| 2025-02-17 | 2025-02-13 | 4.579 | 61,482 | +0 | 0.00% | 281,520 |
| 2025-02-14 | 2025-02-12 | 4.645 | 61,482 | +0 | 0.00% | 285,600 |
| 2025-02-13 | 2025-02-11 | 4.590 | 61,482 | +0 | 0.00% | 282,200 |
| 2025-02-12 | 2025-02-10 | 4.623 | 61,482 | +0 | 0.00% | 284,240 |
| 2025-02-11 | 2025-02-07 | 4.656 | 61,482 | +0 | 0.00% | 286,280 |
| 2025-02-10 | 2025-02-06 | 4.690 | 61,482 | +0 | 0.00% | 288,320 |
| 2025-02-07 | 2025-02-05 | 4.767 | 61,482 | +0 | 0.00% | 293,080 |
| 2025-02-06 | 2025-02-04 | 4.667 | 61,482 | +0 | 0.00% | 286,960 |
| 2025-02-05 | 2025-02-03 | 4.634 | 61,482 | +0 | 0.00% | 284,920 |
| 2025-02-04 | 2025-01-28 | 4.723 | 61,482 | +0 | 0.00% | 290,360 |
| 2025-02-03 | 2025-01-24 | 4.535 | 61,482 | +0 | 0.00% | 278,800 |
| 2025-01-27 | 2025-01-23 | 4.490 | 61,482 | +0 | 0.00% | 276,080 |
| 2025-01-24 | 2025-01-22 | 4.380 | 61,482 | +0 | 0.00% | 269,280 |
| 2025-01-23 | 2025-01-21 | 4.391 | 61,482 | +0 | 0.00% | 269,960 |
| 2025-01-22 | 2025-01-20 | 4.391 | 61,482 | +0 | 0.00% | 269,960 |
| 2025-01-21 | 2025-01-17 | 4.424 | 61,482 | +0 | 0.00% | 272,000 |
| 2025-01-20 | 2025-01-16 | 4.380 | 61,482 | +0 | 0.00% | 269,280 |
| 2025-01-17 | 2025-01-15 | 4.325 | 61,482 | +0 | 0.00% | 265,880 |
| 2025-01-16 | 2025-01-14 | 4.092 | 61,482 | +0 | 0.00% | 251,600 |
| 2025-01-15 | 2025-01-13 | 4.015 | 61,482 | +0 | 0.00% | 246,840 |
| 2025-01-14 | 2025-01-10 | 3.993 | 61,482 | +0 | 0.00% | 245,480 |
| 2025-01-13 | 2025-01-09 | 4.059 | 61,482 | +0 | 0.00% | 249,560 |
| 2025-01-10 | 2025-01-08 | 4.070 | 61,482 | +0 | 0.00% | 250,240 |
| 2025-01-09 | 2025-01-07 | 4.148 | 61,482 | +0 | 0.00% | 255,000 |
| 2025-01-08 | 2025-01-06 | 4.181 | 61,482 | +0 | 0.00% | 257,040 |
| 2025-01-07 | 2025-01-03 | 4.170 | 61,482 | +0 | 0.00% | 256,360 |
| 2025-01-06 | 2025-01-02 | 4.214 | 61,482 | +0 | 0.00% | 259,080 |
| 2025-01-03 | 2024-12-31 | 4.269 | 61,482 | +0 | 0.00% | 262,480 |
| 2025-01-02 | 2024-12-27 | 4.313 | 61,482 | +0 | 0.00% | 265,200 |
| 2024-12-30 | 2024-12-24 | 4.269 | 61,482 | +0 | 0.00% | 262,480 |
| 2024-12-27 | 2024-12-20 | 4.236 | 61,482 | +0 | 0.00% | 260,440 |
| 2024-12-23 | 2024-12-19 | 4.258 | 61,482 | +0 | 0.00% | 261,800 |
| 2024-12-20 | 2024-12-18 | 4.236 | 61,482 | +0 | 0.00% | 260,440 |
| 2024-12-19 | 2024-12-17 | 4.247 | 61,482 | +0 | 0.00% | 261,120 |
| 2024-12-18 | 2024-12-16 | 4.247 | 61,482 | +0 | 0.00% | 261,120 |
| 2024-12-17 | 2024-12-13 | 4.269 | 61,482 | +0 | 0.00% | 262,480 |
| 2024-12-16 | 2024-12-12 | 4.347 | 61,482 | +0 | 0.00% | 267,240 |
| 2024-12-13 | 2024-12-11 | 4.325 | 61,482 | +0 | 0.00% | 265,880 |
| 2024-12-12 | 2024-12-10 | 4.336 | 61,482 | +0 | 0.00% | 266,560 |
| 2024-12-11 | 2024-12-09 | 4.391 | 61,482 | +0 | 0.00% | 269,960 |
| 2024-12-10 | 2024-12-06 | 4.291 | 61,482 | +0 | 0.00% | 263,840 |
| 2024-12-09 | 2024-12-05 | 4.236 | 61,482 | +0 | 0.00% | 260,440 |
| 2024-12-06 | 2024-12-04 | 4.336 | 61,482 | +0 | 0.00% | 266,560 |
| 2024-12-05 | 2024-12-03 | 4.325 | 61,482 | +0 | 0.00% | 265,880 |
| 2024-12-04 | 2024-12-02 | 4.325 | 61,482 | +0 | 0.00% | 265,880 |
| 2024-12-03 | 2024-11-29 | 4.280 | 61,482 | +0 | 0.00% | 263,160 |
| 2024-12-02 | 2024-11-28 | 4.214 | 61,482 | +0 | 0.00% | 259,080 |
| 2024-11-29 | 2024-11-27 | 4.225 | 61,482 | +0 | 0.00% | 259,760 |
| 2024-11-28 | 2024-11-26 | 4.225 | 61,482 | +0 | 0.00% | 259,760 |
| 2024-11-27 | 2024-11-25 | 4.203 | 61,482 | +0 | 0.00% | 258,400 |
| 2024-11-26 | 2024-11-22 | 4.159 | 61,482 | +0 | 0.00% | 255,680 |
| 2024-11-25 | 2024-11-21 | 4.269 | 61,482 | +0 | 0.00% | 262,480 |
| 2024-11-22 | 2024-11-20 | 4.269 | 61,482 | +0 | 0.00% | 262,480 |
| 2024-11-21 | 2024-11-19 | 4.236 | 61,482 | +0 | 0.00% | 260,440 |
| 2024-11-20 | 2024-11-18 | 4.247 | 61,482 | +0 | 0.00% | 261,120 |
| 2024-11-19 | 2024-11-15 | 4.225 | 61,482 | +0 | 0.00% | 259,760 |
| 2024-11-18 | 2024-11-14 | 4.225 | 61,482 | +0 | 0.00% | 259,760 |
| 2024-11-15 | 2024-11-13 | 4.313 | 61,482 | +0 | 0.00% | 265,200 |
| 2024-11-14 | 2024-11-12 | 4.336 | 61,482 | +0 | 0.00% | 266,560 |
| 2024-11-13 | 2024-11-11 | 4.391 | 61,482 | +0 | 0.00% | 269,960 |
| 2024-11-12 | 2024-11-08 | 4.468 | 61,482 | +0 | 0.00% | 274,720 |
| 2024-11-11 | 2024-11-07 | 4.479 | 61,482 | +0 | 0.00% | 275,400 |
| 2024-11-08 | 2024-11-06 | 4.435 | 61,482 | +0 | 0.00% | 272,680 |
| 2024-11-07 | 2024-11-05 | 4.490 | 61,482 | +0 | 0.00% | 276,080 |
| 2024-11-06 | 2024-11-04 | 4.446 | 61,482 | +0 | 0.00% | 273,360 |
| 2024-11-05 | 2024-11-01 | 4.413 | 61,482 | +0 | 0.00% | 271,320 |
| 2024-11-04 | 2024-10-31 | 4.369 | 61,482 | +0 | 0.00% | 268,600 |
| 2024-11-01 | 2024-10-30 | 4.369 | 61,482 | +0 | 0.00% | 268,600 |
| 2024-10-31 | 2024-10-29 | 4.457 | 61,482 | +0 | 0.00% | 274,040 |
| 2024-10-30 | 2024-10-28 | 4.479 | 61,482 | +0 | 0.00% | 275,400 |
| 2024-10-29 | 2024-10-25 | 4.380 | 61,482 | +0 | 0.00% | 269,280 |
| 2024-10-28 | 2024-10-24 | 4.347 | 61,482 | +0 | 0.00% | 267,240 |
| 2024-10-25 | 2024-10-23 | 4.380 | 61,482 | +0 | 0.00% | 269,280 |
| 2024-10-24 | 2024-10-22 | 4.347 | 61,482 | +0 | 0.00% | 267,240 |
| 2024-10-23 | 2024-10-21 | 4.369 | 61,482 | +0 | 0.00% | 268,600 |
| 2024-10-22 | 2024-10-18 | 4.358 | 61,482 | +0 | 0.00% | 267,920 |
| 2024-10-21 | 2024-10-17 | 4.236 | 61,482 | +0 | 0.00% | 260,440 |
| 2024-10-18 | 2024-10-16 | 4.269 | 61,482 | +0 | 0.00% | 262,480 |
| 2024-10-17 | 2024-10-15 | 4.280 | 61,482 | +0 | 0.00% | 263,160 |
| 2024-10-16 | 2024-10-14 | 4.501 | 61,482 | +0 | 0.00% | 276,760 |
| 2024-10-15 | 2024-10-10 | 5.117 | 61,482 | +0 | 0.00% | 314,618 |
| 2024-10-14 | 2024-10-09 | 4.952 | 61,482 | +3,943 | 0.00% | 304,445 |
| 2024-10-10 | 2024-10-08 | 5.212 | 57,539 | +0 | 0.00% | 299,881 |
| 2024-10-09 | 2024-10-07 | 5.590 | 57,539 | +0 | 0.00% | 321,641 |
| 2024-10-08 | 2024-10-04 | 5.377 | 57,539 | +0 | 0.00% | 309,401 |
| 2024-10-07 | 2024-10-03 | 5.377 | 57,539 | +0 | 0.00% | 309,401 |
| 2024-10-04 | 2024-10-02 | 5.507 | 57,539 | +0 | 0.00% | 316,881 |
| 2024-10-03 | 2024-09-30 | 5.365 | 57,539 | +0 | 0.00% | 308,721 |
| 2024-10-02 | 2024-09-27 | 5.141 | 57,539 | +0 | 0.00% | 295,801 |
| 2024-09-30 | 2024-09-26 | 4.940 | 57,539 | +0 | 0.00% | 284,240 |
| 2024-09-27 | 2024-09-25 | 4.680 | 57,539 | +0 | 0.00% | 269,280 |
| 2024-09-26 | 2024-09-24 | 4.715 | 57,539 | +0 | 0.00% | 271,320 |
| 2024-09-25 | 2024-09-23 | 4.491 | 57,539 | +0 | 0.00% | 258,400 |
| 2024-09-24 | 2024-09-20 | 4.526 | 57,539 | +0 | 0.00% | 260,440 |
| 2024-09-23 | 2024-09-19 | 4.479 | 57,539 | +0 | 0.00% | 257,720 |
| 2024-09-20 | 2024-09-17 | 4.420 | 57,539 | +0 | 0.00% | 254,320 |
| 2024-09-19 | 2024-09-16 | 4.444 | 57,539 | +0 | 0.00% | 255,680 |
| 2024-09-17 | 2024-09-13 | 4.420 | 57,539 | +0 | 0.00% | 254,320 |
| 2024-09-16 | 2024-09-12 | 4.420 | 57,539 | +0 | 0.00% | 254,320 |
| 2024-09-13 | 2024-09-11 | 4.503 | 57,539 | +0 | 0.00% | 259,080 |
| 2024-09-12 | 2024-09-10 | 4.479 | 57,539 | +0 | 0.00% | 257,720 |
| 2024-09-11 | 2024-09-09 | 4.503 | 57,539 | +0 | 0.00% | 259,080 |
| 2024-09-10 | 2024-09-05 | 4.562 | 57,539 | +0 | 0.00% | 262,480 |
| 2024-09-09 | 2024-09-04 | 4.515 | 57,539 | +0 | 0.00% | 259,760 |
| 2024-09-05 | 2024-09-03 | 4.515 | 57,539 | +0 | 0.00% | 259,760 |
| 2024-09-04 | 2024-09-02 | 4.515 | 57,539 | +0 | 0.00% | 259,760 |
| 2024-09-03 | 2024-08-30 | 4.680 | 57,539 | +0 | 0.00% | 269,280 |
| 2024-09-02 | 2024-08-29 | 4.680 | 57,539 | +0 | 0.00% | 269,280 |
| 2024-08-30 | 2024-08-28 | 4.668 | 57,539 | +0 | 0.00% | 268,600 |
| 2024-08-29 | 2024-08-27 | 4.739 | 57,539 | +0 | 0.00% | 272,680 |
| 2024-08-28 | 2024-08-26 | 4.834 | 57,539 | +0 | 0.00% | 278,120 |
| 2024-08-27 | 2024-08-23 | 5.555 | 57,539 | +0 | 0.00% | 319,601 |
| 2024-08-26 | 2024-08-22 | 5.543 | 57,539 | +0 | 0.00% | 318,921 |
| 2024-08-23 | 2024-08-21 | 5.602 | 57,539 | +0 | 0.00% | 322,321 |
| 2024-08-22 | 2024-08-20 | 5.685 | 57,539 | +0 | 0.00% | 327,081 |
| 2024-08-21 | 2024-08-19 | 5.732 | 57,539 | +0 | 0.00% | 329,801 |
| 2024-08-20 | 2024-08-16 | 5.673 | 57,539 | +0 | 0.00% | 326,401 |
| 2024-08-19 | 2024-08-15 | 5.637 | 57,539 | +0 | 0.00% | 324,361 |
| 2024-08-16 | 2024-08-14 | 5.673 | 57,539 | +0 | 0.00% | 326,401 |
| 2024-08-15 | 2024-08-13 | 5.696 | 57,539 | +0 | 0.00% | 327,761 |
| 2024-08-14 | 2024-08-12 | 5.685 | 57,539 | +0 | 0.00% | 327,081 |
| 2024-08-13 | 2024-08-09 | 5.673 | 57,539 | +0 | 0.00% | 326,401 |
| 2024-08-12 | 2024-08-08 | 5.744 | 57,539 | +0 | 0.00% | 330,481 |
| 2024-08-09 | 2024-08-07 | 5.767 | 57,539 | +0 | 0.00% | 331,841 |
| 2024-08-08 | 2024-08-06 | 5.696 | 57,539 | +0 | 0.00% | 327,761 |
| 2024-08-07 | 2024-08-05 | 5.566 | 57,539 | +0 | 0.00% | 320,281 |
| 2024-08-06 | 2024-08-02 | 5.685 | 57,539 | +0 | 0.00% | 327,081 |
| 2024-08-05 | 2024-08-01 | 5.720 | 57,539 | +0 | 0.00% | 329,121 |
| 2024-08-02 | 2024-07-31 | 5.791 | 57,539 | +0 | 0.00% | 333,201 |
| 2024-08-01 | 2024-07-30 | 5.673 | 57,539 | +0 | 0.00% | 326,401 |
| 2024-07-31 | 2024-07-29 | 5.685 | 57,539 | +0 | 0.00% | 327,081 |
| 2024-07-30 | 2024-07-26 | 5.661 | 57,539 | +0 | 0.00% | 325,721 |
| 2024-07-29 | 2024-07-25 | 5.625 | 57,539 | +0 | 0.00% | 323,681 |
| 2024-07-26 | 2024-07-24 | 5.661 | 57,539 | +0 | 0.00% | 325,721 |
| 2024-07-25 | 2024-07-23 | 5.732 | 57,539 | +0 | 0.00% | 329,801 |
| 2024-07-24 | 2024-07-22 | 5.791 | 57,539 | +0 | 0.00% | 333,201 |
| 2024-07-23 | 2024-07-19 | 5.803 | 57,539 | +0 | 0.00% | 333,881 |
| 2024-07-22 | 2024-07-18 | 5.850 | 57,539 | +0 | 0.00% | 336,601 |
| 2024-07-19 | 2024-07-17 | 5.767 | 57,539 | +0 | 0.00% | 331,841 |
| 2024-07-18 | 2024-07-16 | 5.685 | 57,539 | +0 | 0.00% | 327,081 |
| 2024-07-17 | 2024-07-15 | 5.803 | 57,539 | +0 | 0.00% | 333,881 |
| 2024-07-16 | 2024-07-12 | 5.921 | 57,539 | +0 | 0.00% | 340,681 |
| 2024-07-15 | 2024-07-11 | 5.885 | 57,539 | +0 | 0.00% | 338,641 |
| 2024-07-12 | 2024-07-10 | 5.803 | 57,539 | +0 | 0.00% | 333,881 |
| 2024-07-11 | 2024-07-09 | 5.838 | 57,539 | +0 | 0.00% | 335,921 |
| 2024-07-10 | 2024-07-08 | 5.862 | 57,539 | +0 | 0.00% | 337,281 |
| 2024-07-09 | 2024-07-05 | 5.921 | 57,539 | +0 | 0.00% | 340,681 |
| 2024-07-08 | 2024-07-04 | 5.921 | 57,539 | +0 | 0.00% | 340,681 |
| 2024-07-05 | 2024-07-03 | 5.862 | 57,539 | +0 | 0.00% | 337,281 |
| 2024-07-04 | 2024-07-02 | 5.767 | 57,539 | +0 | 0.00% | 331,841 |
| 2024-07-03 | 2024-06-28 | 5.767 | 57,539 | +0 | 0.00% | 331,841 |
| 2024-07-02 | 2024-06-27 | 5.803 | 57,539 | +0 | 0.00% | 333,881 |
| 2024-06-28 | 2024-06-26 | 5.909 | 57,539 | +0 | 0.00% | 340,001 |
| 2024-06-27 | 2024-06-25 | 5.897 | 57,539 | +0 | 0.00% | 339,321 |
| 2024-06-26 | 2024-06-24 | 5.850 | 57,539 | +0 | 0.00% | 336,601 |
| 2024-06-25 | 2024-06-21 | 5.862 | 57,539 | +0 | 0.00% | 337,281 |
| 2024-06-24 | 2024-06-20 | 5.956 | 57,539 | +0 | 0.00% | 342,721 |
| 2024-06-21 | 2024-06-19 | 6.051 | 57,539 | +0 | 0.00% | 348,161 |
| 2024-06-20 | 2024-06-18 | 6.027 | 57,539 | +0 | 0.00% | 346,801 |
| 2024-06-19 | 2024-06-17 | 6.074 | 57,539 | +0 | 0.00% | 349,521 |
| 2024-06-18 | 2024-06-14 | 6.098 | 57,539 | +0 | 0.00% | 350,881 |
| 2024-06-17 | 2024-06-13 | 6.063 | 57,539 | +0 | 0.00% | 348,841 |
| 2024-06-14 | 2024-06-12 | 5.980 | 57,539 | +0 | 0.00% | 344,081 |
| 2024-06-13 | 2024-06-11 | 6.121 | 57,539 | +0 | 0.00% | 352,209 |
| 2024-06-12 | 2024-06-07 | 6.253 | 57,539 | +773 | 0.00% | 359,791 |
| 2024-06-11 | 2024-06-06 | 6.229 | 56,766 | +0 | 0.00% | 353,597 |
| 2024-06-07 | 2024-06-05 | 6.229 | 56,766 | +0 | 0.00% | 353,597 |
| 2024-06-06 | 2024-06-04 | 6.265 | 56,766 | +0 | 0.00% | 355,637 |
| 2024-06-05 | 2024-06-03 | 6.241 | 56,766 | +0 | 0.00% | 354,277 |
| 2024-06-04 | 2024-05-31 | 6.157 | 56,766 | +0 | 0.00% | 349,517 |
| 2024-06-03 | 2024-05-30 | 6.193 | 56,766 | +0 | 0.00% | 351,557 |
| 2024-05-31 | 2024-05-29 | 6.157 | 56,766 | +0 | 0.00% | 349,517 |
| 2024-05-30 | 2024-05-28 | 6.265 | 56,766 | +0 | 0.00% | 355,637 |
| 2024-05-29 | 2024-05-27 | 6.325 | 56,766 | +0 | 0.00% | 359,037 |
| 2024-05-28 | 2024-05-24 | 6.301 | 56,766 | +0 | 0.00% | 357,677 |
| 2024-05-27 | 2024-05-23 | 6.361 | 56,766 | +0 | 0.00% | 361,077 |
| 2024-05-24 | 2024-05-22 | 6.469 | 56,766 | +0 | 0.00% | 367,197 |
| 2024-05-23 | 2024-05-21 | 6.433 | 56,766 | +0 | 0.00% | 365,157 |
| 2024-05-22 | 2024-05-20 | 6.636 | 56,766 | +0 | 0.00% | 376,717 |
| 2024-05-21 | 2024-05-17 | 6.660 | 56,766 | +0 | 0.00% | 378,077 |
| 2024-05-20 | 2024-05-16 | 6.552 | 56,766 | +0 | 0.00% | 371,957 |
| 2024-05-17 | 2024-05-14 | 6.540 | 56,766 | +0 | 0.00% | 371,277 |
| 2024-05-16 | 2024-05-13 | 6.576 | 56,766 | +0 | 0.00% | 373,317 |
| 2024-05-14 | 2024-05-10 | 6.552 | 56,766 | +0 | 0.00% | 371,957 |
| 2024-05-13 | 2024-05-09 | 6.469 | 56,766 | +0 | 0.00% | 367,197 |
| 2024-05-10 | 2024-05-08 | 6.397 | 56,766 | +0 | 0.00% | 363,117 |
| 2024-05-09 | 2024-05-07 | 6.301 | 56,766 | +0 | 0.00% | 357,677 |
| 2024-05-08 | 2024-05-06 | 6.397 | 56,766 | +0 | 0.00% | 363,117 |
| 2024-05-07 | 2024-05-03 | 6.289 | 56,766 | +0 | 0.00% | 356,997 |
| 2024-05-06 | 2024-05-02 | 6.349 | 56,766 | +0 | 0.00% | 360,397 |
| 2024-05-03 | 2024-04-30 | 6.361 | 56,766 | +0 | 0.00% | 361,077 |
| 2024-05-02 | 2024-04-29 | 6.361 | 56,766 | +0 | 0.00% | 361,077 |
| 2024-04-30 | 2024-04-26 | 6.289 | 56,766 | +0 | 0.00% | 356,997 |
| 2024-04-29 | 2024-04-25 | 6.277 | 56,766 | +0 | 0.00% | 356,317 |
| 2024-04-26 | 2024-04-24 | 6.181 | 56,766 | +0 | 0.00% | 350,877 |
| 2024-04-25 | 2024-04-23 | 6.013 | 56,766 | +0 | 0.00% | 341,357 |
| 2024-04-24 | 2024-04-22 | 5.989 | 56,766 | +0 | 0.00% | 339,997 |
| 2024-04-23 | 2024-04-19 | 5.989 | 56,766 | +0 | 0.00% | 339,997 |
| 2024-04-22 | 2024-04-18 | 6.145 | 56,766 | +0 | 0.00% | 348,837 |
| 2024-04-19 | 2024-04-17 | 6.157 | 56,766 | +0 | 0.00% | 349,517 |
| 2024-04-18 | 2024-04-16 | 6.085 | 56,766 | +0 | 0.00% | 345,437 |
| 2024-04-17 | 2024-04-15 | 6.193 | 56,766 | +0 | 0.00% | 351,557 |
| 2024-04-16 | 2024-04-12 | 6.181 | 56,766 | +0 | 0.00% | 350,877 |
| 2024-04-15 | 2024-04-11 | 6.217 | 56,766 | +0 | 0.00% | 352,917 |
| 2024-04-12 | 2024-04-10 | 6.061 | 56,766 | +0 | 0.00% | 344,077 |
| 2024-04-11 | 2024-04-09 | 5.965 | 56,766 | +0 | 0.00% | 338,637 |
| 2024-04-10 | 2024-04-08 | 5.906 | 56,766 | +0 | 0.00% | 335,237 |
| 2024-04-09 | 2024-04-05 | 5.774 | 56,766 | +0 | 0.00% | 327,757 |
| 2024-04-08 | 2024-04-03 | 5.965 | 56,766 | +0 | 0.00% | 338,637 |
| 2024-04-05 | 2024-04-02 | 6.013 | 56,766 | +0 | 0.00% | 341,357 |
| 2024-04-03 | 2024-03-28 | 5.798 | 56,766 | +0 | 0.00% | 329,117 |
| 2024-04-02 | 2024-03-27 | 5.750 | 56,766 | +0 | 0.00% | 326,397 |
| 2024-03-28 | 2024-03-26 | 5.918 | 56,766 | +0 | 0.00% | 335,917 |
| 2024-03-27 | 2024-03-25 | 5.906 | 56,766 | +0 | 0.00% | 335,237 |
| 2024-03-26 | 2024-03-22 | 6.229 | 56,766 | +0 | 0.00% | 353,597 |
| 2024-03-25 | 2024-03-21 | 6.289 | 56,766 | +0 | 0.00% | 356,997 |
| 2024-03-22 | 2024-03-20 | 6.301 | 56,766 | +0 | 0.00% | 357,677 |
| 2024-03-21 | 2024-03-19 | 6.337 | 56,766 | +0 | 0.00% | 359,717 |
| 2024-03-20 | 2024-03-18 | 6.445 | 56,766 | +0 | 0.00% | 365,837 |
| 2024-03-19 | 2024-03-15 | 6.409 | 56,766 | +0 | 0.00% | 363,797 |
| 2024-03-18 | 2024-03-14 | 6.445 | 56,766 | +0 | 0.00% | 365,837 |
| 2024-03-15 | 2024-03-13 | 6.433 | 56,766 | +0 | 0.00% | 365,157 |
| 2024-03-14 | 2024-03-12 | 6.576 | 56,766 | +0 | 0.00% | 373,317 |
| 2024-03-13 | 2024-03-11 | 6.385 | 56,766 | +0 | 0.00% | 362,437 |
| 2024-03-12 | 2024-03-08 | 6.564 | 56,766 | +0 | 0.00% | 372,637 |
| 2024-03-11 | 2024-03-07 | 6.121 | 56,766 | +0 | 0.00% | 347,477 |
| 2024-03-08 | 2024-03-06 | 6.085 | 56,766 | +0 | 0.00% | 345,437 |
| 2024-03-07 | 2024-03-05 | 6.049 | 56,766 | +0 | 0.00% | 343,397 |
| 2024-03-06 | 2024-03-04 | 6.181 | 56,766 | +0 | 0.00% | 350,877 |
| 2024-03-05 | 2024-03-01 | 6.289 | 56,766 | +0 | 0.00% | 356,997 |
| 2024-03-04 | 2024-02-29 | 6.133 | 56,766 | +0 | 0.00% | 348,157 |
| 2024-03-01 | 2024-02-28 | 6.133 | 56,766 | +0 | 0.00% | 348,157 |
| 2024-02-29 | 2024-02-27 | 6.277 | 56,766 | +0 | 0.00% | 356,317 |
| 2024-02-28 | 2024-02-26 | 6.241 | 56,766 | +0 | 0.00% | 354,277 |
| 2024-02-27 | 2024-02-23 | 6.361 | 56,766 | +0 | 0.00% | 361,077 |
| 2024-02-26 | 2024-02-22 | 6.445 | 56,766 | +0 | 0.00% | 365,837 |
| 2024-02-23 | 2024-02-21 | 6.289 | 56,766 | +0 | 0.00% | 356,997 |
| 2024-02-22 | 2024-02-20 | 6.181 | 56,766 | +0 | 0.00% | 350,877 |
| 2024-02-21 | 2024-02-19 | 6.025 | 56,766 | +0 | 0.00% | 342,037 |
| 2024-02-20 | 2024-02-16 | 5.977 | 56,766 | +0 | 0.00% | 339,317 |
| 2024-02-19 | 2024-02-15 | 5.798 | 56,766 | +0 | 0.00% | 329,117 |
| 2024-02-16 | 2024-02-14 | 5.918 | 56,766 | +0 | 0.00% | 335,917 |
| 2024-02-15 | 2024-02-09 | 5.810 | 56,766 | +0 | 0.00% | 329,797 |
| 2024-02-14 | 2024-02-07 | 5.810 | 56,766 | +0 | 0.00% | 329,797 |
| 2024-02-08 | 2024-02-06 | 5.834 | 56,766 | +0 | 0.00% | 331,157 |
| 2024-02-07 | 2024-02-05 | 5.594 | 56,766 | +0 | 0.00% | 317,557 |
| 2024-02-06 | 2024-02-02 | 5.654 | 56,766 | +0 | 0.00% | 320,957 |
| 2024-02-05 | 2024-02-01 | 5.726 | 56,766 | +0 | 0.00% | 325,037 |
| 2024-02-02 | 2024-01-31 | 5.618 | 56,766 | +0 | 0.00% | 318,917 |
| 2024-02-01 | 2024-01-30 | 5.522 | 56,766 | +0 | 0.00% | 313,477 |
| 2024-01-31 | 2024-01-29 | 5.774 | 56,766 | +0 | 0.00% | 327,757 |
| 2024-01-30 | 2024-01-26 | 5.810 | 56,766 | +0 | 0.00% | 329,797 |
| 2024-01-29 | 2024-01-25 | 5.954 | 56,766 | +0 | 0.00% | 337,957 |
| 2024-01-26 | 2024-01-24 | 5.894 | 56,766 | +0 | 0.00% | 334,557 |
| 2024-01-25 | 2024-01-23 | 5.786 | 56,766 | +0 | 0.00% | 328,437 |
| 2024-01-24 | 2024-01-22 | 5.690 | 56,766 | +0 | 0.00% | 322,997 |
| 2024-01-23 | 2024-01-19 | 5.894 | 56,766 | +0 | 0.00% | 334,557 |
| 2024-01-22 | 2024-01-18 | 5.930 | 56,766 | +0 | 0.00% | 336,597 |
| 2024-01-19 | 2024-01-17 | 5.834 | 56,766 | +0 | 0.00% | 331,157 |
| 2024-01-18 | 2024-01-16 | 6.049 | 56,766 | +0 | 0.00% | 343,397 |
| 2024-01-17 | 2024-01-15 | 6.169 | 56,766 | +0 | 0.00% | 350,197 |
| 2024-01-16 | 2024-01-12 | 6.133 | 56,766 | +0 | 0.00% | 348,157 |
| 2024-01-15 | 2024-01-11 | 6.061 | 56,766 | +0 | 0.00% | 344,077 |
| 2024-01-12 | 2024-01-10 | 6.169 | 56,766 | +0 | 0.00% | 350,197 |
| 2024-01-11 | 2024-01-09 | 6.301 | 56,766 | +0 | 0.00% | 357,677 |
| 2024-01-10 | 2024-01-08 | 6.373 | 56,766 | +0 | 0.00% | 361,757 |
| 2024-01-09 | 2024-01-05 | 6.361 | 56,766 | +0 | 0.00% | 361,077 |
| 2024-01-08 | 2024-01-04 | 6.373 | 56,766 | +0 | 0.00% | 361,757 |
| 2024-01-05 | 2024-01-03 | 6.373 | 56,766 | +0 | 0.00% | 361,757 |
| 2024-01-04 | 2024-01-02 | 6.349 | 56,766 | +0 | 0.00% | 360,397 |
| 2024-01-03 | 2023-12-29 | 6.349 | 56,766 | +0 | 0.00% | 360,397 |
| 2024-01-02 | 2023-12-28 | 6.373 | 56,766 | +0 | 0.00% | 361,757 |
| 2023-12-29 | 2023-12-27 | 6.253 | 56,766 | +0 | 0.00% | 354,957 |
| 2023-12-28 | 2023-12-22 | 6.229 | 56,766 | +0 | 0.00% | 353,597 |
| 2023-12-27 | 2023-12-21 | 6.325 | 56,766 | +0 | 0.00% | 359,037 |
| 2023-12-22 | 2023-12-20 | 6.241 | 56,766 | +0 | 0.00% | 354,277 |
| 2023-12-21 | 2023-12-19 | 6.229 | 56,766 | +0 | 0.00% | 353,597 |
| 2023-12-20 | 2023-12-18 | 6.193 | 56,766 | +0 | 0.00% | 351,557 |
| 2023-12-19 | 2023-12-15 | 6.277 | 56,766 | +0 | 0.00% | 356,317 |
| 2023-12-18 | 2023-12-14 | 6.037 | 56,766 | +0 | 0.00% | 342,717 |
| 2023-12-15 | 2023-12-13 | 6.025 | 56,766 | +0 | 0.00% | 342,037 |
| 2023-12-14 | 2023-12-12 | 6.049 | 56,766 | +0 | 0.00% | 343,397 |
| 2023-12-13 | 2023-12-11 | 6.097 | 56,766 | +0 | 0.00% | 346,117 |
| 2023-12-12 | 2023-12-08 | 6.121 | 56,766 | +0 | 0.00% | 347,477 |
| 2023-12-11 | 2023-12-07 | 6.145 | 56,766 | +0 | 0.00% | 348,837 |
| 2023-12-08 | 2023-12-06 | 6.145 | 56,766 | +0 | 0.00% | 348,837 |
| 2023-12-07 | 2023-12-05 | 6.061 | 56,766 | +0 | 0.00% | 344,077 |
| 2023-12-06 | 2023-12-04 | 6.013 | 56,766 | +0 | 0.00% | 341,357 |
| 2023-12-05 | 2023-12-01 | 6.097 | 56,766 | +0 | 0.00% | 346,117 |
| 2023-12-04 | 2023-11-30 | 6.085 | 56,766 | +0 | 0.00% | 345,437 |
| 2023-12-01 | 2023-11-29 | 6.061 | 56,766 | +0 | 0.00% | 344,077 |
| 2023-11-30 | 2023-11-28 | 6.109 | 56,766 | +0 | 0.00% | 346,797 |
| 2023-11-29 | 2023-11-27 | 6.145 | 56,766 | +0 | 0.00% | 348,837 |
| 2023-11-28 | 2023-11-24 | 6.409 | 56,766 | +0 | 0.00% | 363,797 |
| 2023-11-27 | 2023-11-23 | 6.373 | 56,766 | +0 | 0.00% | 361,757 |
| 2023-11-24 | 2023-11-22 | 6.289 | 56,766 | +0 | 0.00% | 356,997 |
| 2023-11-23 | 2023-11-21 | 6.505 | 56,766 | +0 | 0.00% | 369,237 |
| 2023-11-22 | 2023-11-20 | 6.457 | 56,766 | +0 | 0.00% | 366,517 |
| 2023-11-21 | 2023-11-17 | 6.373 | 56,766 | +0 | 0.00% | 361,757 |
| 2023-11-20 | 2023-11-16 | 6.445 | 56,766 | +0 | 0.00% | 365,837 |
| 2023-11-17 | 2023-11-15 | 6.457 | 56,766 | +0 | 0.00% | 366,517 |
| 2023-11-16 | 2023-11-14 | 6.313 | 56,766 | +0 | 0.00% | 358,357 |
| 2023-11-15 | 2023-11-13 | 6.313 | 56,766 | +0 | 0.00% | 358,357 |
| 2023-11-14 | 2023-11-10 | 6.313 | 56,766 | +0 | 0.00% | 358,357 |
| 2023-11-13 | 2023-11-09 | 6.385 | 56,766 | +0 | 0.00% | 362,437 |
| 2023-11-10 | 2023-11-08 | 6.612 | 56,766 | +0 | 0.00% | 375,357 |
| 2023-11-09 | 2023-11-07 | 6.552 | 56,766 | +0 | 0.00% | 371,957 |
| 2023-11-08 | 2023-11-06 | 6.588 | 56,766 | +0 | 0.00% | 373,997 |
| 2023-11-07 | 2023-11-03 | 6.505 | 56,766 | +0 | 0.00% | 369,237 |
| 2023-11-06 | 2023-11-02 | 6.361 | 56,766 | +0 | 0.00% | 361,077 |
| 2023-11-03 | 2023-11-01 | 6.277 | 56,766 | +0 | 0.00% | 356,317 |
| 2023-11-02 | 2023-10-31 | 6.289 | 56,766 | +0 | 0.00% | 356,997 |
| 2023-11-01 | 2023-10-30 | 6.373 | 56,766 | +0 | 0.00% | 361,757 |
| 2023-10-31 | 2023-10-27 | 6.421 | 56,766 | +0 | 0.00% | 364,477 |
| 2023-10-30 | 2023-10-26 | 6.325 | 56,766 | +0 | 0.00% | 359,037 |
| 2023-10-27 | 2023-10-25 | 6.313 | 56,766 | +0 | 0.00% | 358,357 |
| 2023-10-26 | 2023-10-24 | 6.337 | 56,766 | +0 | 0.00% | 359,717 |
| 2023-10-25 | 2023-10-20 | 6.265 | 56,766 | +0 | 0.00% | 355,637 |
| 2023-10-24 | 2023-10-19 | 6.385 | 56,766 | +0 | 0.00% | 362,437 |
| 2023-10-20 | 2023-10-18 | 6.397 | 56,766 | +0 | 0.00% | 363,117 |
| 2023-10-19 | 2023-10-17 | 6.588 | 56,766 | +0 | 0.00% | 373,997 |
| 2023-10-18 | 2023-10-16 | 6.648 | 56,766 | +0 | 0.00% | 377,397 |
| 2023-10-17 | 2023-10-13 | 6.756 | 56,766 | +0 | 0.00% | 383,517 |
| 2023-10-16 | 2023-10-12 | 6.840 | 56,766 | +0 | 0.00% | 388,277 |
| 2023-10-13 | 2023-10-11 | 6.588 | 56,766 | +0 | 0.00% | 373,997 |
| 2023-10-12 | 2023-10-10 | 6.588 | 56,766 | +0 | 0.00% | 373,997 |
| 2023-10-11 | 2023-10-09 | 6.588 | 56,766 | +0 | 0.00% | 373,997 |
| 2023-10-10 | 2023-10-06 | 6.457 | 56,766 | +0 | 0.00% | 366,517 |
| 2023-10-09 | 2023-10-05 | 6.385 | 56,766 | +0 | 0.00% | 362,437 |
| 2023-10-06 | 2023-10-04 | 6.373 | 56,766 | +0 | 0.00% | 361,757 |
| 2023-10-05 | 2023-10-03 | 6.361 | 56,766 | +0 | 0.00% | 361,077 |
| 2023-10-04 | 2023-09-29 | 6.540 | 56,766 | +0 | 0.00% | 371,277 |
| 2023-10-03 | 2023-09-28 | 6.529 | 56,766 | +0 | 0.00% | 370,597 |
| 2023-09-29 | 2023-09-27 | 6.624 | 56,766 | +0 | 0.00% | 376,037 |
| 2023-09-28 | 2023-09-26 | 6.588 | 56,766 | +0 | 0.00% | 373,997 |
| 2023-09-27 | 2023-09-25 | 6.636 | 56,766 | +0 | 0.00% | 376,717 |
| 2023-09-26 | 2023-09-22 | 6.720 | 56,766 | +25,044 | 0.00% | 381,477 |
| 2023-09-21 | 2023-09-19 | 6.855 | 31,722 | +514 | 0.00% | 217,462 |
| 2023-07-13 | 2023-07-11 | 6.855 | 31,208 | -16,426 | 0.00% | 213,938 |
| 2023-06-27 | 2023-06-23 | 6.478 | 47,634 | +16,426 | 0.00% | 308,562 |
| 2023-06-15 | 2023-06-13 | 7.216 | 31,208 | +403 | 0.00% | 225,206 |
| 2022-09-21 | 2022-09-19 | 5.992 | 30,805 | +362 | 0.00% | 184,571 |
| 2022-06-15 | 2022-06-13 | 7.149 | 30,443 | +306 | 0.00% | 217,651 |
| 2021-09-20 | 2021-09-16 | 8.179 | 30,137 | +6,552 | 0.00% | 246,486 |
| 2021-09-13 | 2021-09-09 | 8.815 | 23,585 | +7,862 | 0.00% | 207,898 |
| 2021-09-03 | 2021-09-01 | 8.993 | 15,723 | +7,861 | 0.00% | 141,396 |
| 2021-06-15 | 2021-06-10 | 10.120 | 7,862 | +56 | 0.00% | 79,563 |
| 2021-01-11 | 2021-01-07 | 9.428 | 7,806 | -2,342 | 0.00% | 73,597 |
| 2021-01-06 | 2021-01-04 | 9.492 | 10,148 | +2,342 | 0.00% | 96,327 |
| 2020-09-21 | 2020-09-17 | 10.316 | 7,806 | +3,919 | 0.00% | 80,530 |
| 2020-06-15 | 2020-06-11 | 9.573 | 3,887 | +22 | 0.00% | 37,210 |
| 2020-06-03 | 2020-06-01 | 9.702 | 3,865 | -773 | 0.00% | 37,499 |
| 2019-09-03 | 2019-08-30 | 9.887 | 4,638 | +26 | 0.00% | 45,856 |
| 2019-05-24 | 2019-05-22 | 8.571 | 4,612 | +27 | 0.00% | 39,528 |
| 2019-05-16 | 2019-05-14 | 9.029 | 4,585 | -15,285 | 0.00% | 41,397 |
| 2019-05-08 | 2019-05-06 | 8.571 | 19,870 | +7,642 | 0.00% | 170,300 |
| 2019-05-06 | 2019-05-02 | 8.675 | 12,228 | +7,643 | 0.00% | 106,083 |
| 2019-04-02 | 2019-03-29 | 9.421 | 4,585 | -7,643 | 0.00% | 43,196 |
| 2019-03-18 | 2019-03-14 | 8.819 | 12,228 | +7,643 | 0.00% | 107,843 |
| 2019-02-21 | 2019-02-19 | 8.374 | 4,585 | -7,643 | 0.00% | 38,397 |
| 2019-01-31 | 2019-01-29 | 8.270 | 12,228 | -15,284 | 0.00% | 101,123 |
| 2018-11-29 | 2018-11-27 | 7.799 | 27,512 | +7,642 | 0.00% | 214,558 |
| 2018-11-27 | 2018-11-23 | 7.733 | 19,870 | +7,642 | 0.00% | 153,660 |
| 2018-11-22 | 2018-11-20 | 7.930 | 12,228 | +7,643 | 0.00% | 96,963 |
| 2018-11-19 | 2018-11-15 | 8.649 | 4,585 | -12,992 | 0.00% | 39,657 |
| 2018-11-02 | 2018-10-31 | 7.864 | 17,577 | -15,285 | 0.00% | 138,228 |
| 2018-10-16 | 2018-10-12 | 7.537 | 32,862 | +15,285 | 0.00% | 247,681 |
| 2018-10-08 | 2018-10-04 | 7.851 | 17,577 | +7,642 | 0.00% | 137,998 |
| 2018-10-03 | 2018-09-28 | 7.995 | 9,935 | +5,350 | 0.00% | 79,430 |
| 2018-09-27 | 2018-09-24 | 8.008 | 4,585 | -15,285 | 0.00% | 36,717 |
| 2018-09-18 | 2018-09-14 | 8.021 | 19,870 | -3,821 | 0.00% | 159,380 |
| 2018-09-17 | 2018-09-13 | 7.629 | 23,691 | +3,821 | 0.00% | 180,729 |
| 2018-09-12 | 2018-09-10 | 6.700 | 19,870 | +15,285 | 0.00% | 133,120 |
| 2018-09-10 | 2018-09-06 | 8.697 | 4,585 | +25 | 0.00% | 39,877 |
| 2018-08-31 | 2018-08-29 | 9.855 | 4,560 | -7,600 | 0.00% | 44,940 |
| 2018-08-30 | 2018-08-28 | 8.895 | 12,160 | +7,600 | 0.00% | 108,160 |
| 2018-07-03 | 2018-06-28 | 11.553 | 4,560 | -9,880 | 0.00% | 52,680 |
| 2018-06-29 | 2018-06-27 | 11.908 | 14,440 | +7,600 | 0.00% | 171,950 |
| 2018-06-28 | 2018-06-26 | 12.000 | 6,840 | +1,520 | 0.00% | 82,080 |
| 2018-06-27 | 2018-06-25 | 12.342 | 5,320 | +760 | 0.00% | 65,660 |
| 2018-06-21 | 2018-06-19 | 11.566 | 4,560 | -8,360 | 0.00% | 52,740 |
| 2018-06-20 | 2018-06-15 | 11.974 | 12,920 | +2,280 | 0.00% | 154,700 |
| 2018-06-19 | 2018-06-14 | 12.145 | 10,640 | +1,520 | 0.00% | 129,220 |
| 2018-06-15 | 2018-06-13 | 12.118 | 9,120 | +2,280 | 0.00% | 110,520 |
| 2018-06-14 | 2018-06-12 | 12.184 | 6,840 | +760 | 0.00% | 83,340 |
| 2018-06-13 | 2018-06-11 | 12.184 | 6,080 | +760 | 0.00% | 74,080 |
| 2018-06-12 | 2018-06-08 | 11.961 | 5,320 | -15,960 | 0.00% | 63,630 |
| 2018-06-11 | 2018-06-07 | 11.776 | 21,280 | -15,200 | 0.00% | 250,600 |
| 2018-06-08 | 2018-06-06 | 11.921 | 36,480 | +20,520 | 0.00% | 434,880 |
| 2018-06-06 | 2018-06-04 | 11.303 | 15,960 | +4,560 | 0.00% | 180,390 |
| 2018-06-04 | 2018-05-31 | 11.500 | 11,400 | +3,040 | 0.00% | 131,100 |
| 2018-06-01 | 2018-05-30 | 11.197 | 8,360 | -10,640 | 0.00% | 93,610 |
| 2018-05-31 | 2018-05-29 | 11.408 | 19,000 | +1,520 | 0.00% | 216,750 |
| 2018-05-30 | 2018-05-28 | 11.316 | 17,480 | +760 | 0.00% | 197,800 |
| 2018-05-29 | 2018-05-25 | 11.316 | 16,720 | +9,120 | 0.00% | 189,200 |
| 2018-05-28 | 2018-05-24 | 11.368 | 7,600 | +760 | 0.00% | 86,400 |
| 2018-05-25 | 2018-05-23 | 11.355 | 6,840 | +760 | 0.00% | 77,670 |
| 2018-05-23 | 2018-05-18 | 11.490 | 6,080 | +23 | 0.00% | 69,861 |
| 2018-05-21 | 2018-05-17 | 11.464 | 6,057 | +757 | 0.00% | 69,437 |
| 2018-05-17 | 2018-05-15 | 11.345 | 5,300 | +757 | 0.00% | 60,128 |
| 2018-04-06 | 2018-04-03 | 10.196 | 4,543 | -757 | 0.00% | 46,320 |
| 2018-03-29 | 2018-03-27 | 10.011 | 5,300 | -7,572 | 0.00% | 53,059 |
| 2018-03-02 | 2018-02-28 | 9.113 | 12,872 | -7,571 | 0.00% | 117,302 |
| 2018-02-23 | 2018-02-21 | 8.611 | 20,443 | +2,271 | 0.00% | 176,037 |
| 2018-02-21 | 2018-02-15 | 8.519 | 18,172 | +7,572 | 0.00% | 154,801 |
| 2018-02-05 | 2018-02-01 | 8.994 | 10,600 | +7,571 | 0.00% | 95,338 |
| 2017-11-08 | 2017-11-06 | 7.396 | 3,029 | -7,571 | 0.00% | 22,403 |
| 2017-10-06 | 2017-10-03 | 6.868 | 10,600 | -757 | 0.00% | 72,798 |
| 2017-09-27 | 2017-09-25 | 6.722 | 11,357 | +7,571 | 0.00% | 76,347 |
| 2017-08-29 | 2017-08-25 | 7.096 | 3,786 | +23 | 0.00% | 26,865 |
| 2017-05-18 | 2017-05-16 | 6.546 | 3,763 | +20 | 0.00% | 24,633 |
| 2017-03-17 | 2017-03-15 | 5.998 | 3,743 | -7,485 | 0.00% | 22,452 |
| 2017-03-15 | 2017-03-13 | 5.865 | 11,228 | +7,485 | 0.00% | 65,851 |
| 2016-11-03 | 2016-11-01 | 6.105 | 3,743 | +749 | 0.00% | 22,852 |
| 2016-10-12 | 2016-10-07 | 6.386 | 2,994 | -22,456 | 0.00% | 19,119 |
| 2016-10-07 | 2016-10-05 | 6.413 | 25,450 | +22,456 | 0.00% | 163,201 |
| 2016-08-26 | 2016-08-24 | 6.541 | 2,994 | +16 | 0.00% | 19,585 |
| 2016-06-28 | 2016-06-24 | 7.401 | 2,978 | -2,234 | 0.00% | 22,040 |
| 2016-05-18 | 2016-05-16 | 7.514 | 5,212 | +23 | 0.00% | 39,161 |
| 2015-11-13 | 2015-11-11 | 6.880 | 5,189 | -22,240 | 0.00% | 35,698 |
| 2015-11-12 | 2015-11-10 | 6.907 | 27,429 | -7,413 | 0.00% | 189,440 |
| 2015-11-11 | 2015-11-09 | 7.014 | 34,842 | -3,707 | 0.00% | 244,399 |
| 2015-11-09 | 2015-11-05 | 7.014 | 38,549 | +3,707 | 0.00% | 270,402 |
| 2015-11-05 | 2015-11-03 | 7.041 | 34,842 | -7,413 | 0.00% | 245,339 |
| 2015-11-04 | 2015-11-02 | 6.974 | 42,255 | +7,413 | 0.00% | 294,687 |
| 2015-11-03 | 2015-10-30 | 7.149 | 34,842 | +3,706 | 0.00% | 249,099 |
| 2015-11-02 | 2015-10-29 | 7.109 | 31,136 | +7,414 | 0.00% | 221,343 |
| 2015-10-29 | 2015-10-27 | 7.028 | 23,722 | +2,965 | 0.00% | 166,718 |
| 2015-10-28 | 2015-10-26 | 7.014 | 20,757 | +8,155 | 0.00% | 145,600 |
| 2015-10-27 | 2015-10-23 | 7.190 | 12,602 | +3,706 | 0.00% | 90,607 |
| 2015-10-26 | 2015-10-22 | 7.257 | 8,896 | -7,413 | 0.00% | 64,561 |
| 2015-10-23 | 2015-10-20 | 6.947 | 16,309 | -3,707 | 0.00% | 113,299 |
| 2015-10-22 | 2015-10-19 | 6.812 | 20,016 | -7,413 | 0.00% | 136,352 |
| 2015-10-20 | 2015-10-16 | 6.853 | 27,429 | +3,707 | 0.00% | 187,960 |
| 2015-10-15 | 2015-10-13 | 6.866 | 23,722 | +7,413 | 0.00% | 162,878 |
| 2015-10-14 | 2015-10-12 | 7.041 | 16,309 | -7,413 | 0.00% | 114,839 |
| 2015-10-13 | 2015-10-09 | 6.974 | 23,722 | +3,706 | 0.00% | 165,438 |
| 2015-10-12 | 2015-10-08 | 7.055 | 20,016 | +7,414 | 0.00% | 141,212 |
| 2015-09-07 | 2015-09-02 | 6.156 | 12,602 | +65 | 0.00% | 77,578 |
| 2015-05-28 | 2015-05-26 | 6.061 | 12,537 | -73,749 | 0.00% | 75,988 |
| 2015-05-19 | 2015-05-15 | 5.857 | 86,286 | +381 | 0.01% | 505,334 |
| 2015-04-21 | 2015-04-17 | 5.788 | 85,905 | +73,423 | 0.01% | 497,253 |
| 2015-04-20 | 2015-04-16 | 5.952 | 12,482 | -29,369 | 0.00% | 74,291 |
| 2015-04-16 | 2015-04-14 | 6.183 | 41,851 | +7,342 | 0.00% | 258,780 |
| 2015-04-15 | 2015-04-13 | 6.456 | 34,509 | -7,342 | 0.00% | 222,782 |
| 2015-04-14 | 2015-04-10 | 6.088 | 41,851 | +29,369 | 0.00% | 254,790 |
| 2015-04-13 | 2015-04-09 | 5.938 | 12,482 | -88,107 | 0.00% | 74,121 |
| 2015-03-31 | 2015-03-27 | 4.862 | 100,589 | -205,584 | 0.01% | 489,090 |
| 2015-03-27 | 2015-03-25 | 4.740 | 306,173 | +55,067 | 0.02% | 1,451,162 |
| 2015-03-26 | 2015-03-24 | 4.903 | 251,106 | +150,517 | 0.02% | 1,231,202 |
| 2015-01-05 | 2014-12-31 | 5.094 | 100,589 | -734 | 0.01% | 512,380 |
| 2014-12-18 | 2014-12-16 | 5.298 | 101,323 | -2,203 | 0.01% | 536,818 |
| 2014-12-16 | 2014-12-12 | 5.244 | 103,526 | -2,203 | 0.01% | 542,850 |
| 2014-12-12 | 2014-12-10 | 5.271 | 105,729 | -734 | 0.01% | 557,282 |
| 2014-12-11 | 2014-12-09 | 5.026 | 106,463 | +734 | 0.01% | 535,051 |
| 2014-10-03 | 2014-09-29 | 5.543 | 105,729 | -73,422 | 0.01% | 586,082 |
| 2014-09-05 | 2014-09-03 | 5.925 | 179,151 | -4,406 | 0.01% | 1,061,398 |
| 2014-09-04 | 2014-09-02 | 5.870 | 183,557 | -734 | 0.01% | 1,077,502 |
| 2014-08-29 | 2014-08-27 | 5.774 | 184,291 | +854 | 0.01% | 1,064,149 |
| 2014-08-14 | 2014-08-12 | 5.733 | 183,437 | -2,193 | 0.01% | 1,051,688 |
| 2014-05-29 | 2014-05-27 | 5.815 | 185,630 | +73,083 | 0.01% | 1,079,501 |
| 2014-05-16 | 2014-05-14 | 5.774 | 112,547 | +1,461 | 0.01% | 649,879 |
| 2014-04-24 | 2014-04-22 | 6.048 | 111,086 | -1,461 | 0.01% | 671,843 |
| 2014-04-22 | 2014-04-16 | 5.884 | 112,547 | +1,461 | 0.01% | 662,199 |
| 2014-04-08 | 2014-04-04 | 5.980 | 111,086 | -168,090 | 0.01% | 664,243 |
| 2014-04-07 | 2014-04-03 | 5.911 | 279,176 | +21,925 | 0.02% | 1,650,243 |
| 2014-04-04 | 2014-04-02 | 5.952 | 257,251 | +78,929 | 0.02% | 1,531,202 |
| 2014-04-03 | 2014-04-01 | 6.089 | 178,322 | +67,236 | 0.01% | 1,085,803 |
| 2014-03-07 | 2014-03-05 | 6.267 | 111,086 | -45,311 | 0.01% | 696,163 |
| 2014-03-06 | 2014-03-04 | 6.472 | 156,397 | +14,617 | 0.01% | 1,012,222 |
| 2014-03-05 | 2014-03-03 | 6.541 | 141,780 | +29,233 | 0.01% | 927,318 |
| 2014-03-04 | 2014-02-28 | 6.513 | 112,547 | -14,617 | 0.01% | 733,039 |
| 2014-03-03 | 2014-02-27 | 6.445 | 127,164 | -73,082 | 0.01% | 819,542 |
| 2014-02-28 | 2014-02-26 | 6.417 | 200,246 | +7,308 | 0.01% | 1,285,058 |
| 2014-02-27 | 2014-02-25 | 6.458 | 192,938 | -10,232 | 0.01% | 1,246,080 |
| 2014-02-26 | 2014-02-24 | 6.541 | 203,170 | +5,847 | 0.01% | 1,328,843 |
| 2014-02-25 | 2014-02-21 | 6.404 | 197,323 | -1,462 | 0.01% | 1,263,600 |
| 2014-02-24 | 2014-02-20 | 6.431 | 198,785 | -1,461 | 0.01% | 1,278,402 |
| 2014-02-21 | 2014-02-19 | 6.554 | 200,246 | -6,578 | 0.01% | 1,312,458 |
| 2014-02-20 | 2014-02-18 | 6.568 | 206,824 | -1,461 | 0.01% | 1,358,402 |
| 2014-02-19 | 2014-02-17 | 6.568 | 208,285 | +40,195 | 0.01% | 1,367,997 |
| 2014-02-18 | 2014-02-14 | 6.568 | 168,090 | -43,850 | 0.01% | 1,104,000 |
| 2014-02-17 | 2014-02-13 | 6.554 | 211,940 | +7,309 | 0.01% | 1,389,103 |
| 2014-02-14 | 2014-02-12 | 6.609 | 204,631 | -2,924 | 0.01% | 1,352,398 |
| 2014-02-13 | 2014-02-11 | 6.705 | 207,555 | +30,695 | 0.01% | 1,391,603 |
| 2014-02-12 | 2014-02-10 | 6.554 | 176,860 | -26,310 | 0.01% | 1,159,181 |
| 2014-02-11 | 2014-02-07 | 6.650 | 203,170 | -7,308 | 0.01% | 1,351,083 |
| 2014-02-10 | 2014-02-06 | 6.513 | 210,478 | +33,618 | 0.01% | 1,370,881 |
| 2014-02-07 | 2014-02-05 | 6.582 | 176,860 | -32,156 | 0.01% | 1,164,021 |
| 2014-02-05 | 2014-01-30 | 6.732 | 209,016 | +19,001 | 0.01% | 1,407,119 |
| 2014-01-29 | 2014-01-27 | 6.595 | 190,015 | -214,863 | 0.01% | 1,253,202 |
| 2014-01-28 | 2014-01-24 | 6.705 | 404,878 | +5,116 | 0.03% | 2,714,603 |
| 2014-01-27 | 2014-01-23 | 7.006 | 399,762 | +18,271 | 0.03% | 2,800,642 |
| 2014-01-24 | 2014-01-22 | 7.129 | 381,491 | +29,233 | 0.03% | 2,719,619 |
| 2014-01-23 | 2014-01-21 | 6.842 | 352,258 | +116,932 | 0.02% | 2,409,999 |
| 2014-01-22 | 2014-01-20 | 6.910 | 235,326 | +109,624 | 0.02% | 1,626,100 |
| 2014-01-21 | 2014-01-17 | 6.335 | 125,702 | -16,078 | 0.01% | 796,360 |
| 2014-01-20 | 2014-01-16 | 6.486 | 141,780 | -187,092 | 0.01% | 919,559 |
| 2014-01-17 | 2014-01-15 | 6.568 | 328,872 | -30,694 | 0.02% | 2,160,002 |
| 2014-01-16 | 2014-01-14 | 6.609 | 359,566 | -16,079 | 0.02% | 2,376,358 |
| 2014-01-15 | 2014-01-13 | 6.582 | 375,645 | +3,655 | 0.02% | 2,472,343 |
| 2014-01-14 | 2014-01-10 | 6.691 | 371,990 | -18,271 | 0.02% | 2,489,007 |
| 2014-01-13 | 2014-01-09 | 6.965 | 390,261 | +38,003 | 0.03% | 2,718,060 |
| 2014-01-10 | 2014-01-08 | 6.978 | 352,258 | -7,308 | 0.02% | 2,458,199 |
| 2014-01-09 | 2014-01-07 | 6.814 | 359,566 | -204,632 | 0.02% | 2,450,158 |
| 2014-01-07 | 2014-01-03 | 7.129 | 564,198 | -1,461 | 0.04% | 4,022,123 |
| 2014-01-06 | 2014-01-02 | 7.019 | 565,659 | -21,925 | 0.04% | 3,970,618 |
| 2014-01-03 | 2013-12-31 | 7.019 | 587,584 | +3,654 | 0.04% | 4,124,520 |
| 2014-01-02 | 2013-12-27 | 7.307 | 583,930 | +141,780 | 0.04% | 4,266,661 |
| 2013-12-30 | 2013-12-24 | 6.226 | 442,150 | +211,209 | 0.03% | 2,752,752 |
| 2013-12-27 | 2013-12-20 | 6.417 | 230,941 | -94,277 | 0.02% | 1,482,040 |
| 2013-12-23 | 2013-12-19 | 6.595 | 325,218 | 0.02% | 2,144,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy