History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 274,681,000 | +0 | 11.84% | 766,359,990 |
| 2025-10-13 | 2025-10-09 | 2.870 | 274,681,000 | +0 | 11.84% | 788,334,470 |
| 2025-10-10 | 2025-10-08 | 2.870 | 274,681,000 | +0 | 11.84% | 788,334,470 |
| 2025-10-09 | 2025-10-06 | 2.900 | 274,681,000 | +0 | 11.84% | 796,574,900 |
| 2025-10-08 | 2025-10-03 | 2.980 | 274,681,000 | +0 | 11.84% | 818,549,380 |
| 2025-10-06 | 2025-10-02 | 2.940 | 274,681,000 | +0 | 11.84% | 807,562,140 |
| 2025-10-03 | 2025-09-30 | 2.850 | 274,681,000 | +2,142,000 | 11.84% | 782,840,850 |
| 2025-10-02 | 2025-09-29 | 2.850 | 272,539,000 | +872,000 | 11.75% | 776,736,150 |
| 2025-09-30 | 2025-09-26 | 2.830 | 271,667,000 | +570,178 | 11.71% | 768,817,610 |
| 2025-09-29 | 2025-09-25 | 2.840 | 271,096,822 | +4,452,000 | 11.69% | 769,914,974 |
| 2025-09-26 | 2025-09-24 | 2.920 | 266,644,822 | +2,323,000 | 11.49% | 778,602,880 |
| 2025-09-25 | 2025-09-23 | 2.940 | 264,321,822 | +15,000 | 11.39% | 777,106,157 |
| 2025-09-24 | 2025-09-22 | 2.930 | 264,306,822 | +6,508,000 | 11.39% | 774,418,988 |
| 2025-09-23 | 2025-09-19 | 3.020 | 257,798,822 | -188,000 | 11.11% | 778,552,442 |
| 2025-09-22 | 2025-09-18 | 3.030 | 257,986,822 | +2,738,000 | 11.12% | 781,700,071 |
| 2025-09-19 | 2025-09-17 | 3.060 | 255,248,822 | +402,000 | 11.00% | 781,061,395 |
| 2025-09-18 | 2025-09-16 | 3.020 | 254,846,822 | +785,000 | 10.99% | 769,637,402 |
| 2025-09-17 | 2025-09-15 | 3.020 | 254,061,822 | +1,845,000 | 10.95% | 767,266,702 |
| 2025-09-16 | 2025-09-12 | 3.060 | 252,216,822 | +444,000 | 10.87% | 771,783,475 |
| 2025-09-15 | 2025-09-11 | 3.050 | 251,772,822 | -1,541,000 | 10.85% | 767,907,107 |
| 2025-09-12 | 2025-09-10 | 3.060 | 253,313,822 | +300,000 | 10.92% | 775,140,295 |
| 2025-09-11 | 2025-09-09 | 3.050 | 253,013,822 | +1,978,000 | 10.91% | 771,692,157 |
| 2025-09-10 | 2025-09-08 | 3.080 | 251,035,822 | +1,806,000 | 10.82% | 773,190,332 |
| 2025-09-09 | 2025-09-05 | 3.060 | 249,229,822 | +2,614,000 | 10.74% | 762,643,255 |
| 2025-09-08 | 2025-09-04 | 3.070 | 246,615,822 | +793,000 | 10.63% | 757,110,574 |
| 2025-09-05 | 2025-09-03 | 3.070 | 245,822,822 | +3,754,000 | 10.60% | 754,676,064 |
| 2025-09-04 | 2025-09-02 | 3.050 | 242,068,822 | +5,874,000 | 10.43% | 738,309,907 |
| 2025-09-03 | 2025-09-01 | 3.160 | 236,194,822 | +5,170,000 | 10.18% | 746,375,638 |
| 2025-09-02 | 2025-08-29 | 3.330 | 231,024,822 | -407,000 | 9.96% | 769,312,657 |
| 2025-09-01 | 2025-08-28 | 3.390 | 231,431,822 | -401,000 | 9.98% | 784,553,877 |
| 2025-08-29 | 2025-08-27 | 3.430 | 231,832,822 | +1,123,000 | 9.99% | 795,186,579 |
| 2025-08-28 | 2025-08-26 | 3.490 | 230,709,822 | +205,000 | 9.94% | 805,177,279 |
| 2025-08-27 | 2025-08-25 | 3.450 | 230,504,822 | +12,000 | 9.94% | 795,241,636 |
| 2025-08-26 | 2025-08-22 | 3.420 | 230,492,822 | +7,970,000 | 9.94% | 788,285,451 |
| 2025-08-25 | 2025-08-21 | 3.430 | 222,522,822 | -594,000 | 9.59% | 763,253,279 |
| 2025-08-22 | 2025-08-20 | 3.400 | 223,116,822 | -1,032,000 | 9.62% | 758,597,195 |
| 2025-08-21 | 2025-08-19 | 3.430 | 224,148,822 | +1,645,000 | 9.66% | 768,830,459 |
| 2025-08-20 | 2025-08-18 | 3.450 | 222,503,822 | -1,683,000 | 9.59% | 767,638,186 |
| 2025-08-19 | 2025-08-15 | 3.400 | 224,186,822 | +122,000 | 9.66% | 762,235,195 |
| 2025-08-18 | 2025-08-14 | 3.370 | 224,064,822 | +1,023,000 | 9.66% | 755,098,450 |
| 2025-08-15 | 2025-08-13 | 3.360 | 223,041,822 | +2,274,000 | 9.61% | 749,420,522 |
| 2025-08-14 | 2025-08-12 | 3.370 | 220,767,822 | -2,606,000 | 9.52% | 743,987,560 |
| 2025-08-13 | 2025-08-11 | 3.310 | 223,373,822 | -821,000 | 9.63% | 739,367,351 |
| 2025-08-12 | 2025-08-08 | 3.280 | 224,194,822 | +5,739,000 | 9.66% | 735,359,016 |
| 2025-08-11 | 2025-08-07 | 3.310 | 218,455,822 | +3,891,000 | 9.42% | 723,088,771 |
| 2025-08-08 | 2025-08-06 | 3.300 | 214,564,822 | +9,023,000 | 9.25% | 708,063,913 |
| 2025-08-07 | 2025-08-05 | 3.630 | 205,541,822 | -238,000 | 8.86% | 746,116,814 |
| 2025-08-06 | 2025-08-04 | 3.590 | 205,779,822 | +471,000 | 8.87% | 738,749,561 |
| 2025-08-05 | 2025-08-01 | 3.580 | 205,308,822 | +1,225,000 | 8.85% | 735,005,583 |
| 2025-08-04 | 2025-07-31 | 3.610 | 204,083,822 | +1,310,000 | 8.80% | 736,742,597 |
| 2025-08-01 | 2025-07-30 | 3.660 | 202,773,822 | -687,000 | 8.74% | 742,152,189 |
| 2025-07-31 | 2025-07-29 | 3.680 | 203,460,822 | +297,000 | 8.77% | 748,735,825 |
| 2025-07-30 | 2025-07-28 | 3.690 | 203,163,822 | +2,394,000 | 8.76% | 749,674,503 |
| 2025-07-29 | 2025-07-25 | 3.720 | 200,769,822 | +1,213,000 | 8.65% | 746,863,738 |
| 2025-07-28 | 2025-07-24 | 3.770 | 199,556,822 | +1,786,000 | 8.60% | 752,329,219 |
| 2025-07-25 | 2025-07-23 | 3.760 | 197,770,822 | -3,210,000 | 8.53% | 743,618,291 |
| 2025-07-24 | 2025-07-22 | 3.740 | 200,980,822 | -1,293,000 | 8.66% | 751,668,274 |
| 2025-07-23 | 2025-07-21 | 3.730 | 202,273,822 | +41,000 | 8.72% | 754,481,356 |
| 2025-07-22 | 2025-07-18 | 3.700 | 202,232,822 | -62,000 | 8.72% | 748,261,441 |
| 2025-07-21 | 2025-07-17 | 3.670 | 202,294,822 | +1,949,000 | 8.72% | 742,421,997 |
| 2025-07-18 | 2025-07-16 | 3.680 | 200,345,822 | +89,000 | 8.64% | 737,272,625 |
| 2025-07-17 | 2025-07-15 | 3.700 | 200,256,822 | +1,240,000 | 8.63% | 740,950,241 |
| 2025-07-16 | 2025-07-14 | 3.750 | 199,016,822 | -1,395,000 | 8.58% | 746,313,082 |
| 2025-07-15 | 2025-07-11 | 3.720 | 200,411,822 | -197,000 | 8.64% | 745,531,978 |
| 2025-07-14 | 2025-07-10 | 3.670 | 200,608,822 | +2,214,000 | 8.65% | 736,234,377 |
| 2025-07-11 | 2025-07-09 | 3.680 | 198,394,822 | +782,000 | 8.55% | 730,092,945 |
| 2025-07-10 | 2025-07-08 | 3.901 | 197,612,822 | +482,000 | 8.52% | 770,899,850 |
| 2025-07-09 | 2025-07-07 | 3.891 | 197,130,822 | +5,599,617 | 8.50% | 766,990,463 |
| 2025-07-08 | 2025-07-04 | 3.891 | 191,531,205 | +172,932 | 8.50% | 745,203,647 |
| 2025-07-07 | 2025-07-03 | 3.901 | 191,358,273 | -5,829 | 8.49% | 746,500,467 |
| 2025-07-04 | 2025-07-02 | 3.891 | 191,364,102 | -1,770,128 | 8.49% | 744,553,488 |
| 2025-07-03 | 2025-06-30 | 3.829 | 193,134,230 | -128,242 | 8.57% | 739,513,018 |
| 2025-07-02 | 2025-06-27 | 3.819 | 193,262,472 | +515,883 | 8.57% | 738,014,799 |
| 2025-06-30 | 2025-06-26 | 3.839 | 192,746,589 | +189,448 | 8.55% | 740,012,684 |
| 2025-06-27 | 2025-06-25 | 3.829 | 192,557,141 | -34,975 | 8.54% | 737,303,338 |
| 2025-06-26 | 2025-06-24 | 3.767 | 192,592,116 | +372,096 | 8.55% | 725,543,108 |
| 2025-06-25 | 2025-06-23 | 3.747 | 192,220,020 | -684,130 | 8.53% | 720,184,272 |
| 2025-06-24 | 2025-06-20 | 3.747 | 192,904,150 | -2,570,670 | 8.56% | 722,747,479 |
| 2025-06-23 | 2025-06-19 | 3.757 | 195,474,820 | +416,787 | 8.67% | 734,390,951 |
| 2025-06-20 | 2025-06-18 | 3.829 | 195,058,033 | -2,102,392 | 8.65% | 746,879,280 |
| 2025-06-19 | 2025-06-17 | 3.860 | 197,160,425 | -1,583,594 | 8.75% | 761,017,501 |
| 2025-06-18 | 2025-06-16 | 3.819 | 198,744,019 | -689,787 | 8.82% | 758,947,279 |
| 2025-06-17 | 2025-06-13 | 3.778 | 199,433,806 | -565,430 | 8.85% | 753,370,261 |
| 2025-06-16 | 2025-06-12 | 3.808 | 199,999,236 | +593,605 | 8.87% | 761,681,998 |
| 2025-06-13 | 2025-06-11 | 3.819 | 199,405,631 | +1,138,633 | 8.85% | 761,473,789 |
| 2025-06-12 | 2025-06-10 | 3.971 | 198,266,998 | +797,627 | 8.80% | 787,305,299 |
| 2025-06-11 | 2025-06-09 | 3.971 | 197,469,371 | +3,963,957 | 8.76% | 784,137,974 |
| 2025-06-10 | 2025-06-06 | 3.908 | 193,505,414 | -3,473,157 | 8.81% | 756,135,700 |
| 2025-06-09 | 2025-06-05 | 3.908 | 196,978,571 | -1,328,473 | 8.97% | 769,707,299 |
| 2025-06-06 | 2025-06-04 | 3.918 | 198,307,044 | -1,851,151 | 9.03% | 776,992,719 |
| 2025-06-05 | 2025-06-03 | 3.876 | 200,158,195 | -3,013,921 | 9.11% | 775,790,289 |
| 2025-06-03 | 2025-05-30 | 3.802 | 203,172,116 | -763,185 | 9.25% | 772,452,002 |
| 2025-06-02 | 2025-05-29 | 3.823 | 203,935,301 | -1,552,884 | 9.28% | 779,661,120 |
| 2025-05-30 | 2025-05-28 | 3.813 | 205,488,185 | +396,743 | 9.35% | 783,427,761 |
| 2025-05-29 | 2025-05-27 | 3.739 | 205,091,442 | +162,863 | 9.34% | 766,753,380 |
| 2025-05-28 | 2025-05-26 | 3.717 | 204,928,579 | +592,748 | 9.33% | 761,816,002 |
| 2025-05-27 | 2025-05-23 | 3.749 | 204,335,831 | +392,955 | 9.30% | 766,086,448 |
| 2025-05-26 | 2025-05-22 | 3.717 | 203,942,876 | +1,279,235 | 9.28% | 758,151,680 |
| 2025-05-23 | 2025-05-21 | 3.749 | 202,663,641 | +1,607,803 | 9.23% | 759,817,151 |
| 2025-05-22 | 2025-05-20 | 3.760 | 201,055,838 | -181,801 | 9.15% | 755,912,600 |
| 2025-05-21 | 2025-05-19 | 3.728 | 201,237,639 | +54,919 | 9.16% | 750,220,310 |
| 2025-05-20 | 2025-05-16 | 3.739 | 201,182,720 | +764,133 | 9.16% | 752,140,260 |
| 2025-05-19 | 2025-05-15 | 3.749 | 200,418,587 | +1,990,342 | 9.12% | 751,400,098 |
| 2025-05-16 | 2025-05-14 | 3.802 | 198,428,245 | +1,187,388 | 9.03% | 754,416,000 |
| 2025-05-15 | 2025-05-13 | 3.791 | 197,240,857 | +950,668 | 8.98% | 747,818,540 |
| 2025-05-14 | 2025-05-12 | 3.802 | 196,290,189 | +598,428 | 8.94% | 746,287,199 |
| 2025-05-13 | 2025-05-09 | 3.770 | 195,691,761 | +205,473 | 8.91% | 737,811,901 |
| 2025-05-12 | 2025-05-08 | 3.770 | 195,486,288 | +942,146 | 8.90% | 737,037,211 |
| 2025-05-09 | 2025-05-07 | 3.802 | 194,544,142 | -905,217 | 8.86% | 739,648,801 |
| 2025-05-08 | 2025-05-06 | 3.770 | 195,449,359 | +428,936 | 8.90% | 736,897,978 |
| 2025-05-06 | 2025-04-30 | 3.717 | 195,020,423 | +3,505,351 | 8.88% | 724,982,721 |
| 2025-05-02 | 2025-04-29 | 3.707 | 191,515,072 | +1,688,288 | 8.72% | 709,929,092 |
| 2025-04-30 | 2025-04-28 | 3.633 | 189,826,784 | -1,712,906 | 8.64% | 689,637,440 |
| 2025-04-29 | 2025-04-25 | 3.739 | 191,539,690 | -1,307,642 | 8.72% | 716,088,898 |
| 2025-04-28 | 2025-04-24 | 3.791 | 192,847,332 | +427,990 | 8.78% | 731,160,939 |
| 2025-04-25 | 2025-04-23 | 3.855 | 192,419,342 | +67,228 | 8.76% | 741,731,099 |
| 2025-04-24 | 2025-04-22 | 3.791 | 192,352,114 | +522,678 | 8.76% | 729,283,371 |
| 2025-04-23 | 2025-04-17 | 3.802 | 191,829,436 | +191,270 | 8.73% | 729,327,601 |
| 2025-04-22 | 2025-04-16 | 3.749 | 191,638,166 | +837,042 | 8.72% | 718,480,950 |
| 2025-04-17 | 2025-04-15 | 3.791 | 190,801,124 | +539,722 | 8.69% | 723,402,951 |
| 2025-04-16 | 2025-04-14 | 3.802 | 190,261,402 | +531,200 | 8.66% | 723,366,000 |
| 2025-04-15 | 2025-04-11 | 3.781 | 189,730,202 | +762,239 | 8.64% | 717,338,920 |
| 2025-04-14 | 2025-04-10 | 3.791 | 188,967,963 | +561,500 | 8.60% | 716,452,708 |
| 2025-04-11 | 2025-04-09 | 3.728 | 188,406,463 | +125,935 | 8.58% | 702,385,278 |
| 2025-04-10 | 2025-04-08 | 3.665 | 188,280,528 | +1,316,163 | 8.57% | 689,985,209 |
| 2025-04-09 | 2025-04-07 | 3.559 | 186,964,365 | +4,417,197 | 8.51% | 665,416,611 |
| 2025-04-08 | 2025-04-03 | 4.225 | 182,547,168 | +5,612,160 | 8.31% | 771,257,707 |
| 2025-04-07 | 2025-04-02 | 4.247 | 176,935,008 | +10,137,104 | 8.05% | 751,460,313 |
| 2025-04-03 | 2025-04-01 | 4.203 | 166,797,904 | +448,457 | 7.95% | 701,027,799 |
| 2025-04-02 | 2025-03-31 | 4.159 | 166,349,447 | +980,999 | 7.93% | 691,783,598 |
| 2025-04-01 | 2025-03-28 | 4.302 | 165,368,448 | +5,800,101 | 7.88% | 711,480,999 |
| 2025-03-31 | 2025-03-27 | 4.325 | 159,568,347 | +5,672,617 | 7.61% | 690,056,352 |
| 2025-03-28 | 2025-03-26 | 4.369 | 153,895,730 | +2,581,340 | 7.34% | 672,333,452 |
| 2025-03-27 | 2025-03-25 | 4.336 | 151,314,390 | +1,547,899 | 7.21% | 656,035,518 |
| 2025-03-26 | 2025-03-24 | 4.391 | 149,766,491 | +1,254,956 | 7.14% | 657,606,679 |
| 2025-03-25 | 2025-03-21 | 4.424 | 148,511,535 | -217,900 | 7.08% | 657,023,998 |
| 2025-03-24 | 2025-03-20 | 4.468 | 148,729,435 | +769,429 | 7.09% | 664,567,881 |
| 2025-03-21 | 2025-03-19 | 4.612 | 147,960,006 | -696,193 | 7.05% | 682,403,821 |
| 2025-03-20 | 2025-03-18 | 4.623 | 148,656,199 | -2,736,852 | 7.09% | 687,258,880 |
| 2025-03-19 | 2025-03-17 | 4.468 | 151,393,051 | +12,902,174 | 7.22% | 676,469,719 |
| 2025-03-18 | 2025-03-14 | 4.922 | 138,490,877 | +356,234 | 6.60% | 681,619,852 |
| 2025-03-17 | 2025-03-13 | 4.900 | 138,134,643 | +288,423 | 6.59% | 676,810,972 |
| 2025-03-14 | 2025-03-12 | 4.966 | 137,846,220 | +262,203 | 6.57% | 684,545,401 |
| 2025-03-13 | 2025-03-11 | 5.032 | 137,584,017 | -884,256 | 6.56% | 692,373,499 |
| 2025-03-12 | 2025-03-10 | 5.010 | 138,468,273 | -1,060,564 | 6.60% | 693,760,441 |
| 2025-03-11 | 2025-03-07 | 4.911 | 139,528,837 | +481,006 | 6.65% | 685,185,240 |
| 2025-03-10 | 2025-03-06 | 4.911 | 139,047,831 | -547,009 | 6.63% | 682,823,160 |
| 2025-03-07 | 2025-03-05 | 4.866 | 139,594,840 | -1,286,601 | 6.66% | 679,333,601 |
| 2025-03-06 | 2025-03-04 | 4.723 | 140,881,441 | -1,310,108 | 6.72% | 665,338,592 |
| 2025-03-05 | 2025-03-03 | 4.734 | 142,191,549 | -265,819 | 6.78% | 673,098,478 |
| 2025-03-04 | 2025-02-28 | 4.678 | 142,457,368 | +1,618,422 | 6.79% | 666,478,798 |
| 2025-03-03 | 2025-02-27 | 4.833 | 140,838,946 | -179,925 | 6.71% | 680,714,901 |
| 2025-02-28 | 2025-02-26 | 4.778 | 141,018,871 | -1,688,946 | 6.72% | 673,786,080 |
| 2025-02-27 | 2025-02-25 | 4.734 | 142,707,817 | -1,320,959 | 6.80% | 675,542,359 |
| 2025-02-26 | 2025-02-24 | 4.767 | 144,028,776 | -1,630,176 | 6.87% | 686,574,382 |
| 2025-02-25 | 2025-02-21 | 4.723 | 145,658,952 | +934,887 | 6.94% | 687,901,269 |
| 2025-02-24 | 2025-02-20 | 4.756 | 144,724,065 | -445,744 | 6.90% | 688,288,102 |
| 2025-02-21 | 2025-02-19 | 4.745 | 145,169,809 | -749,538 | 6.92% | 688,802,401 |
| 2025-02-20 | 2025-02-18 | 4.634 | 145,919,347 | +213,379 | 6.96% | 676,219,912 |
| 2025-02-19 | 2025-02-17 | 4.690 | 145,705,968 | -326,397 | 6.95% | 683,288,720 |
| 2025-02-18 | 2025-02-14 | 4.656 | 146,032,365 | -1,336,329 | 6.96% | 679,973,940 |
| 2025-02-17 | 2025-02-13 | 4.579 | 147,368,694 | +40,687 | 7.03% | 674,786,881 |
| 2025-02-14 | 2025-02-12 | 4.645 | 147,328,007 | +884,255 | 7.02% | 684,377,399 |
| 2025-02-13 | 2025-02-11 | 4.590 | 146,443,752 | -179,925 | 6.98% | 672,171,351 |
| 2025-02-12 | 2025-02-10 | 4.623 | 146,623,677 | -397,825 | 6.99% | 677,862,240 |
| 2025-02-11 | 2025-02-07 | 4.656 | 147,021,502 | -1,934,874 | 7.01% | 684,579,682 |
| 2025-02-10 | 2025-02-06 | 4.690 | 148,956,376 | -518,076 | 7.10% | 698,531,522 |
| 2025-02-07 | 2025-02-05 | 4.767 | 149,474,452 | +1,602,148 | 7.13% | 712,533,511 |
| 2025-02-04 | 2025-01-28 | 4.723 | 147,872,304 | -1,897,804 | 7.05% | 698,354,232 |
| 2025-02-03 | 2025-01-24 | 4.535 | 149,770,108 | +1,827,281 | 7.14% | 679,156,801 |
| 2025-01-27 | 2025-01-23 | 4.490 | 147,942,827 | +1,263,093 | 7.05% | 664,325,620 |
| 2025-01-24 | 2025-01-22 | 4.380 | 146,679,734 | +2,066,880 | 6.99% | 642,430,800 |
| 2025-01-23 | 2025-01-21 | 4.391 | 144,612,854 | +25,316 | 6.89% | 634,977,678 |
| 2025-01-22 | 2025-01-20 | 4.391 | 144,587,538 | +455,690 | 6.89% | 634,866,519 |
| 2025-01-21 | 2025-01-17 | 4.424 | 144,131,848 | +2,031,617 | 6.87% | 637,647,998 |
| 2025-01-20 | 2025-01-16 | 4.380 | 142,100,231 | -566,900 | 6.77% | 622,373,402 |
| 2025-01-17 | 2025-01-15 | 4.325 | 142,667,131 | -3,569,571 | 6.80% | 616,966,722 |
| 2025-01-16 | 2025-01-14 | 4.092 | 146,236,702 | +1,205,228 | 6.97% | 598,438,000 |
| 2025-01-15 | 2025-01-13 | 4.015 | 145,031,474 | -291,136 | 6.91% | 582,277,408 |
| 2025-01-14 | 2025-01-10 | 3.993 | 145,322,610 | +986,424 | 6.93% | 580,231,691 |
| 2025-01-13 | 2025-01-09 | 4.059 | 144,336,186 | +497,281 | 6.88% | 585,871,462 |
| 2025-01-10 | 2025-01-08 | 4.070 | 143,838,905 | +1,452,964 | 6.86% | 585,443,841 |
| 2025-01-09 | 2025-01-07 | 4.148 | 142,385,941 | +649,177 | 6.79% | 590,553,750 |
| 2025-01-08 | 2025-01-06 | 4.181 | 141,736,764 | +235,079 | 6.76% | 592,564,142 |
| 2025-01-07 | 2025-01-03 | 4.170 | 141,501,685 | +563,283 | 6.75% | 590,016,309 |
| 2025-01-06 | 2025-01-02 | 4.214 | 140,938,402 | +1,042,481 | 6.72% | 593,902,800 |
| 2025-01-03 | 2024-12-31 | 4.269 | 139,895,921 | +255,874 | 6.67% | 597,246,222 |
| 2025-01-02 | 2024-12-27 | 4.313 | 139,640,047 | -1,484,609 | 6.66% | 602,331,600 |
| 2024-12-30 | 2024-12-24 | 4.269 | 141,124,656 | +433,990 | 6.73% | 602,491,959 |
| 2024-12-27 | 2024-12-20 | 4.236 | 140,690,666 | +535,255 | 6.71% | 595,970,981 |
| 2024-12-23 | 2024-12-19 | 4.258 | 140,155,411 | +327,301 | 6.68% | 596,803,901 |
| 2024-12-20 | 2024-12-18 | 4.236 | 139,828,110 | +441,224 | 6.67% | 592,317,162 |
| 2024-12-19 | 2024-12-17 | 4.247 | 139,386,886 | +1,077,743 | 6.65% | 591,989,760 |
| 2024-12-18 | 2024-12-16 | 4.247 | 138,309,143 | -367,988 | 6.59% | 587,412,480 |
| 2024-12-17 | 2024-12-13 | 4.269 | 138,677,131 | +650,082 | 6.61% | 592,042,941 |
| 2024-12-16 | 2024-12-12 | 4.347 | 138,027,049 | +1,111,196 | 6.58% | 599,953,799 |
| 2024-12-13 | 2024-12-11 | 4.325 | 136,915,853 | +122,964 | 6.53% | 592,095,211 |
| 2024-12-12 | 2024-12-10 | 4.336 | 136,792,889 | +298,369 | 6.52% | 593,076,401 |
| 2024-12-11 | 2024-12-09 | 4.391 | 136,494,520 | +943,025 | 6.51% | 599,331,048 |
| 2024-12-10 | 2024-12-06 | 4.291 | 135,551,495 | +1,064,180 | 6.46% | 581,697,359 |
| 2024-12-09 | 2024-12-05 | 4.236 | 134,487,315 | +1,333,617 | 6.41% | 569,693,352 |
| 2024-12-06 | 2024-12-04 | 4.336 | 133,153,698 | +254,065 | 6.35% | 577,298,400 |
| 2024-12-05 | 2024-12-03 | 4.325 | 132,899,633 | +835,432 | 6.34% | 574,726,991 |
| 2024-12-04 | 2024-12-02 | 4.325 | 132,064,201 | -173,596 | 6.30% | 571,114,149 |
| 2024-12-03 | 2024-11-29 | 4.280 | 132,237,797 | -448,457 | 6.30% | 566,014,589 |
| 2024-12-02 | 2024-11-28 | 4.214 | 132,686,254 | +1,000,890 | 6.33% | 559,128,929 |
| 2024-11-29 | 2024-11-27 | 4.225 | 131,685,364 | +54,249 | 6.28% | 556,367,722 |
| 2024-11-28 | 2024-11-26 | 4.225 | 131,631,115 | -83,181 | 6.28% | 556,138,521 |
| 2024-11-27 | 2024-11-25 | 4.203 | 131,714,296 | +344,480 | 6.28% | 553,576,399 |
| 2024-11-26 | 2024-11-22 | 4.159 | 131,369,816 | +682,630 | 6.26% | 546,316,718 |
| 2024-11-25 | 2024-11-21 | 4.269 | 130,687,186 | +274,861 | 6.23% | 557,932,122 |
| 2024-11-22 | 2024-11-20 | 4.269 | 130,412,325 | +6,329 | 6.22% | 556,758,680 |
| 2024-11-21 | 2024-11-19 | 4.236 | 130,405,996 | +605,778 | 6.22% | 552,404,730 |
| 2024-11-20 | 2024-11-18 | 4.247 | 129,800,218 | +350,809 | 6.19% | 551,274,242 |
| 2024-11-19 | 2024-11-15 | 4.225 | 129,449,409 | +374,317 | 6.17% | 546,920,862 |
| 2024-11-18 | 2024-11-14 | 4.225 | 129,075,092 | +1,203,420 | 6.15% | 545,339,381 |
| 2024-11-15 | 2024-11-13 | 4.313 | 127,871,672 | +431,278 | 6.10% | 551,569,198 |
| 2024-11-14 | 2024-11-12 | 4.336 | 127,440,394 | +696,193 | 6.08% | 552,527,918 |
| 2024-11-13 | 2024-11-11 | 4.391 | 126,744,201 | +1,653,684 | 6.04% | 556,518,568 |
| 2024-11-12 | 2024-11-08 | 4.468 | 125,090,517 | +756,771 | 5.96% | 558,942,080 |
| 2024-11-11 | 2024-11-07 | 4.479 | 124,333,746 | -470,156 | 5.93% | 556,935,750 |
| 2024-11-08 | 2024-11-06 | 4.435 | 124,803,902 | +629,286 | 5.95% | 553,520,348 |
| 2024-11-07 | 2024-11-05 | 4.490 | 124,174,616 | +49,728 | 5.92% | 557,596,339 |
| 2024-11-06 | 2024-11-04 | 4.446 | 124,124,888 | -76,853 | 5.92% | 551,881,679 |
| 2024-11-05 | 2024-11-01 | 4.413 | 124,201,741 | +282,998 | 5.92% | 548,102,312 |
| 2024-11-04 | 2024-10-31 | 4.369 | 123,918,743 | +1,474,664 | 5.91% | 541,371,201 |
| 2024-11-01 | 2024-10-30 | 4.369 | 122,444,079 | +898,722 | 5.84% | 534,928,749 |
| 2024-10-31 | 2024-10-29 | 4.457 | 121,545,357 | +425,853 | 5.79% | 541,756,928 |
| 2024-10-30 | 2024-10-28 | 4.479 | 121,119,504 | +453,881 | 5.77% | 542,537,999 |
| 2024-10-29 | 2024-10-25 | 4.380 | 120,665,623 | +339,960 | 5.75% | 528,493,682 |
| 2024-10-28 | 2024-10-24 | 4.347 | 120,325,663 | +522,597 | 5.74% | 523,012,259 |
| 2024-10-25 | 2024-10-23 | 4.380 | 119,803,066 | +262,202 | 5.71% | 524,715,838 |
| 2024-10-24 | 2024-10-22 | 4.347 | 119,540,864 | +679,918 | 5.70% | 519,601,020 |
| 2024-10-23 | 2024-10-21 | 4.369 | 118,860,946 | +1,169,062 | 5.67% | 519,274,902 |
| 2024-10-22 | 2024-10-18 | 4.358 | 117,691,884 | +722,414 | 5.61% | 512,865,861 |
| 2024-10-21 | 2024-10-17 | 4.236 | 116,969,470 | +1,463,813 | 5.58% | 495,487,098 |
| 2024-10-18 | 2024-10-16 | 4.269 | 115,505,657 | +1,623,848 | 5.51% | 493,118,861 |
| 2024-10-17 | 2024-10-15 | 4.280 | 113,881,809 | +2,078,633 | 5.43% | 487,445,849 |
| 2024-10-16 | 2024-10-14 | 4.501 | 111,803,176 | +1,750,429 | 5.33% | 503,279,921 |
| 2024-10-15 | 2024-10-10 | 5.117 | 110,052,747 | -411,387 | 5.25% | 563,165,634 |
| 2024-10-14 | 2024-10-09 | 4.952 | 110,464,134 | +6,443,111 | 5.27% | 546,994,143 |
| 2024-10-10 | 2024-10-08 | 5.212 | 104,021,023 | +225,079 | 5.30% | 542,134,532 |
| 2024-10-03 | 2024-09-30 | 5.365 | 103,795,944 | +370,618 | 5.29% | 556,908,180 |
| 2024-10-02 | 2024-09-27 | 5.141 | 103,425,326 | +423,080 | 5.27% | 531,696,151 |
| 2024-09-30 | 2024-09-26 | 4.940 | 103,002,246 | +1,039,931 | 5.25% | 508,827,222 |
| 2024-09-27 | 2024-09-25 | 4.680 | 101,962,315 | +765,775 | 5.19% | 477,180,002 |
| 2024-09-26 | 2024-09-24 | 4.715 | 101,196,540 | +990,008 | 5.16% | 477,184,052 |
| 2024-09-25 | 2024-09-23 | 4.491 | 100,206,532 | +725,159 | 5.10% | 450,015,000 |
| 2024-09-24 | 2024-09-20 | 4.526 | 99,481,373 | +484,850 | 5.07% | 450,285,442 |
| 2024-09-23 | 2024-09-19 | 4.479 | 98,996,523 | -28,769 | 5.04% | 443,411,051 |
| 2024-09-17 | 2024-09-13 | 4.420 | 99,025,292 | +110,847 | 5.04% | 437,688,459 |
| 2024-09-16 | 2024-09-12 | 4.420 | 98,914,445 | +1,028,084 | 5.04% | 437,198,519 |
| 2024-09-13 | 2024-09-11 | 4.503 | 97,886,361 | +425,619 | 4.99% | 440,752,232 |
| 2024-09-12 | 2024-09-10 | 4.479 | 97,460,742 | +1,606,858 | 4.96% | 436,532,200 |
| 2024-09-11 | 2024-09-09 | 4.503 | 95,853,884 | +1,368,242 | 4.88% | 431,600,612 |
| 2024-09-10 | 2024-09-05 | 4.562 | 94,485,642 | +1,090,700 | 4.81% | 431,023,039 |
| 2024-09-09 | 2024-09-04 | 4.515 | 93,394,942 | -185,309 | 4.76% | 421,632,501 |
| 2024-09-05 | 2024-09-03 | 4.515 | 93,580,251 | +1,180,394 | 4.77% | 422,469,081 |
| 2024-09-04 | 2024-09-02 | 4.515 | 92,399,857 | -767,468 | 4.71% | 417,140,179 |
| 2024-09-03 | 2024-08-30 | 4.680 | 93,167,325 | +1,670,321 | 4.75% | 436,019,762 |
| 2024-09-02 | 2024-08-29 | 4.680 | 91,497,004 | +682,851 | 4.66% | 428,202,719 |
| 2024-08-30 | 2024-08-28 | 4.668 | 90,814,153 | -348,618 | 4.63% | 423,933,751 |
| 2024-08-29 | 2024-08-27 | 4.739 | 91,162,771 | +1,000,162 | 4.64% | 432,025,371 |
| 2024-08-28 | 2024-08-26 | 4.834 | 90,162,609 | +440,003 | 4.59% | 435,809,948 |
| 2024-08-27 | 2024-08-23 | 5.555 | 89,722,606 | +335,926 | 4.57% | 498,364,500 |
| 2024-08-26 | 2024-08-22 | 5.543 | 89,386,680 | -187,848 | 4.55% | 495,442,218 |
| 2024-08-23 | 2024-08-21 | 5.602 | 89,574,528 | +305,464 | 4.56% | 501,776,400 |
| 2024-08-22 | 2024-08-20 | 5.685 | 89,269,064 | +352,849 | 4.55% | 507,450,189 |
| 2024-08-21 | 2024-08-19 | 5.732 | 88,916,215 | +256,386 | 4.53% | 509,647,698 |
| 2024-08-20 | 2024-08-16 | 5.673 | 88,659,829 | +243,694 | 4.52% | 502,939,201 |
| 2024-08-19 | 2024-08-15 | 5.637 | 88,416,135 | +103,232 | 4.50% | 498,422,072 |
| 2024-08-16 | 2024-08-14 | 5.673 | 88,312,903 | +490,773 | 4.50% | 500,971,200 |
| 2024-08-15 | 2024-08-13 | 5.696 | 87,822,130 | +1,041,623 | 4.47% | 500,262,980 |
| 2024-08-14 | 2024-08-12 | 5.685 | 86,780,507 | +261,464 | 4.42% | 493,303,981 |
| 2024-08-13 | 2024-08-09 | 5.673 | 86,519,043 | +773,390 | 4.41% | 490,795,199 |
| 2024-08-12 | 2024-08-08 | 5.744 | 85,745,653 | -37,231 | 4.37% | 492,488,102 |
| 2024-08-09 | 2024-08-07 | 5.767 | 85,782,884 | +467,927 | 4.37% | 494,729,521 |
| 2024-08-08 | 2024-08-06 | 5.696 | 85,314,957 | -375,695 | 4.35% | 485,981,319 |
| 2024-08-07 | 2024-08-05 | 5.566 | 85,690,652 | +583,850 | 4.37% | 476,981,698 |
| 2024-08-06 | 2024-08-02 | 5.685 | 85,106,802 | +108,309 | 4.34% | 483,789,802 |
| 2024-08-05 | 2024-08-01 | 5.720 | 84,998,493 | +154,847 | 4.33% | 486,187,679 |
| 2024-08-02 | 2024-07-31 | 5.791 | 84,843,646 | +313,079 | 4.32% | 491,318,101 |
| 2024-08-01 | 2024-07-30 | 5.673 | 84,530,567 | +55,847 | 4.31% | 479,515,203 |
| 2024-07-31 | 2024-07-29 | 5.685 | 84,474,720 | +125,232 | 4.30% | 480,196,730 |
| 2024-07-30 | 2024-07-26 | 5.661 | 84,349,488 | +352,849 | 4.30% | 477,491,149 |
| 2024-07-29 | 2024-07-25 | 5.625 | 83,996,639 | +451,849 | 4.28% | 472,515,678 |
| 2024-07-26 | 2024-07-24 | 5.661 | 83,544,790 | +174,309 | 4.26% | 472,935,861 |
| 2024-07-25 | 2024-07-23 | 5.732 | 83,370,481 | +883,392 | 4.25% | 477,860,801 |
| 2024-07-24 | 2024-07-22 | 5.791 | 82,487,089 | +788,621 | 4.20% | 477,671,597 |
| 2024-07-23 | 2024-07-19 | 5.803 | 81,698,468 | -8,462 | 4.16% | 474,070,320 |
| 2024-07-22 | 2024-07-18 | 5.850 | 81,706,930 | -165,847 | 4.16% | 477,981,902 |
| 2024-07-19 | 2024-07-17 | 5.767 | 81,872,777 | -274,156 | 4.17% | 472,179,040 |
| 2024-07-18 | 2024-07-16 | 5.685 | 82,146,933 | +1,019,623 | 4.18% | 466,964,420 |
| 2024-07-17 | 2024-07-15 | 5.803 | 81,127,310 | +649,005 | 4.13% | 470,756,071 |
| 2024-07-16 | 2024-07-12 | 5.921 | 80,478,305 | +148,924 | 4.10% | 476,501,100 |
| 2024-07-15 | 2024-07-11 | 5.885 | 80,329,381 | +38,077 | 4.09% | 472,771,322 |
| 2024-07-12 | 2024-07-10 | 5.803 | 80,291,304 | +226,771 | 4.09% | 465,904,993 |
| 2024-07-11 | 2024-07-09 | 5.838 | 80,064,533 | +431,542 | 4.08% | 467,427,743 |
| 2024-07-10 | 2024-07-08 | 5.862 | 79,632,991 | +2,539 | 4.06% | 466,790,561 |
| 2024-07-09 | 2024-07-05 | 5.921 | 79,630,452 | +1,473,165 | 4.06% | 471,481,078 |
| 2024-07-08 | 2024-07-04 | 5.921 | 78,157,287 | +598,235 | 3.98% | 462,758,668 |
| 2024-07-05 | 2024-07-03 | 5.862 | 77,559,052 | +770,006 | 3.95% | 454,633,600 |
| 2024-07-04 | 2024-07-02 | 5.767 | 76,789,046 | +995,931 | 3.91% | 442,860,000 |
| 2024-07-03 | 2024-06-28 | 5.767 | 75,793,115 | +544,081 | 3.86% | 437,116,238 |
| 2024-07-02 | 2024-06-27 | 5.803 | 75,249,034 | +281,771 | 3.83% | 436,646,298 |
| 2024-06-28 | 2024-06-26 | 5.909 | 74,967,263 | +154,847 | 3.82% | 442,985,000 |
| 2024-06-27 | 2024-06-25 | 5.897 | 74,812,416 | +367,234 | 3.81% | 441,185,862 |
| 2024-06-26 | 2024-06-24 | 5.850 | 74,445,182 | -198,848 | 3.79% | 435,501,000 |
| 2024-06-25 | 2024-06-21 | 5.862 | 74,644,030 | +905,392 | 3.80% | 437,546,402 |
| 2024-06-24 | 2024-06-20 | 5.956 | 73,738,638 | +457,772 | 3.76% | 439,210,799 |
| 2024-06-21 | 2024-06-19 | 6.051 | 73,280,866 | -332,541 | 3.73% | 443,412,483 |
| 2024-06-20 | 2024-06-18 | 6.027 | 73,613,407 | +645,621 | 3.75% | 443,684,703 |
| 2024-06-19 | 2024-06-17 | 6.074 | 72,967,786 | +592,312 | 3.72% | 443,242,759 |
| 2024-06-18 | 2024-06-14 | 6.098 | 72,375,474 | +42,308 | 3.69% | 441,355,440 |
| 2024-06-17 | 2024-06-13 | 6.063 | 72,333,166 | +198,848 | 3.68% | 438,532,920 |
| 2024-06-14 | 2024-06-12 | 5.980 | 72,134,318 | +829,237 | 3.67% | 431,359,938 |
| 2024-06-13 | 2024-06-11 | 6.121 | 71,305,081 | +900,314 | 3.63% | 436,474,104 |
| 2024-06-12 | 2024-06-07 | 6.253 | 70,404,767 | +354,121 | 3.59% | 440,240,175 |
| 2024-06-11 | 2024-06-06 | 6.229 | 70,050,646 | +436,601 | 3.62% | 436,347,601 |
| 2024-06-07 | 2024-06-05 | 6.229 | 69,614,045 | +1,197,104 | 3.59% | 433,628,000 |
| 2024-06-06 | 2024-06-04 | 6.265 | 68,416,941 | -54,262 | 3.53% | 428,629,883 |
| 2024-06-05 | 2024-06-03 | 6.241 | 68,471,203 | -314,720 | 3.54% | 427,329,413 |
| 2024-06-04 | 2024-05-31 | 6.157 | 68,785,923 | +738,799 | 3.55% | 423,525,723 |
| 2024-06-03 | 2024-05-30 | 6.193 | 68,047,124 | +563,491 | 3.51% | 421,422,212 |
| 2024-05-31 | 2024-05-29 | 6.157 | 67,483,633 | +1,512,659 | 3.48% | 415,507,319 |
| 2024-05-30 | 2024-05-28 | 6.265 | 65,970,974 | +856,506 | 3.41% | 413,305,980 |
| 2024-05-29 | 2024-05-27 | 6.325 | 65,114,468 | +126,889 | 3.36% | 411,839,998 |
| 2024-05-28 | 2024-05-24 | 6.301 | 64,987,579 | +29,218 | 3.36% | 409,480,483 |
| 2024-05-27 | 2024-05-23 | 6.361 | 64,958,361 | +763,843 | 3.35% | 413,187,033 |
| 2024-05-24 | 2024-05-22 | 6.469 | 64,194,518 | -459,140 | 3.31% | 415,249,202 |
| 2024-05-23 | 2024-05-21 | 6.433 | 64,653,658 | +459,140 | 3.34% | 415,895,759 |
| 2024-05-22 | 2024-05-20 | 6.636 | 64,194,518 | +146,925 | 3.31% | 426,014,922 |
| 2024-05-21 | 2024-05-17 | 6.660 | 64,047,593 | -174,473 | 3.31% | 426,574,322 |
| 2024-05-20 | 2024-05-16 | 6.552 | 64,222,066 | +55,097 | 3.32% | 420,812,569 |
| 2024-05-17 | 2024-05-14 | 6.540 | 64,166,969 | -536,777 | 3.31% | 419,682,898 |
| 2024-05-16 | 2024-05-13 | 6.576 | 64,703,746 | +525,924 | 3.34% | 425,518,918 |
| 2024-05-14 | 2024-05-10 | 6.552 | 64,177,822 | +906,594 | 3.31% | 420,522,662 |
| 2024-05-13 | 2024-05-09 | 6.469 | 63,271,228 | -21,705 | 3.27% | 409,276,800 |
| 2024-05-10 | 2024-05-08 | 6.397 | 63,292,933 | +567,665 | 3.27% | 404,868,122 |
| 2024-05-09 | 2024-05-07 | 6.301 | 62,725,268 | +491,698 | 3.24% | 395,225,879 |
| 2024-05-08 | 2024-05-06 | 6.397 | 62,233,570 | +765,512 | 3.21% | 398,091,657 |
| 2024-05-03 | 2024-04-30 | 6.361 | 61,468,058 | +877,376 | 3.17% | 390,985,920 |
| 2024-05-02 | 2024-04-29 | 6.361 | 60,590,682 | -531,768 | 3.13% | 385,405,108 |
| 2024-04-30 | 2024-04-26 | 6.289 | 61,122,450 | +35,896 | 3.16% | 384,394,497 |
| 2024-04-29 | 2024-04-25 | 6.277 | 61,086,554 | +160,282 | 3.15% | 383,437,000 |
| 2024-04-26 | 2024-04-24 | 6.181 | 60,926,272 | -853,167 | 3.15% | 376,592,278 |
| 2024-04-25 | 2024-04-23 | 6.013 | 61,779,439 | +437,436 | 3.19% | 371,505,101 |
| 2024-04-24 | 2024-04-22 | 5.989 | 61,342,003 | +210,370 | 3.17% | 367,404,999 |
| 2024-04-23 | 2024-04-19 | 5.989 | 61,131,633 | +545,959 | 3.16% | 366,144,998 |
| 2024-04-22 | 2024-04-18 | 6.145 | 60,585,674 | +30,053 | 3.13% | 372,309,753 |
| 2024-04-19 | 2024-04-17 | 6.157 | 60,555,621 | -15,026 | 3.13% | 372,850,462 |
| 2024-04-18 | 2024-04-16 | 6.085 | 60,570,647 | +176,143 | 3.13% | 368,589,559 |
| 2024-04-17 | 2024-04-15 | 6.193 | 60,394,504 | +70,123 | 3.12% | 374,028,819 |
| 2024-04-16 | 2024-04-12 | 6.181 | 60,324,381 | +400,705 | 3.11% | 372,871,921 |
| 2024-04-15 | 2024-04-11 | 6.217 | 59,923,676 | +425,748 | 3.09% | 372,548,577 |
| 2024-04-12 | 2024-04-10 | 6.061 | 59,497,928 | +59,271 | 3.07% | 360,636,320 |
| 2024-04-11 | 2024-04-09 | 5.965 | 59,438,657 | +349,781 | 3.07% | 354,580,979 |
| 2024-04-10 | 2024-04-08 | 5.906 | 59,088,876 | +924,960 | 3.05% | 348,955,263 |
| 2024-04-08 | 2024-04-03 | 5.965 | 58,163,916 | +450,792 | 3.00% | 346,976,519 |
| 2024-04-05 | 2024-04-02 | 6.013 | 57,713,124 | +93,498 | 2.98% | 347,052,682 |
| 2024-04-03 | 2024-03-28 | 5.798 | 57,619,626 | +918,281 | 2.98% | 334,066,480 |
| 2024-04-02 | 2024-03-27 | 5.750 | 56,701,345 | +918,281 | 2.93% | 326,025,600 |
| 2024-03-28 | 2024-03-26 | 5.918 | 55,783,064 | +324,737 | 2.88% | 330,100,680 |
| 2024-03-27 | 2024-03-25 | 5.906 | 55,458,327 | -513,402 | 2.86% | 327,514,693 |
| 2024-03-26 | 2024-03-22 | 6.229 | 55,971,729 | +1,278,915 | 2.89% | 348,649,599 |
| 2024-03-25 | 2024-03-21 | 6.289 | 54,692,814 | +609,404 | 2.82% | 343,958,999 |
| 2024-03-22 | 2024-03-20 | 6.301 | 54,083,410 | +754,660 | 2.79% | 340,774,363 |
| 2024-03-21 | 2024-03-19 | 6.337 | 53,328,750 | +1,339,021 | 2.75% | 337,935,783 |
| 2024-03-20 | 2024-03-18 | 6.445 | 51,989,729 | +711,250 | 2.68% | 335,055,641 |
| 2024-03-19 | 2024-03-15 | 6.409 | 51,278,479 | +385,678 | 2.65% | 328,629,103 |
| 2024-03-18 | 2024-03-14 | 6.445 | 50,892,801 | -147,759 | 2.63% | 327,986,323 |
| 2024-03-15 | 2024-03-13 | 6.433 | 51,040,560 | -160,282 | 2.64% | 328,327,168 |
| 2024-03-14 | 2024-03-12 | 6.576 | 51,200,842 | -80,141 | 2.64% | 336,718,169 |
| 2024-03-13 | 2024-03-11 | 6.385 | 51,280,983 | +1,352,377 | 2.65% | 327,416,570 |
| 2024-03-12 | 2024-03-08 | 6.564 | 49,928,606 | -688,710 | 2.58% | 327,753,323 |
| 2024-03-11 | 2024-03-07 | 6.121 | 50,617,316 | -749,651 | 2.61% | 309,839,738 |
| 2024-03-08 | 2024-03-06 | 6.085 | 51,366,967 | +626,100 | 2.65% | 312,582,557 |
| 2024-03-07 | 2024-03-05 | 6.049 | 50,740,867 | +1,392,448 | 2.62% | 306,949,101 |
| 2024-03-06 | 2024-03-04 | 6.181 | 49,348,419 | +662,832 | 2.55% | 305,028,240 |
| 2024-03-05 | 2024-03-01 | 6.289 | 48,685,587 | -344,773 | 2.51% | 306,180,000 |
| 2024-03-04 | 2024-02-29 | 6.133 | 49,030,360 | +365,643 | 2.53% | 300,712,961 |
| 2024-03-01 | 2024-02-28 | 6.133 | 48,664,717 | +118,542 | 2.51% | 298,470,400 |
| 2024-02-29 | 2024-02-27 | 6.277 | 48,546,175 | +113,533 | 2.51% | 304,721,718 |
| 2024-02-28 | 2024-02-26 | 6.241 | 48,432,642 | -171,135 | 2.50% | 302,268,568 |
| 2024-02-27 | 2024-02-23 | 6.361 | 48,603,777 | +798,905 | 2.51% | 309,158,823 |
| 2024-02-26 | 2024-02-22 | 6.445 | 47,804,872 | -15,027 | 2.47% | 308,085,699 |
| 2024-02-23 | 2024-02-21 | 6.289 | 47,819,899 | -152,768 | 2.47% | 300,735,753 |
| 2024-02-22 | 2024-02-20 | 6.181 | 47,972,667 | +353,955 | 2.48% | 296,524,559 |
| 2024-02-21 | 2024-02-19 | 6.025 | 47,618,712 | -917,446 | 2.46% | 286,921,263 |
| 2024-02-15 | 2024-02-09 | 5.810 | 48,536,158 | -74,297 | 2.51% | 281,983,852 |
| 2024-02-14 | 2024-02-07 | 5.810 | 48,610,455 | +296,354 | 2.51% | 282,415,500 |
| 2024-02-08 | 2024-02-06 | 5.834 | 48,314,101 | +70,124 | 2.49% | 281,851,252 |
| 2024-02-07 | 2024-02-05 | 5.594 | 48,243,977 | +175,308 | 2.49% | 269,883,968 |
| 2024-02-06 | 2024-02-02 | 5.654 | 48,068,669 | +237,918 | 2.48% | 271,782,319 |
| 2024-02-05 | 2024-02-01 | 5.726 | 47,830,751 | +176,978 | 2.47% | 273,874,880 |
| 2024-02-02 | 2024-01-31 | 5.618 | 47,653,773 | +252,110 | 2.46% | 267,723,959 |
| 2024-02-01 | 2024-01-30 | 5.522 | 47,401,663 | +1,624,522 | 2.45% | 261,765,018 |
| 2024-01-31 | 2024-01-29 | 5.774 | 45,777,141 | +1,023,466 | 2.36% | 264,309,521 |
| 2024-01-30 | 2024-01-26 | 5.810 | 44,753,675 | +682,867 | 2.31% | 260,008,500 |
| 2024-01-29 | 2024-01-25 | 5.954 | 44,070,808 | +962,526 | 2.28% | 262,376,241 |
| 2024-01-26 | 2024-01-24 | 5.894 | 43,108,282 | +129,394 | 2.23% | 254,063,878 |
| 2024-01-25 | 2024-01-23 | 5.786 | 42,978,888 | +253,779 | 2.22% | 248,667,718 |
| 2024-01-24 | 2024-01-22 | 5.690 | 42,725,109 | +668,676 | 2.21% | 243,105,001 |
| 2024-01-23 | 2024-01-19 | 5.894 | 42,056,433 | +76,801 | 2.17% | 247,864,678 |
| 2024-01-22 | 2024-01-18 | 5.930 | 41,979,632 | +113,533 | 2.17% | 248,920,652 |
| 2024-01-19 | 2024-01-17 | 5.834 | 41,866,099 | +1,231,332 | 2.16% | 244,235,372 |
| 2024-01-18 | 2024-01-16 | 6.049 | 40,634,767 | +459,140 | 2.10% | 245,813,798 |
| 2024-01-17 | 2024-01-15 | 6.169 | 40,175,627 | +304,702 | 2.07% | 247,848,900 |
| 2024-01-16 | 2024-01-12 | 6.133 | 39,870,925 | +391,522 | 2.06% | 244,536,322 |
| 2024-01-15 | 2024-01-11 | 6.061 | 39,479,403 | +1,041,832 | 2.04% | 239,297,520 |
| 2024-01-12 | 2024-01-10 | 6.169 | 38,437,571 | +1,775,621 | 1.98% | 237,126,597 |
| 2024-01-11 | 2024-01-09 | 6.301 | 36,661,950 | +3,046,188 | 1.89% | 231,003,420 |
| 2024-01-10 | 2024-01-08 | 6.373 | 33,615,762 | +2,222,240 | 1.74% | 214,225,762 |
| 2024-01-09 | 2024-01-05 | 6.361 | 31,393,522 | +176,143 | 1.62% | 199,687,862 |
| 2024-01-08 | 2024-01-04 | 6.373 | 31,217,379 | +141,916 | 1.61% | 198,941,402 |
| 2024-01-05 | 2024-01-03 | 6.373 | 31,075,463 | +313,886 | 1.60% | 198,037,003 |
| 2024-01-04 | 2024-01-02 | 6.349 | 30,761,577 | +247,935 | 1.59% | 195,299,697 |
| 2024-01-03 | 2023-12-29 | 6.349 | 30,513,642 | -41,740 | 1.58% | 193,725,603 |
| 2024-01-02 | 2023-12-28 | 6.373 | 30,555,382 | -324,737 | 1.58% | 194,722,642 |
| 2023-12-29 | 2023-12-27 | 6.253 | 30,880,119 | +502,550 | 1.59% | 193,093,019 |
| 2023-12-28 | 2023-12-22 | 6.229 | 30,377,569 | +590,204 | 1.57% | 189,222,800 |
| 2023-12-27 | 2023-12-21 | 6.325 | 29,787,365 | -204,526 | 1.54% | 188,400,961 |
| 2023-12-22 | 2023-12-20 | 6.241 | 29,991,891 | +106,854 | 1.55% | 187,179,670 |
| 2023-12-21 | 2023-12-19 | 6.229 | 29,885,037 | +272,146 | 1.54% | 186,154,803 |
| 2023-12-20 | 2023-12-18 | 6.193 | 29,612,891 | +1,199,608 | 1.53% | 183,395,407 |
| 2023-12-19 | 2023-12-15 | 6.277 | 28,413,283 | +428,253 | 1.47% | 178,348,643 |
| 2023-12-18 | 2023-12-14 | 6.037 | 27,985,030 | +210,370 | 1.45% | 168,955,922 |
| 2023-12-15 | 2023-12-13 | 6.025 | 27,774,660 | -62,610 | 1.43% | 167,353,130 |
| 2023-12-14 | 2023-12-12 | 6.049 | 27,837,270 | +242,927 | 1.44% | 168,397,300 |
| 2023-12-13 | 2023-12-11 | 6.097 | 27,594,343 | +1,354,882 | 1.42% | 168,249,950 |
| 2023-12-12 | 2023-12-08 | 6.121 | 26,239,461 | +189,500 | 1.35% | 160,617,519 |
| 2023-12-11 | 2023-12-07 | 6.145 | 26,049,961 | +159,447 | 1.35% | 160,081,648 |
| 2023-12-08 | 2023-12-06 | 6.145 | 25,890,514 | +283,832 | 1.34% | 159,101,818 |
| 2023-12-07 | 2023-12-05 | 6.061 | 25,606,682 | +112,698 | 1.32% | 155,210,440 |
| 2023-12-06 | 2023-12-04 | 6.013 | 25,493,984 | +247,936 | 1.32% | 153,305,780 |
| 2023-12-05 | 2023-12-01 | 6.097 | 25,246,048 | -57,601 | 1.30% | 153,931,780 |
| 2023-12-04 | 2023-11-30 | 6.085 | 25,303,649 | +43,409 | 1.31% | 153,979,878 |
| 2023-12-01 | 2023-11-29 | 6.061 | 25,260,240 | +504,220 | 1.30% | 153,110,542 |
| 2023-11-30 | 2023-11-28 | 6.109 | 24,756,020 | -661,162 | 1.28% | 151,240,500 |
| 2023-11-29 | 2023-11-27 | 6.145 | 25,417,182 | -1,417,492 | 1.31% | 156,193,108 |
| 2023-11-28 | 2023-11-24 | 6.409 | 26,834,674 | +54,262 | 1.39% | 171,975,749 |
| 2023-11-27 | 2023-11-23 | 6.373 | 26,780,412 | +67,619 | 1.38% | 170,665,600 |
| 2023-11-24 | 2023-11-22 | 6.289 | 26,712,793 | +1,485,945 | 1.38% | 167,994,749 |
| 2023-11-23 | 2023-11-21 | 6.505 | 25,226,848 | +13,357 | 1.30% | 164,089,172 |
| 2023-11-22 | 2023-11-20 | 6.457 | 25,213,491 | -71,793 | 1.30% | 162,794,171 |
| 2023-11-21 | 2023-11-17 | 6.373 | 25,285,284 | +166,960 | 1.31% | 161,137,482 |
| 2023-11-20 | 2023-11-16 | 6.445 | 25,118,324 | +71,793 | 1.30% | 161,878,823 |
| 2023-11-17 | 2023-11-15 | 6.457 | 25,046,531 | -96,837 | 1.29% | 161,716,172 |
| 2023-11-16 | 2023-11-14 | 6.313 | 25,143,368 | +116,038 | 1.30% | 158,727,133 |
| 2023-11-15 | 2023-11-13 | 6.313 | 25,027,330 | +263,797 | 1.29% | 157,994,598 |
| 2023-11-14 | 2023-11-10 | 6.313 | 24,763,533 | +79,306 | 1.28% | 156,329,279 |
| 2023-11-13 | 2023-11-09 | 6.385 | 24,684,227 | +288,841 | 1.27% | 157,602,769 |
| 2023-11-10 | 2023-11-08 | 6.612 | 24,395,386 | -25,044 | 1.26% | 161,310,960 |
| 2023-11-09 | 2023-11-07 | 6.552 | 24,420,430 | -32,557 | 1.26% | 160,013,910 |
| 2023-11-08 | 2023-11-06 | 6.588 | 24,452,987 | +60,105 | 1.26% | 161,105,998 |
| 2023-11-07 | 2023-11-03 | 6.505 | 24,392,882 | -283,832 | 1.26% | 158,664,603 |
| 2023-11-06 | 2023-11-02 | 6.361 | 24,676,714 | -124,385 | 1.27% | 156,963,601 |
| 2023-11-03 | 2023-11-01 | 6.277 | 24,801,099 | +75,132 | 1.28% | 155,675,159 |
| 2023-11-02 | 2023-10-31 | 6.289 | 24,725,967 | +303,867 | 1.28% | 155,499,749 |
| 2023-11-01 | 2023-10-30 | 6.373 | 24,422,100 | +208,701 | 1.26% | 155,636,603 |
| 2023-10-31 | 2023-10-27 | 6.421 | 24,213,399 | +97,671 | 1.25% | 155,466,798 |
| 2023-10-30 | 2023-10-26 | 6.325 | 24,115,728 | -12,522 | 1.25% | 152,528,642 |
| 2023-10-27 | 2023-10-25 | 6.313 | 24,128,250 | -24,209 | 1.25% | 152,318,812 |
| 2023-10-26 | 2023-10-24 | 6.337 | 24,152,459 | -224,561 | 1.25% | 153,050,280 |
| 2023-10-25 | 2023-10-20 | 6.265 | 24,377,020 | +429,922 | 1.26% | 152,721,228 |
| 2023-10-24 | 2023-10-19 | 6.385 | 23,947,098 | -34,227 | 1.24% | 152,896,381 |
| 2023-10-20 | 2023-10-18 | 6.397 | 23,981,325 | +139,412 | 1.24% | 153,402,182 |
| 2023-10-19 | 2023-10-17 | 6.588 | 23,841,913 | +56,766 | 1.23% | 157,080,000 |
| 2023-10-18 | 2023-10-16 | 6.648 | 23,785,147 | +158,613 | 1.23% | 158,130,603 |
| 2023-10-17 | 2023-10-13 | 6.756 | 23,626,534 | -120,212 | 1.22% | 159,623,277 |
| 2023-10-16 | 2023-10-12 | 6.840 | 23,746,746 | -102,680 | 1.23% | 162,426,662 |
| 2023-10-13 | 2023-10-11 | 6.588 | 23,849,426 | +319,729 | 1.23% | 157,129,499 |
| 2023-10-12 | 2023-10-10 | 6.588 | 23,529,697 | +32,557 | 1.21% | 155,022,997 |
| 2023-10-11 | 2023-10-09 | 6.588 | 23,497,140 | -306,372 | 1.21% | 154,808,498 |
| 2023-10-03 | 2023-09-28 | 6.529 | 23,803,512 | +370,651 | 1.23% | 155,401,299 |
| 2023-09-29 | 2023-09-27 | 6.624 | 23,432,861 | -40,905 | 1.21% | 155,227,103 |
| 2023-09-28 | 2023-09-26 | 6.588 | 23,473,766 | +45,079 | 1.21% | 154,654,501 |
| 2023-09-27 | 2023-09-25 | 6.636 | 23,428,687 | +181,152 | 1.21% | 155,480,103 |
| 2023-09-26 | 2023-09-22 | 6.720 | 23,247,535 | +42,575 | 1.20% | 156,227,282 |
| 2023-09-25 | 2023-09-21 | 6.576 | 23,204,960 | +121,881 | 1.20% | 152,605,530 |
| 2023-09-22 | 2023-09-20 | 6.807 | 23,083,079 | +152,769 | 1.19% | 157,115,542 |
| 2023-09-21 | 2023-09-19 | 6.855 | 22,930,310 | +570,390 | 1.18% | 157,192,537 |
| 2023-09-20 | 2023-09-18 | 6.940 | 22,359,920 | -135,509 | 1.17% | 155,188,203 |
| 2023-09-19 | 2023-09-15 | 6.940 | 22,495,429 | +399,959 | 1.18% | 156,128,698 |
| 2023-09-18 | 2023-09-14 | 7.001 | 22,095,470 | +142,079 | 1.16% | 154,697,997 |
| 2023-09-15 | 2023-09-13 | 7.050 | 21,953,391 | +254,594 | 1.15% | 154,772,493 |
| 2023-09-14 | 2023-09-12 | 7.001 | 21,698,797 | +357,253 | 1.14% | 151,920,753 |
| 2023-09-13 | 2023-09-11 | 7.160 | 21,341,544 | +179,859 | 1.12% | 152,797,682 |
| 2023-09-12 | 2023-09-07 | 7.160 | 21,161,685 | -41,885 | 1.11% | 151,509,957 |
| 2023-09-11 | 2023-09-06 | 7.172 | 21,203,570 | +9,034 | 1.11% | 152,068,018 |
| 2023-09-07 | 2023-09-05 | 7.221 | 21,194,536 | -13,141 | 1.11% | 153,035,508 |
| 2023-09-06 | 2023-09-04 | 7.306 | 21,207,677 | +56,668 | 1.11% | 154,938,003 |
| 2023-09-05 | 2023-08-31 | 7.111 | 21,151,009 | +419,669 | 1.11% | 150,403,361 |
| 2023-09-04 | 2023-08-30 | 7.257 | 20,731,340 | +133,868 | 1.09% | 150,448,283 |
| 2023-08-31 | 2023-08-29 | 7.318 | 20,597,472 | -31,209 | 1.08% | 150,730,797 |
| 2023-08-30 | 2023-08-28 | 7.306 | 20,628,681 | +68,166 | 1.08% | 150,708,002 |
| 2023-08-29 | 2023-08-25 | 7.208 | 20,560,515 | -160,969 | 1.08% | 148,207,199 |
| 2023-08-28 | 2023-08-24 | 7.391 | 20,721,484 | +22,174 | 1.09% | 153,152,168 |
| 2023-08-25 | 2023-08-23 | 7.354 | 20,699,310 | +27,923 | 1.09% | 152,232,160 |
| 2023-08-24 | 2023-08-22 | 7.257 | 20,671,387 | +77,200 | 1.08% | 150,013,202 |
| 2023-08-23 | 2023-08-21 | 6.940 | 20,594,187 | +652,910 | 1.08% | 142,933,198 |
| 2023-08-22 | 2023-08-18 | 7.184 | 19,941,277 | +445,950 | 1.05% | 143,257,900 |
| 2023-08-21 | 2023-08-17 | 7.269 | 19,495,327 | +507,545 | 1.02% | 141,715,860 |
| 2023-08-18 | 2023-08-16 | 7.160 | 18,987,782 | +621,702 | 1.00% | 135,945,603 |
| 2023-08-17 | 2023-08-15 | 7.001 | 18,366,080 | +133,046 | 0.96% | 128,587,253 |
| 2023-08-16 | 2023-08-14 | 6.953 | 18,233,034 | +183,144 | 0.96% | 126,767,712 |
| 2023-08-15 | 2023-08-11 | 7.087 | 18,049,890 | -160,969 | 0.95% | 127,911,958 |
| 2023-08-14 | 2023-08-10 | 7.135 | 18,210,859 | +17,246 | 0.96% | 129,939,637 |
| 2023-08-11 | 2023-08-09 | 7.050 | 18,193,613 | -3,285 | 0.95% | 128,265,872 |
| 2023-08-10 | 2023-08-08 | 6.989 | 18,196,898 | +139,616 | 0.96% | 127,181,182 |
| 2023-08-09 | 2023-08-07 | 7.147 | 18,057,282 | +210,246 | 0.95% | 129,063,692 |
| 2023-08-08 | 2023-08-04 | 7.233 | 17,847,036 | +5,749 | 0.94% | 129,082,137 |
| 2023-08-07 | 2023-08-03 | 7.184 | 17,841,287 | +32,850 | 0.94% | 128,171,597 |
| 2023-08-04 | 2023-08-02 | 7.257 | 17,808,437 | +75,557 | 0.93% | 129,236,643 |
| 2023-08-03 | 2023-08-01 | 7.233 | 17,732,880 | +370,393 | 0.93% | 128,256,482 |
| 2023-08-02 | 2023-07-31 | 7.330 | 17,362,487 | +843,446 | 0.91% | 127,268,823 |
| 2023-08-01 | 2023-07-28 | 7.184 | 16,519,041 | +67,344 | 0.87% | 118,672,597 |
| 2023-07-31 | 2023-07-27 | 7.014 | 16,451,697 | +72,272 | 0.86% | 115,384,318 |
| 2023-07-28 | 2023-07-26 | 7.062 | 16,379,425 | -39,421 | 0.86% | 115,675,197 |
| 2023-07-27 | 2023-07-25 | 7.050 | 16,418,846 | +388,461 | 0.86% | 115,753,677 |
| 2023-07-26 | 2023-07-24 | 6.916 | 16,030,385 | -45,991 | 0.84% | 110,867,918 |
| 2023-07-25 | 2023-07-21 | 6.904 | 16,076,376 | +5,748 | 0.84% | 110,990,247 |
| 2023-07-24 | 2023-07-20 | 6.855 | 16,070,628 | +25,460 | 0.84% | 110,167,843 |
| 2023-07-21 | 2023-07-19 | 6.916 | 16,045,168 | +42,706 | 0.84% | 110,970,159 |
| 2023-07-20 | 2023-07-18 | 6.880 | 16,002,462 | +402,423 | 0.84% | 110,090,249 |
| 2023-07-19 | 2023-07-14 | 6.953 | 15,600,039 | +215,173 | 0.82% | 108,461,447 |
| 2023-07-18 | 2023-07-13 | 6.953 | 15,384,866 | -36,136 | 0.81% | 106,965,427 |
| 2023-07-14 | 2023-07-12 | 6.794 | 15,421,002 | -23,817 | 0.81% | 104,775,658 |
| 2023-07-13 | 2023-07-11 | 6.855 | 15,444,819 | +494,405 | 0.81% | 105,877,779 |
| 2023-07-12 | 2023-07-10 | 6.709 | 14,950,414 | -27,923 | 0.78% | 100,304,039 |
| 2023-07-11 | 2023-07-07 | 6.636 | 14,978,337 | +4,927 | 0.79% | 99,397,098 |
| 2023-07-10 | 2023-07-06 | 6.453 | 14,973,410 | +417,206 | 0.79% | 96,629,602 |
| 2023-07-07 | 2023-07-05 | 6.636 | 14,556,204 | +64,059 | 0.76% | 96,595,799 |
| 2023-07-06 | 2023-07-04 | 6.770 | 14,492,145 | +16,425 | 0.76% | 98,111,760 |
| 2023-07-05 | 2023-07-03 | 6.575 | 14,475,720 | +189,714 | 0.76% | 95,180,402 |
| 2023-07-04 | 2023-06-30 | 6.563 | 14,286,006 | +316,189 | 0.75% | 93,759,050 |
| 2023-07-03 | 2023-06-29 | 6.648 | 13,969,817 | +1,643 | 0.73% | 92,874,601 |
| 2023-06-30 | 2023-06-28 | 6.721 | 13,968,174 | +49,276 | 0.73% | 93,884,158 |
| 2023-06-29 | 2023-06-27 | 6.648 | 13,918,898 | +286,624 | 0.73% | 92,536,080 |
| 2023-06-28 | 2023-06-26 | 6.405 | 13,632,274 | +495,226 | 0.72% | 87,310,737 |
| 2023-06-26 | 2023-06-21 | 6.709 | 13,137,048 | +677,548 | 0.69% | 88,137,959 |
| 2023-06-23 | 2023-06-20 | 6.770 | 12,459,500 | +421,312 | 0.65% | 84,350,762 |
| 2023-06-21 | 2023-06-19 | 6.965 | 12,038,188 | +610,204 | 0.63% | 83,843,761 |
| 2023-06-20 | 2023-06-16 | 7.147 | 11,427,984 | +67,345 | 0.60% | 81,681,053 |
| 2023-06-19 | 2023-06-15 | 7.172 | 11,360,639 | +135,509 | 0.60% | 81,476,367 |
| 2023-06-16 | 2023-06-14 | 7.241 | 11,225,130 | -137,973 | 0.59% | 81,280,750 |
| 2023-06-15 | 2023-06-13 | 7.216 | 11,363,103 | +311,298 | 0.60% | 81,999,467 |
| 2023-06-14 | 2023-06-12 | 7.241 | 11,051,805 | +179,968 | 0.59% | 80,025,710 |
| 2023-06-13 | 2023-06-09 | 7.438 | 10,871,837 | +342,911 | 0.58% | 80,868,329 |
| 2023-06-12 | 2023-06-08 | 7.525 | 10,528,926 | +62,422 | 0.56% | 79,226,803 |
| 2023-06-09 | 2023-06-07 | 7.475 | 10,466,504 | -20,267 | 0.56% | 78,240,657 |
| 2023-06-08 | 2023-06-06 | 7.426 | 10,486,771 | +45,397 | 0.56% | 77,874,720 |
| 2023-06-07 | 2023-06-05 | 7.438 | 10,441,374 | +38,912 | 0.56% | 77,666,402 |
| 2023-06-06 | 2023-06-02 | 7.389 | 10,402,462 | +190,507 | 0.55% | 76,863,682 |
| 2023-06-05 | 2023-06-01 | 7.179 | 10,211,955 | -25,131 | 0.54% | 73,314,538 |
| 2023-06-02 | 2023-05-31 | 7.044 | 10,237,086 | +81,067 | 0.54% | 72,105,880 |
| 2023-06-01 | 2023-05-30 | 7.179 | 10,156,019 | +141,866 | 0.54% | 72,912,957 |
| 2023-05-31 | 2023-05-29 | 7.241 | 10,014,153 | +248,064 | 0.53% | 72,512,111 |
| 2023-05-30 | 2023-05-25 | 7.364 | 9,766,089 | +103,765 | 0.52% | 71,920,588 |
| 2023-05-29 | 2023-05-24 | 7.500 | 9,662,324 | +77,013 | 0.51% | 72,467,520 |
| 2023-05-25 | 2023-05-23 | 7.537 | 9,585,311 | -21,077 | 0.51% | 72,244,642 |
| 2023-05-24 | 2023-05-22 | 7.623 | 9,606,388 | -18,645 | 0.51% | 73,232,999 |
| 2023-05-23 | 2023-05-19 | 7.586 | 9,625,033 | +297,514 | 0.51% | 73,018,947 |
| 2023-05-22 | 2023-05-18 | 7.562 | 9,327,519 | -10,539 | 0.50% | 70,531,779 |
| 2023-05-19 | 2023-05-17 | 7.574 | 9,338,058 | +458,837 | 0.50% | 70,726,662 |
| 2023-05-18 | 2023-05-16 | 7.845 | 8,879,221 | +51,883 | 0.47% | 69,661,080 |
| 2023-05-17 | 2023-05-15 | 7.784 | 8,827,338 | -59,990 | 0.47% | 68,709,587 |
| 2023-05-16 | 2023-05-12 | 7.685 | 8,887,328 | +130,518 | 0.47% | 68,299,493 |
| 2023-05-15 | 2023-05-11 | 7.882 | 8,756,810 | -108,630 | 0.47% | 69,024,776 |
| 2023-05-12 | 2023-05-10 | 7.697 | 8,865,440 | -25,941 | 0.47% | 68,240,642 |
| 2023-05-11 | 2023-05-09 | 7.660 | 8,891,381 | -111,061 | 0.47% | 68,111,280 |
| 2023-05-10 | 2023-05-08 | 7.722 | 9,002,442 | +25,941 | 0.48% | 69,517,299 |
| 2023-05-09 | 2023-05-05 | 7.734 | 8,976,501 | -25,941 | 0.48% | 69,427,711 |
| 2023-05-08 | 2023-05-04 | 7.660 | 9,002,442 | +74,581 | 0.48% | 68,962,049 |
| 2023-05-03 | 2023-04-28 | 7.845 | 8,927,861 | +16,213 | 0.47% | 70,042,680 |
| 2023-05-02 | 2023-04-27 | 7.722 | 8,911,648 | +64,854 | 0.47% | 68,816,183 |
| 2023-04-28 | 2023-04-26 | 7.759 | 8,846,794 | +648,532 | 0.47% | 68,642,767 |
| 2023-04-27 | 2023-04-25 | 7.586 | 8,198,262 | -61,610 | 0.44% | 62,194,951 |
| 2023-04-26 | 2023-04-24 | 7.562 | 8,259,872 | +205,909 | 0.44% | 62,458,567 |
| 2023-04-25 | 2023-04-21 | 7.389 | 8,053,963 | +122,410 | 0.43% | 59,510,647 |
| 2023-04-24 | 2023-04-20 | 7.537 | 7,931,553 | +181,589 | 0.42% | 59,780,241 |
| 2023-04-21 | 2023-04-19 | 7.377 | 7,749,964 | +32,427 | 0.41% | 57,168,802 |
| 2023-04-20 | 2023-04-18 | 7.352 | 7,717,537 | +55,936 | 0.41% | 56,739,199 |
| 2023-04-19 | 2023-04-17 | 7.377 | 7,661,601 | -291,840 | 0.41% | 56,516,979 |
| 2023-04-18 | 2023-04-14 | 7.525 | 7,953,441 | +90,795 | 0.42% | 59,847,101 |
| 2023-04-17 | 2023-04-13 | 7.586 | 7,862,646 | +479,103 | 0.42% | 59,648,848 |
| 2023-04-14 | 2023-04-12 | 7.660 | 7,383,543 | +116,736 | 0.39% | 56,560,681 |
| 2023-04-13 | 2023-04-11 | 7.697 | 7,266,807 | +115,925 | 0.39% | 55,935,360 |
| 2023-04-12 | 2023-04-06 | 7.660 | 7,150,882 | +145,109 | 0.38% | 54,778,411 |
| 2023-04-11 | 2023-04-04 | 7.722 | 7,005,773 | +487,210 | 0.37% | 54,098,923 |
| 2023-04-06 | 2023-04-03 | 7.858 | 6,518,563 | -108,629 | 0.35% | 51,221,173 |
| 2023-04-04 | 2023-03-31 | 7.845 | 6,627,192 | +7,296 | 0.35% | 51,993,002 |
| 2023-04-03 | 2023-03-30 | 7.870 | 6,619,896 | -62,421 | 0.35% | 52,099,082 |
| 2023-03-31 | 2023-03-29 | 8.006 | 6,682,317 | +103,765 | 0.36% | 53,497,070 |
| 2023-03-30 | 2023-03-28 | 7.907 | 6,578,552 | -271,573 | 0.35% | 52,017,151 |
| 2023-03-29 | 2023-03-27 | 7.956 | 6,850,125 | +246,443 | 0.36% | 54,502,501 |
| 2023-03-28 | 2023-03-24 | 8.178 | 6,603,682 | +376,148 | 0.35% | 54,007,976 |
| 2023-03-27 | 2023-03-23 | 8.129 | 6,227,534 | -277,247 | 0.33% | 50,624,383 |
| 2023-03-24 | 2023-03-22 | 8.104 | 6,504,781 | +664,746 | 0.35% | 52,717,678 |
| 2023-03-23 | 2023-03-21 | 7.673 | 5,840,035 | +1,493,246 | 0.31% | 44,808,877 |
| 2023-03-22 | 2023-03-20 | 7.734 | 4,346,789 | +2,631,420 | 0.23% | 33,619,738 |
| 2023-03-21 | 2023-03-17 | 7.142 | 1,715,369 | +491,264 | 0.09% | 12,251,643 |
| 2023-03-20 | 2023-03-16 | 6.970 | 1,224,105 | +209,962 | 0.07% | 8,531,499 |
| 2023-03-17 | 2023-03-15 | 6.945 | 1,014,143 | +103,765 | 0.05% | 7,043,132 |
| 2023-03-16 | 2023-03-14 | 6.859 | 910,378 | +376,149 | 0.05% | 6,243,883 |
| 2023-03-15 | 2023-03-13 | 7.056 | 534,229 | +534,229 | 0.03% | 3,769,482 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy