History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.670 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.901 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.891 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.901 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.891 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.829 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.839 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.829 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.747 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.778 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.808 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.819 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.971 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.908 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.908 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.918 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.876 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.791 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.802 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.823 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.813 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.749 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.749 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.728 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.749 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.791 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.802 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.802 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.844 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.707 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.633 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.739 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.791 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.855 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.791 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.791 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.802 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.728 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.665 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.559 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.225 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.247 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.203 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.159 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.302 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.325 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.336 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.391 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.424 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.468 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.468 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.922 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.966 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.032 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.911 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.866 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.723 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.734 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.678 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.734 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.767 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.756 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.656 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.645 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.623 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.656 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.690 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.767 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.667 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.634 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.723 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.391 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.391 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.424 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.380 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.092 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.015 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.993 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.059 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.070 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.148 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.214 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.269 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.313 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.269 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.236 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.258 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.236 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.247 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.269 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.325 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.391 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.291 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.236 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.325 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.325 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.214 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.225 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.225 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.203 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.159 | 0 | -12,658 | ||
| 2024-10-14 | 2024-10-09 | 4.952 | 12,658 | +812 | 0.00% | 62,680 |
| 2024-10-10 | 2024-10-08 | 5.212 | 11,846 | -15,231 | 0.00% | 61,739 |
| 2024-10-09 | 2024-10-07 | 5.590 | 27,077 | +8,461 | 0.00% | 151,359 |
| 2024-10-08 | 2024-10-04 | 5.377 | 18,616 | +6,770 | 0.00% | 100,103 |
| 2024-10-02 | 2024-09-27 | 5.141 | 11,846 | -846 | 0.00% | 60,899 |
| 2024-06-12 | 2024-06-07 | 6.253 | 12,692 | +170 | 0.00% | 79,363 |
| 2024-04-10 | 2024-04-08 | 5.906 | 12,522 | +3,339 | 0.00% | 73,950 |
| 2024-02-28 | 2024-02-26 | 6.241 | 9,183 | -46,749 | 0.00% | 57,311 |
| 2023-09-21 | 2023-09-19 | 6.855 | 55,932 | +907 | 0.00% | 383,427 |
| 2023-07-24 | 2023-07-20 | 6.855 | 55,025 | +22,995 | 0.00% | 377,209 |
| 2023-06-15 | 2023-06-13 | 7.216 | 32,030 | +414 | 0.00% | 231,138 |
| 2023-05-18 | 2023-05-16 | 7.845 | 31,616 | +811 | 0.00% | 248,040 |
| 2023-04-28 | 2023-04-26 | 7.759 | 30,805 | +14,592 | 0.00% | 239,018 |
| 2023-04-27 | 2023-04-25 | 7.586 | 16,213 | +5,674 | 0.00% | 122,998 |
| 2023-03-24 | 2023-03-22 | 8.104 | 10,539 | -8,106 | 0.00% | 85,413 |
| 2023-03-07 | 2023-03-03 | 7.414 | 18,645 | +8,106 | 0.00% | 138,228 |
| 2023-02-14 | 2023-02-10 | 7.599 | 10,539 | +2,432 | 0.00% | 80,083 |
| 2023-02-13 | 2023-02-09 | 7.882 | 8,107 | +8,107 | 0.00% | 63,903 |
| 2022-12-30 | 2022-12-28 | 8.425 | 0 | -9,728 | ||
| 2022-12-29 | 2022-12-23 | 8.684 | 9,728 | -9,728 | 0.00% | 84,480 |
| 2022-11-16 | 2022-11-14 | 7.044 | 19,456 | -3,243 | 0.00% | 137,040 |
| 2022-09-21 | 2022-09-19 | 5.992 | 22,699 | +268 | 0.00% | 136,004 |
| 2022-09-16 | 2022-09-14 | 6.179 | 22,431 | +3,204 | 0.00% | 138,598 |
| 2022-06-15 | 2022-06-13 | 7.149 | 19,227 | +193 | 0.00% | 137,463 |
| 2021-09-20 | 2021-09-16 | 8.179 | 19,034 | +166 | 0.00% | 155,676 |
| 2021-06-15 | 2021-06-10 | 10.120 | 18,868 | +133 | 0.00% | 190,943 |
| 2021-06-10 | 2021-06-08 | 10.274 | 18,735 | +3,903 | 0.00% | 192,477 |
| 2021-04-30 | 2021-04-28 | 10.889 | 14,832 | -3,903 | 0.00% | 161,499 |
| 2021-03-19 | 2021-03-17 | 9.736 | 18,735 | -39,813 | 0.00% | 182,397 |
| 2021-01-22 | 2021-01-20 | 10.069 | 58,548 | +12,490 | 0.00% | 589,503 |
| 2021-01-20 | 2021-01-18 | 9.492 | 46,058 | +27,323 | 0.00% | 437,194 |
| 2020-12-22 | 2020-12-18 | 9.543 | 18,735 | +3,903 | 0.00% | 178,797 |
| 2020-11-09 | 2020-11-05 | 10.555 | 14,832 | -2,342 | 0.00% | 156,559 |
| 2020-10-21 | 2020-10-19 | 10.222 | 17,174 | -1,561 | 0.00% | 175,560 |
| 2020-10-15 | 2020-10-12 | 9.864 | 18,735 | -1,562 | 0.00% | 184,797 |
| 2020-09-21 | 2020-09-17 | 10.316 | 20,297 | +85 | 0.00% | 209,392 |
| 2020-09-16 | 2020-09-14 | 9.596 | 20,212 | +4,664 | 0.00% | 193,955 |
| 2020-09-02 | 2020-08-31 | 10.316 | 15,548 | +777 | 0.00% | 160,399 |
| 2020-07-09 | 2020-07-07 | 10.098 | 14,771 | -37,315 | 0.00% | 149,153 |
| 2020-06-15 | 2020-06-11 | 9.573 | 52,086 | +294 | 0.00% | 498,614 |
| 2020-06-04 | 2020-06-02 | 9.172 | 51,792 | -41,743 | 0.00% | 475,029 |
| 2020-06-01 | 2020-05-28 | 9.418 | 93,535 | +6,957 | 0.01% | 880,881 |
| 2020-05-20 | 2020-05-18 | 10.504 | 86,578 | +27,829 | 0.00% | 909,442 |
| 2020-05-19 | 2020-05-15 | 10.064 | 58,749 | +13,914 | 0.00% | 591,278 |
| 2020-01-03 | 2019-12-31 | 8.538 | 44,835 | +37,105 | 0.00% | 382,801 |
| 2020-01-02 | 2019-12-27 | 8.486 | 7,730 | -6,957 | 0.00% | 65,599 |
| 2019-12-11 | 2019-12-09 | 8.551 | 14,687 | +7,730 | 0.00% | 125,587 |
| 2019-12-02 | 2019-11-28 | 8.745 | 6,957 | -15,460 | 0.00% | 60,839 |
| 2019-11-27 | 2019-11-25 | 8.667 | 22,417 | +22,417 | 0.00% | 194,296 |
| 2019-03-05 | 2019-03-01 | 9.434 | 0 | -76,423 | ||
| 2019-02-25 | 2019-02-21 | 8.911 | 76,423 | +76,423 | 0.00% | 681,000 |
| 2019-01-02 | 2018-12-27 | 7.249 | 0 | -3,821 | ||
| 2018-12-17 | 2018-12-13 | 7.537 | 3,821 | -764 | 0.00% | 28,799 |
| 2018-11-28 | 2018-11-26 | 7.746 | 4,585 | -2,293 | 0.00% | 35,517 |
| 2018-10-26 | 2018-10-24 | 7.746 | 6,878 | -2,293 | 0.00% | 53,279 |
| 2018-10-22 | 2018-10-18 | 7.458 | 9,171 | +1,529 | 0.00% | 68,402 |
| 2018-10-18 | 2018-10-15 | 7.589 | 7,642 | +764 | 0.00% | 57,998 |
| 2018-09-10 | 2018-09-06 | 8.697 | 6,878 | +38 | 0.00% | 59,821 |
| 2018-08-31 | 2018-08-29 | 9.855 | 6,840 | -2,280 | 0.00% | 67,410 |
| 2018-08-24 | 2018-08-22 | 8.039 | 9,120 | +2,280 | 0.00% | 73,320 |
| 2018-08-13 | 2018-08-09 | 8.947 | 6,840 | +3,800 | 0.00% | 61,200 |
| 2018-08-01 | 2018-07-30 | 10.053 | 3,040 | +760 | 0.00% | 30,560 |
| 2018-07-30 | 2018-07-26 | 10.487 | 2,280 | +2,280 | 0.00% | 23,910 |
| 2018-07-24 | 2018-07-20 | 11.026 | 0 | -45,600 | ||
| 2018-07-16 | 2018-07-12 | 11.592 | 45,600 | -7,600 | 0.00% | 528,601 |
| 2018-07-12 | 2018-07-10 | 11.079 | 53,200 | -3,800 | 0.00% | 589,401 |
| 2018-07-11 | 2018-07-09 | 11.039 | 57,000 | -3,800 | 0.00% | 629,251 |
| 2018-07-09 | 2018-07-05 | 10.671 | 60,800 | +7,600 | 0.00% | 648,801 |
| 2018-07-06 | 2018-07-04 | 11.013 | 53,200 | -15,200 | 0.00% | 585,901 |
| 2018-07-05 | 2018-07-03 | 11.145 | 68,400 | -9,880 | 0.00% | 762,301 |
| 2018-07-03 | 2018-06-28 | 11.553 | 78,280 | +1,520 | 0.00% | 904,341 |
| 2018-06-22 | 2018-06-20 | 12.079 | 76,760 | -760 | 0.00% | 927,181 |
| 2018-06-19 | 2018-06-14 | 12.145 | 77,520 | -1,520 | 0.00% | 941,461 |
| 2018-06-07 | 2018-06-05 | 11.421 | 79,040 | +38,000 | 0.00% | 902,721 |
| 2018-05-30 | 2018-05-28 | 11.316 | 41,040 | -7,600 | 0.00% | 464,401 |
| 2018-05-23 | 2018-05-18 | 11.490 | 48,640 | +182 | 0.00% | 558,887 |
| 2018-05-21 | 2018-05-17 | 11.464 | 48,458 | +7,571 | 0.00% | 555,516 |
| 2018-05-17 | 2018-05-15 | 11.345 | 40,887 | +30,287 | 0.00% | 463,863 |
| 2018-05-14 | 2018-05-10 | 10.803 | 10,600 | +3,786 | 0.00% | 114,517 |
| 2018-05-04 | 2018-05-02 | 10.434 | 6,814 | +2,271 | 0.00% | 71,095 |
| 2018-04-10 | 2018-04-06 | 10.064 | 4,543 | +1,514 | 0.00% | 45,720 |
| 2018-02-07 | 2018-02-05 | 9.021 | 3,029 | -22,715 | 0.00% | 27,323 |
| 2018-02-05 | 2018-02-01 | 8.994 | 25,744 | +758 | 0.00% | 231,544 |
| 2018-02-02 | 2018-01-31 | 9.271 | 24,986 | +1,514 | 0.00% | 231,657 |
| 2018-02-01 | 2018-01-30 | 9.166 | 23,472 | -15,143 | 0.00% | 215,140 |
| 2018-01-11 | 2018-01-09 | 8.862 | 38,615 | +37,858 | 0.00% | 342,208 |
| 2018-01-04 | 2018-01-02 | 8.822 | 757 | +757 | 0.00% | 6,679 |
| 2017-04-21 | 2017-04-19 | 6.720 | 0 | -749 | ||
| 2017-04-10 | 2017-04-06 | 6.493 | 749 | -14,970 | 0.00% | 4,863 |
| 2017-04-07 | 2017-04-05 | 6.560 | 15,719 | +14,970 | 0.00% | 103,110 |
| 2017-04-03 | 2017-03-30 | 6.332 | 749 | -24,701 | 0.00% | 4,743 |
| 2017-03-24 | 2017-03-22 | 6.800 | 25,450 | -10,479 | 0.00% | 173,061 |
| 2017-03-23 | 2017-03-21 | 6.707 | 35,929 | -7,485 | 0.00% | 240,959 |
| 2017-03-22 | 2017-03-20 | 6.479 | 43,414 | -16,468 | 0.00% | 281,297 |
| 2017-01-17 | 2017-01-13 | 5.838 | 59,882 | +7,485 | 0.00% | 349,600 |
| 2017-01-16 | 2017-01-12 | 5.865 | 52,397 | +14,971 | 0.00% | 307,302 |
| 2017-01-13 | 2017-01-11 | 5.985 | 37,426 | +37,426 | 0.00% | 223,999 |
| 2016-09-02 | 2016-08-31 | 6.386 | 0 | -14,970 | ||
| 2016-08-26 | 2016-08-24 | 6.541 | 14,970 | +80 | 0.00% | 97,923 |
| 2016-08-19 | 2016-08-17 | 6.917 | 14,890 | +14,890 | 0.00% | 103,000 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy