History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-10-13 | 2025-10-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-10-10 | 2025-10-08 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-10-09 | 2025-10-06 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-06 | 2025-10-02 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-10-03 | 2025-09-30 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-30 | 2025-09-26 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-29 | 2025-09-25 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-26 | 2025-09-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-25 | 2025-09-23 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-24 | 2025-09-22 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-23 | 2025-09-19 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-22 | 2025-09-18 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-09-19 | 2025-09-17 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-18 | 2025-09-16 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-17 | 2025-09-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-16 | 2025-09-12 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-15 | 2025-09-11 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-09-12 | 2025-09-10 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-11 | 2025-09-09 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-09-10 | 2025-09-08 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-09 | 2025-09-05 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-08 | 2025-09-04 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-05 | 2025-09-03 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-04 | 2025-09-02 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-09-03 | 2025-09-01 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-09-02 | 2025-08-29 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-09-01 | 2025-08-28 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-08-29 | 2025-08-27 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-28 | 2025-08-26 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-08-27 | 2025-08-25 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-08-26 | 2025-08-22 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-08-25 | 2025-08-21 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-22 | 2025-08-20 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-08-21 | 2025-08-19 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-20 | 2025-08-18 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-08-19 | 2025-08-15 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-08-15 | 2025-08-13 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-08-13 | 2025-08-11 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-08-12 | 2025-08-08 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-11 | 2025-08-07 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-08-08 | 2025-08-06 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-08-07 | 2025-08-05 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-08-06 | 2025-08-04 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-08-05 | 2025-08-01 | 3.580 | 10,000 | -1,000 | 0.00% | 35,800 |
| 2025-07-09 | 2025-07-07 | 3.891 | 11,000 | +313 | 0.00% | 42,798 |
| 2025-06-11 | 2025-06-09 | 3.971 | 10,687 | +271 | 0.00% | 42,437 |
| 2025-05-15 | 2025-05-13 | 3.791 | 10,416 | -2,840 | 0.00% | 39,491 |
| 2025-04-07 | 2025-04-02 | 4.247 | 13,256 | +598 | 0.00% | 56,300 |
| 2025-03-20 | 2025-03-18 | 4.623 | 12,658 | -904 | 0.00% | 58,520 |
| 2025-03-19 | 2025-03-17 | 4.468 | 13,562 | +1,808 | 0.00% | 60,599 |
| 2024-10-14 | 2024-10-09 | 4.952 | 11,754 | +754 | 0.00% | 58,203 |
| 2024-09-30 | 2024-09-26 | 4.940 | 11,000 | +846 | 0.00% | 54,340 |
| 2024-09-09 | 2024-09-04 | 4.515 | 10,154 | -1,692 | 0.00% | 45,840 |
| 2024-06-12 | 2024-06-07 | 6.253 | 11,846 | +159 | 0.00% | 74,073 |
| 2024-04-19 | 2024-04-17 | 6.157 | 11,687 | +835 | 0.00% | 71,959 |
| 2024-01-18 | 2024-01-16 | 6.049 | 10,852 | -3,340 | 0.00% | 65,648 |
| 2023-11-02 | 2023-10-31 | 6.289 | 14,192 | -834 | 0.00% | 89,252 |
| 2023-09-21 | 2023-09-19 | 6.855 | 15,026 | +243 | 0.00% | 103,007 |
| 2023-09-13 | 2023-09-11 | 7.160 | 14,783 | +821 | 0.00% | 105,841 |
| 2023-06-29 | 2023-06-27 | 6.648 | 13,962 | -1,642 | 0.00% | 92,823 |
| 2023-06-15 | 2023-06-13 | 7.216 | 15,604 | +201 | 0.00% | 112,603 |
| 2023-05-02 | 2023-04-27 | 7.722 | 15,403 | -3,242 | 0.00% | 118,943 |
| 2023-02-02 | 2023-01-31 | 8.154 | 18,645 | -17,835 | 0.00% | 152,027 |
| 2023-01-13 | 2023-01-11 | 8.376 | 36,480 | +4,053 | 0.00% | 305,550 |
| 2023-01-12 | 2023-01-10 | 8.771 | 32,427 | +4,054 | 0.00% | 284,403 |
| 2023-01-10 | 2023-01-06 | 8.721 | 28,373 | -9,728 | 0.00% | 247,447 |
| 2023-01-09 | 2023-01-05 | 8.746 | 38,101 | +4,053 | 0.00% | 333,227 |
| 2023-01-05 | 2023-01-03 | 8.289 | 34,048 | +8,107 | 0.00% | 282,240 |
| 2022-12-30 | 2022-12-28 | 8.425 | 25,941 | +810 | 0.00% | 218,557 |
| 2022-12-15 | 2022-12-13 | 7.747 | 25,131 | -1,621 | 0.00% | 194,683 |
| 2022-12-14 | 2022-12-12 | 7.969 | 26,752 | +811 | 0.00% | 213,180 |
| 2022-12-09 | 2022-12-07 | 7.401 | 25,941 | +7,296 | 0.00% | 191,998 |
| 2022-11-16 | 2022-11-14 | 7.044 | 18,645 | -811 | 0.00% | 131,328 |
| 2022-09-21 | 2022-09-19 | 5.992 | 19,456 | +229 | 0.00% | 116,573 |
| 2022-09-07 | 2022-09-05 | 6.116 | 19,227 | +2,403 | 0.00% | 117,601 |
| 2022-06-15 | 2022-06-13 | 7.149 | 16,824 | +170 | 0.00% | 120,283 |
| 2022-05-30 | 2022-05-26 | 6.620 | 16,654 | -2,380 | 0.00% | 110,247 |
| 2022-05-12 | 2022-05-10 | 6.292 | 19,034 | +2,380 | 0.00% | 119,763 |
| 2022-04-13 | 2022-04-11 | 7.086 | 16,654 | +793 | 0.00% | 118,017 |
| 2022-03-30 | 2022-03-28 | 7.187 | 15,861 | +793 | 0.00% | 113,998 |
| 2022-03-17 | 2022-03-15 | 6.317 | 15,068 | +1,586 | 0.00% | 95,188 |
| 2022-03-16 | 2022-03-14 | 6.733 | 13,482 | +1,586 | 0.00% | 90,779 |
| 2022-03-09 | 2022-03-07 | 7.086 | 11,896 | -4,758 | 0.00% | 84,300 |
| 2022-03-02 | 2022-02-28 | 7.301 | 16,654 | +793 | 0.00% | 121,587 |
| 2022-02-21 | 2022-02-17 | 7.692 | 15,861 | +1,586 | 0.00% | 121,997 |
| 2022-02-08 | 2022-02-04 | 7.931 | 14,275 | +793 | 0.00% | 113,218 |
| 2022-01-14 | 2022-01-12 | 7.729 | 13,482 | +3,172 | 0.00% | 104,209 |
| 2022-01-12 | 2022-01-10 | 7.591 | 10,310 | +793 | 0.00% | 78,261 |
| 2021-12-09 | 2021-12-07 | 7.692 | 9,517 | +793 | 0.00% | 73,202 |
| 2021-10-15 | 2021-10-11 | 8.209 | 8,724 | +1,586 | 0.00% | 71,612 |
| 2021-09-20 | 2021-09-16 | 8.179 | 7,138 | +62 | 0.00% | 58,381 |
| 2021-08-26 | 2021-08-24 | 9.196 | 7,076 | +787 | 0.00% | 65,074 |
| 2021-06-24 | 2021-06-22 | 9.693 | 6,289 | -5,504 | 0.00% | 60,956 |
| 2021-06-17 | 2021-06-15 | 9.858 | 11,793 | +787 | 0.00% | 116,254 |
| 2021-06-15 | 2021-06-10 | 10.120 | 11,006 | +77 | 0.00% | 111,380 |
| 2021-05-25 | 2021-05-21 | 10.735 | 10,929 | -781 | 0.00% | 117,321 |
| 2021-03-31 | 2021-03-29 | 9.633 | 11,710 | -780 | 0.00% | 112,804 |
| 2021-03-30 | 2021-03-26 | 9.415 | 12,490 | +780 | 0.00% | 117,598 |
| 2021-03-16 | 2021-03-12 | 9.684 | 11,710 | -1,561 | 0.00% | 113,404 |
| 2021-03-11 | 2021-03-09 | 9.428 | 13,271 | +1,561 | 0.00% | 125,122 |
| 2021-03-03 | 2021-03-01 | 9.992 | 11,710 | +1,562 | 0.00% | 117,005 |
| 2021-02-17 | 2021-02-11 | 9.992 | 10,148 | +1,561 | 0.00% | 101,397 |
| 2021-01-29 | 2021-01-27 | 9.774 | 8,587 | -781 | 0.00% | 83,930 |
| 2021-01-21 | 2021-01-19 | 9.851 | 9,368 | +781 | 0.00% | 92,284 |
| 2020-12-30 | 2020-12-28 | 9.044 | 8,587 | +781 | 0.00% | 77,660 |
| 2020-12-28 | 2020-12-22 | 9.313 | 7,806 | +1,561 | 0.00% | 72,697 |
| 2020-12-23 | 2020-12-21 | 9.531 | 6,245 | +3,903 | 0.00% | 59,519 |
| 2020-12-10 | 2020-12-08 | 9.748 | 2,342 | +781 | 0.00% | 22,831 |
| 2020-11-30 | 2020-11-26 | 10.005 | 1,561 | +780 | 0.00% | 15,617 |
| 2020-10-30 | 2020-10-28 | 10.261 | 781 | -780 | 0.00% | 8,014 |
| 2020-10-20 | 2020-10-16 | 10.376 | 1,561 | -781 | 0.00% | 16,197 |
| 2020-10-16 | 2020-10-14 | 10.069 | 2,342 | -1,561 | 0.00% | 23,581 |
| 2020-09-21 | 2020-09-17 | 10.316 | 3,903 | +16 | 0.00% | 40,265 |
| 2020-09-17 | 2020-09-15 | 9.840 | 3,887 | -777 | 0.00% | 38,250 |
| 2020-09-11 | 2020-09-09 | 9.480 | 4,664 | +777 | 0.00% | 44,216 |
| 2020-09-10 | 2020-09-08 | 9.699 | 3,887 | +777 | 0.00% | 37,700 |
| 2020-08-28 | 2020-08-26 | 10.394 | 3,110 | -777 | 0.00% | 32,324 |
| 2020-07-28 | 2020-07-24 | 9.326 | 3,887 | +777 | 0.00% | 36,250 |
| 2020-07-15 | 2020-07-13 | 10.136 | 3,110 | +1,555 | 0.00% | 31,524 |
| 2020-06-29 | 2020-06-24 | 9.249 | 1,555 | -777 | 0.00% | 14,382 |
| 2020-06-23 | 2020-06-19 | 9.583 | 2,332 | +1,555 | 0.00% | 22,348 |
| 2020-06-15 | 2020-06-11 | 9.573 | 777 | +4 | 0.00% | 7,438 |
| 2020-06-08 | 2020-06-04 | 9.392 | 773 | -2,319 | 0.00% | 7,260 |
| 2020-06-05 | 2020-06-03 | 9.379 | 3,092 | +2,319 | 0.00% | 28,999 |
| 2020-05-22 | 2020-05-20 | 10.478 | 773 | -773 | 0.00% | 8,100 |
| 2020-05-15 | 2020-05-13 | 9.883 | 1,546 | -773 | 0.00% | 15,280 |
| 2020-04-02 | 2020-03-31 | 8.823 | 2,319 | -3,865 | 0.00% | 20,460 |
| 2020-03-23 | 2020-03-19 | 7.891 | 6,184 | -773 | 0.00% | 48,799 |
| 2020-03-16 | 2020-03-12 | 8.383 | 6,957 | +773 | 0.00% | 58,319 |
| 2020-02-04 | 2020-01-31 | 8.486 | 6,184 | +773 | 0.00% | 52,479 |
| 2019-10-22 | 2019-10-18 | 9.249 | 5,411 | -773 | 0.00% | 50,049 |
| 2019-10-17 | 2019-10-15 | 9.521 | 6,184 | -773 | 0.00% | 58,879 |
| 2019-10-03 | 2019-09-30 | 8.965 | 6,957 | +773 | 0.00% | 62,369 |
| 2019-09-16 | 2019-09-12 | 9.418 | 6,184 | +773 | 0.00% | 58,239 |
| 2019-09-10 | 2019-09-06 | 9.534 | 5,411 | -2,319 | 0.00% | 51,589 |
| 2019-09-03 | 2019-08-30 | 9.887 | 7,730 | +2,349 | 0.00% | 76,427 |
| 2019-07-31 | 2019-07-29 | 8.911 | 5,381 | -1,537 | 0.00% | 47,952 |
| 2019-05-24 | 2019-05-22 | 8.571 | 6,918 | +40 | 0.00% | 59,292 |
| 2019-04-18 | 2019-04-16 | 9.290 | 6,878 | +764 | 0.00% | 63,899 |
| 2019-04-08 | 2019-04-03 | 9.199 | 6,114 | -764 | 0.00% | 56,241 |
| 2019-04-02 | 2019-03-29 | 9.421 | 6,878 | -764 | 0.00% | 64,799 |
| 2019-03-21 | 2019-03-19 | 9.303 | 7,642 | +1,528 | 0.00% | 71,097 |
| 2019-03-14 | 2019-03-12 | 9.029 | 6,114 | +764 | 0.00% | 55,201 |
| 2019-02-28 | 2019-02-26 | 9.016 | 5,350 | -764 | 0.00% | 48,234 |
| 2019-02-15 | 2019-02-13 | 8.348 | 6,114 | -6,114 | 0.00% | 51,041 |
| 2019-01-15 | 2019-01-11 | 7.589 | 12,228 | +765 | 0.00% | 92,802 |
| 2019-01-11 | 2019-01-09 | 7.563 | 11,463 | -7,643 | 0.00% | 86,697 |
| 2019-01-10 | 2019-01-08 | 7.602 | 19,106 | -764 | 0.00% | 145,252 |
| 2019-01-03 | 2018-12-31 | 7.720 | 19,870 | +764 | 0.00% | 153,400 |
| 2018-12-28 | 2018-12-24 | 7.301 | 19,106 | -764 | 0.00% | 139,502 |
| 2018-11-16 | 2018-11-14 | 8.217 | 19,870 | +1,528 | 0.00% | 163,280 |
| 2018-09-12 | 2018-09-10 | 6.700 | 18,342 | +2,293 | 0.00% | 122,883 |
| 2018-09-10 | 2018-09-06 | 8.697 | 16,049 | +89 | 0.00% | 139,584 |
| 2018-08-17 | 2018-08-15 | 7.921 | 15,960 | +3,800 | 0.00% | 126,420 |
| 2018-08-15 | 2018-08-13 | 8.474 | 12,160 | -760 | 0.00% | 103,040 |
| 2018-08-13 | 2018-08-09 | 8.947 | 12,920 | +760 | 0.00% | 115,600 |
| 2018-08-08 | 2018-08-06 | 8.408 | 12,160 | -760 | 0.00% | 102,240 |
| 2018-07-31 | 2018-07-27 | 10.000 | 12,920 | +760 | 0.00% | 129,200 |
| 2018-07-25 | 2018-07-23 | 10.855 | 12,160 | +7,600 | 0.00% | 132,000 |
| 2018-07-09 | 2018-07-05 | 10.671 | 4,560 | -2,280 | 0.00% | 48,660 |
| 2018-07-05 | 2018-07-03 | 11.145 | 6,840 | -2,280 | 0.00% | 76,230 |
| 2018-07-04 | 2018-06-29 | 11.645 | 9,120 | +2,280 | 0.00% | 106,200 |
| 2018-06-29 | 2018-06-27 | 11.908 | 6,840 | +2,280 | 0.00% | 81,450 |
| 2018-06-27 | 2018-06-25 | 12.342 | 4,560 | +3,040 | 0.00% | 56,280 |
| 2018-06-21 | 2018-06-19 | 11.566 | 1,520 | -3,040 | 0.00% | 17,580 |
| 2018-05-23 | 2018-05-18 | 11.490 | 4,560 | +17 | 0.00% | 52,396 |
| 2018-05-18 | 2018-05-16 | 11.622 | 4,543 | +757 | 0.00% | 52,800 |
| 2018-05-17 | 2018-05-15 | 11.345 | 3,786 | -3,786 | 0.00% | 42,952 |
| 2018-05-07 | 2018-05-03 | 10.434 | 7,572 | +3,786 | 0.00% | 79,004 |
| 2018-04-30 | 2018-04-26 | 9.892 | 3,786 | +757 | 0.00% | 37,452 |
| 2018-04-27 | 2018-04-25 | 10.381 | 3,029 | +758 | 0.00% | 31,444 |
| 2018-04-26 | 2018-04-24 | 10.434 | 2,271 | +757 | 0.00% | 23,695 |
| 2018-04-19 | 2018-04-17 | 10.394 | 1,514 | +757 | 0.00% | 15,737 |
| 2018-04-13 | 2018-04-11 | 10.090 | 757 | +757 | 0.00% | 7,638 |
| 2018-02-27 | 2018-02-23 | 8.796 | 0 | -6,814 | ||
| 2018-02-20 | 2018-02-13 | 8.519 | 6,814 | +6,814 | 0.00% | 58,046 |
| 2017-12-29 | 2017-12-27 | 8.862 | 0 | -9,843 | ||
| 2017-12-27 | 2017-12-21 | 8.426 | 9,843 | -757 | 0.00% | 82,939 |
| 2017-12-20 | 2017-12-18 | 8.175 | 10,600 | +3,786 | 0.00% | 86,658 |
| 2017-12-19 | 2017-12-15 | 8.228 | 6,814 | +757 | 0.00% | 56,066 |
| 2017-12-18 | 2017-12-14 | 8.307 | 6,057 | +5,300 | 0.00% | 50,318 |
| 2017-11-30 | 2017-11-28 | 8.255 | 757 | -6,057 | 0.00% | 6,249 |
| 2017-11-23 | 2017-11-21 | 8.307 | 6,814 | +757 | 0.00% | 56,606 |
| 2017-11-21 | 2017-11-17 | 8.294 | 6,057 | +757 | 0.00% | 50,238 |
| 2017-11-17 | 2017-11-15 | 8.122 | 5,300 | +5,300 | 0.00% | 43,049 |
| 2017-11-16 | 2017-11-14 | 7.990 | 0 | -3,786 | ||
| 2017-10-18 | 2017-10-16 | 7.238 | 3,786 | -757 | 0.00% | 27,401 |
| 2017-10-13 | 2017-10-11 | 6.907 | 4,543 | -7,572 | 0.00% | 31,380 |
| 2017-10-12 | 2017-10-10 | 6.841 | 12,115 | +7,572 | 0.00% | 82,883 |
| 2017-08-29 | 2017-08-25 | 7.096 | 4,543 | +28 | 0.00% | 32,237 |
| 2017-08-28 | 2017-08-24 | 7.056 | 4,515 | -1,505 | 0.00% | 31,858 |
| 2017-08-17 | 2017-08-15 | 6.976 | 6,020 | +1,505 | 0.00% | 41,998 |
| 2017-08-16 | 2017-08-14 | 6.897 | 4,515 | -753 | 0.00% | 31,138 |
| 2017-07-14 | 2017-07-12 | 6.192 | 5,268 | -5,268 | 0.00% | 32,621 |
| 2017-06-30 | 2017-06-28 | 6.166 | 10,536 | +753 | 0.00% | 64,963 |
| 2017-06-16 | 2017-06-14 | 6.538 | 9,783 | -1,505 | 0.00% | 63,960 |
| 2017-05-18 | 2017-05-16 | 6.546 | 11,288 | +60 | 0.00% | 73,894 |
| 2017-05-11 | 2017-05-09 | 6.466 | 11,228 | -2,245 | 0.00% | 72,601 |
| 2017-04-25 | 2017-04-21 | 6.733 | 13,473 | +1,497 | 0.00% | 90,717 |
| 2017-04-21 | 2017-04-19 | 6.720 | 11,976 | +1,497 | 0.00% | 80,477 |
| 2017-04-20 | 2017-04-18 | 6.747 | 10,479 | +2,245 | 0.00% | 70,698 |
| 2017-04-19 | 2017-04-13 | 6.747 | 8,234 | -3,742 | 0.00% | 55,552 |
| 2017-04-18 | 2017-04-12 | 6.747 | 11,976 | +748 | 0.00% | 80,797 |
| 2017-04-13 | 2017-04-11 | 6.479 | 11,228 | +749 | 0.00% | 72,751 |
| 2017-04-10 | 2017-04-06 | 6.493 | 10,479 | +748 | 0.00% | 68,038 |
| 2017-04-07 | 2017-04-05 | 6.560 | 9,731 | -748 | 0.00% | 63,831 |
| 2017-04-06 | 2017-04-03 | 6.252 | 10,479 | +1,497 | 0.00% | 65,518 |
| 2017-03-27 | 2017-03-23 | 6.666 | 8,982 | +1,497 | 0.00% | 59,878 |
| 2017-02-20 | 2017-02-16 | 6.052 | 7,485 | -2,994 | 0.00% | 45,299 |
| 2017-02-14 | 2017-02-10 | 5.985 | 10,479 | -749 | 0.00% | 62,718 |
| 2017-02-13 | 2017-02-09 | 5.945 | 11,228 | +2,994 | 0.00% | 66,751 |
| 2017-02-07 | 2017-02-03 | 5.678 | 8,234 | +2,246 | 0.00% | 46,751 |
| 2017-01-20 | 2017-01-18 | 6.039 | 5,988 | +3,742 | 0.00% | 36,159 |
| 2016-12-06 | 2016-12-02 | 6.546 | 2,246 | +749 | 0.00% | 14,703 |
| 2016-10-27 | 2016-10-25 | 6.266 | 1,497 | +1,497 | 0.00% | 9,380 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy