History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2025-10-13 | 2025-10-09 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2025-10-10 | 2025-10-08 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2025-10-09 | 2025-10-06 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 2.980 | 100 | +0 | 0.00% | 298 |
| 2025-10-06 | 2025-10-02 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2025-10-03 | 2025-09-30 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-10-02 | 2025-09-29 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-09-30 | 2025-09-26 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2025-09-29 | 2025-09-25 | 2.840 | 100 | +0 | 0.00% | 284 |
| 2025-09-26 | 2025-09-24 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2025-09-25 | 2025-09-23 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2025-09-24 | 2025-09-22 | 2.930 | 100 | +0 | 0.00% | 293 |
| 2025-09-23 | 2025-09-19 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2025-09-22 | 2025-09-18 | 3.030 | 100 | +0 | 0.00% | 303 |
| 2025-09-19 | 2025-09-17 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2025-09-18 | 2025-09-16 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2025-09-17 | 2025-09-15 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2025-09-16 | 2025-09-12 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2025-09-15 | 2025-09-11 | 3.050 | 100 | +0 | 0.00% | 305 |
| 2025-09-12 | 2025-09-10 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2025-09-11 | 2025-09-09 | 3.050 | 100 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2025-09-09 | 2025-09-05 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2025-09-08 | 2025-09-04 | 3.070 | 100 | +0 | 0.00% | 307 |
| 2025-09-05 | 2025-09-03 | 3.070 | 100 | +0 | 0.00% | 307 |
| 2025-09-04 | 2025-09-02 | 3.050 | 100 | +0 | 0.00% | 305 |
| 2025-09-03 | 2025-09-01 | 3.160 | 100 | +0 | 0.00% | 316 |
| 2025-09-02 | 2025-08-29 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2025-09-01 | 2025-08-28 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2025-08-29 | 2025-08-27 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-08-28 | 2025-08-26 | 3.490 | 100 | +0 | 0.00% | 349 |
| 2025-08-27 | 2025-08-25 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2025-08-26 | 2025-08-22 | 3.420 | 100 | +0 | 0.00% | 342 |
| 2025-08-25 | 2025-08-21 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-08-22 | 2025-08-20 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-08-20 | 2025-08-18 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2025-08-19 | 2025-08-15 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 3.370 | 100 | +0 | 0.00% | 337 |
| 2025-08-15 | 2025-08-13 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 3.370 | 100 | +0 | 0.00% | 337 |
| 2025-08-13 | 2025-08-11 | 3.310 | 100 | +0 | 0.00% | 331 |
| 2025-08-12 | 2025-08-08 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2025-08-11 | 2025-08-07 | 3.310 | 100 | +0 | 0.00% | 331 |
| 2025-08-08 | 2025-08-06 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2025-08-07 | 2025-08-05 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-08-06 | 2025-08-04 | 3.590 | 100 | +0 | 0.00% | 359 |
| 2025-08-05 | 2025-08-01 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2025-08-04 | 2025-07-31 | 3.610 | 100 | +0 | 0.00% | 361 |
| 2025-08-01 | 2025-07-30 | 3.660 | 100 | +0 | 0.00% | 366 |
| 2025-07-31 | 2025-07-29 | 3.680 | 100 | +0 | 0.00% | 368 |
| 2025-07-30 | 2025-07-28 | 3.690 | 100 | +0 | 0.00% | 369 |
| 2025-07-29 | 2025-07-25 | 3.720 | 100 | +0 | 0.00% | 372 |
| 2025-07-28 | 2025-07-24 | 3.770 | 100 | +0 | 0.00% | 377 |
| 2025-07-25 | 2025-07-23 | 3.760 | 100 | +0 | 0.00% | 376 |
| 2025-07-24 | 2025-07-22 | 3.740 | 100 | +0 | 0.00% | 374 |
| 2025-07-23 | 2025-07-21 | 3.730 | 100 | +0 | 0.00% | 373 |
| 2025-07-22 | 2025-07-18 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2025-07-21 | 2025-07-17 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-07-18 | 2025-07-16 | 3.680 | 100 | +0 | 0.00% | 368 |
| 2025-07-17 | 2025-07-15 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2025-07-16 | 2025-07-14 | 3.750 | 100 | +0 | 0.00% | 375 |
| 2025-07-15 | 2025-07-11 | 3.720 | 100 | +0 | 0.00% | 372 |
| 2025-07-14 | 2025-07-10 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2025-07-11 | 2025-07-09 | 3.680 | 100 | +0 | 0.00% | 368 |
| 2025-07-10 | 2025-07-08 | 3.901 | 100 | +0 | 0.00% | 390 |
| 2025-07-09 | 2025-07-07 | 3.891 | 100 | +3 | 0.00% | 389 |
| 2025-07-08 | 2025-07-04 | 3.891 | 97 | +0 | 0.00% | 377 |
| 2025-07-07 | 2025-07-03 | 3.901 | 97 | +0 | 0.00% | 378 |
| 2025-07-04 | 2025-07-02 | 3.891 | 97 | +0 | 0.00% | 377 |
| 2025-07-03 | 2025-06-30 | 3.829 | 97 | +0 | 0.00% | 371 |
| 2025-07-02 | 2025-06-27 | 3.819 | 97 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 3.839 | 97 | +0 | 0.00% | 372 |
| 2025-06-27 | 2025-06-25 | 3.829 | 97 | +0 | 0.00% | 371 |
| 2025-06-26 | 2025-06-24 | 3.767 | 97 | +0 | 0.00% | 365 |
| 2025-06-25 | 2025-06-23 | 3.747 | 97 | +0 | 0.00% | 363 |
| 2025-06-24 | 2025-06-20 | 3.747 | 97 | +0 | 0.00% | 363 |
| 2025-06-23 | 2025-06-19 | 3.757 | 97 | +0 | 0.00% | 364 |
| 2025-06-20 | 2025-06-18 | 3.829 | 97 | +0 | 0.00% | 371 |
| 2025-06-19 | 2025-06-17 | 3.860 | 97 | +0 | 0.00% | 374 |
| 2025-06-18 | 2025-06-16 | 3.819 | 97 | +0 | 0.00% | 370 |
| 2025-06-17 | 2025-06-13 | 3.778 | 97 | +0 | 0.00% | 366 |
| 2025-06-16 | 2025-06-12 | 3.808 | 97 | +0 | 0.00% | 369 |
| 2025-06-13 | 2025-06-11 | 3.819 | 97 | +0 | 0.00% | 370 |
| 2025-06-12 | 2025-06-10 | 3.971 | 97 | +0 | 0.00% | 385 |
| 2025-06-11 | 2025-06-09 | 3.971 | 97 | +2 | 0.00% | 385 |
| 2025-06-10 | 2025-06-06 | 3.908 | 95 | +0 | 0.00% | 371 |
| 2025-06-09 | 2025-06-05 | 3.908 | 95 | +0 | 0.00% | 371 |
| 2025-06-06 | 2025-06-04 | 3.918 | 95 | +0 | 0.00% | 372 |
| 2025-06-05 | 2025-06-03 | 3.876 | 95 | +0 | 0.00% | 368 |
| 2025-06-04 | 2025-06-02 | 3.791 | 95 | +0 | 0.00% | 360 |
| 2025-06-03 | 2025-05-30 | 3.802 | 95 | +0 | 0.00% | 361 |
| 2025-06-02 | 2025-05-29 | 3.823 | 95 | +0 | 0.00% | 363 |
| 2025-05-30 | 2025-05-28 | 3.813 | 95 | +0 | 0.00% | 362 |
| 2025-05-29 | 2025-05-27 | 3.739 | 95 | +0 | 0.00% | 355 |
| 2025-05-28 | 2025-05-26 | 3.717 | 95 | +0 | 0.00% | 353 |
| 2025-05-27 | 2025-05-23 | 3.749 | 95 | +0 | 0.00% | 356 |
| 2025-05-26 | 2025-05-22 | 3.717 | 95 | +0 | 0.00% | 353 |
| 2025-05-23 | 2025-05-21 | 3.749 | 95 | +0 | 0.00% | 356 |
| 2025-05-22 | 2025-05-20 | 3.760 | 95 | +0 | 0.00% | 357 |
| 2025-05-21 | 2025-05-19 | 3.728 | 95 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 3.739 | 95 | +0 | 0.00% | 355 |
| 2025-05-19 | 2025-05-15 | 3.749 | 95 | +0 | 0.00% | 356 |
| 2025-05-16 | 2025-05-14 | 3.802 | 95 | +0 | 0.00% | 361 |
| 2025-05-15 | 2025-05-13 | 3.791 | 95 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 3.802 | 95 | +0 | 0.00% | 361 |
| 2025-05-13 | 2025-05-09 | 3.770 | 95 | +0 | 0.00% | 358 |
| 2025-05-12 | 2025-05-08 | 3.770 | 95 | +0 | 0.00% | 358 |
| 2025-05-09 | 2025-05-07 | 3.802 | 95 | +0 | 0.00% | 361 |
| 2025-05-08 | 2025-05-06 | 3.770 | 95 | +0 | 0.00% | 358 |
| 2025-05-07 | 2025-05-02 | 3.844 | 95 | +0 | 0.00% | 365 |
| 2025-05-06 | 2025-04-30 | 3.717 | 95 | +0 | 0.00% | 353 |
| 2025-05-02 | 2025-04-29 | 3.707 | 95 | +0 | 0.00% | 352 |
| 2025-04-30 | 2025-04-28 | 3.633 | 95 | +0 | 0.00% | 345 |
| 2025-04-29 | 2025-04-25 | 3.739 | 95 | +0 | 0.00% | 355 |
| 2025-04-28 | 2025-04-24 | 3.791 | 95 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 3.855 | 95 | +0 | 0.00% | 366 |
| 2025-04-24 | 2025-04-22 | 3.791 | 95 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 3.802 | 95 | +0 | 0.00% | 361 |
| 2025-04-22 | 2025-04-16 | 3.749 | 95 | +0 | 0.00% | 356 |
| 2025-04-17 | 2025-04-15 | 3.791 | 95 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 3.802 | 95 | +0 | 0.00% | 361 |
| 2025-04-15 | 2025-04-11 | 3.781 | 95 | +0 | 0.00% | 359 |
| 2025-04-14 | 2025-04-10 | 3.791 | 95 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 3.728 | 95 | +0 | 0.00% | 354 |
| 2025-04-10 | 2025-04-08 | 3.665 | 95 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 3.559 | 95 | +0 | 0.00% | 338 |
| 2025-04-08 | 2025-04-03 | 4.225 | 95 | +0 | 0.00% | 401 |
| 2025-04-07 | 2025-04-02 | 4.247 | 95 | +5 | 0.00% | 403 |
| 2025-04-03 | 2025-04-01 | 4.203 | 90 | +0 | 0.00% | 378 |
| 2025-04-02 | 2025-03-31 | 4.159 | 90 | +0 | 0.00% | 374 |
| 2025-04-01 | 2025-03-28 | 4.302 | 90 | +0 | 0.00% | 387 |
| 2025-03-31 | 2025-03-27 | 4.325 | 90 | +0 | 0.00% | 389 |
| 2025-03-28 | 2025-03-26 | 4.369 | 90 | +0 | 0.00% | 393 |
| 2025-03-27 | 2025-03-25 | 4.336 | 90 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 4.391 | 90 | +0 | 0.00% | 395 |
| 2025-03-25 | 2025-03-21 | 4.424 | 90 | +0 | 0.00% | 398 |
| 2025-03-24 | 2025-03-20 | 4.468 | 90 | +0 | 0.00% | 402 |
| 2025-03-21 | 2025-03-19 | 4.612 | 90 | +0 | 0.00% | 415 |
| 2025-03-20 | 2025-03-18 | 4.623 | 90 | +0 | 0.00% | 416 |
| 2025-03-19 | 2025-03-17 | 4.468 | 90 | +0 | 0.00% | 402 |
| 2025-03-18 | 2025-03-14 | 4.922 | 90 | +0 | 0.00% | 443 |
| 2025-03-17 | 2025-03-13 | 4.900 | 90 | +0 | 0.00% | 441 |
| 2025-03-14 | 2025-03-12 | 4.966 | 90 | +0 | 0.00% | 447 |
| 2025-03-13 | 2025-03-11 | 5.032 | 90 | +0 | 0.00% | 453 |
| 2025-03-12 | 2025-03-10 | 5.010 | 90 | +0 | 0.00% | 451 |
| 2025-03-11 | 2025-03-07 | 4.911 | 90 | +0 | 0.00% | 442 |
| 2025-03-10 | 2025-03-06 | 4.911 | 90 | +0 | 0.00% | 442 |
| 2025-03-07 | 2025-03-05 | 4.866 | 90 | +0 | 0.00% | 438 |
| 2025-03-06 | 2025-03-04 | 4.723 | 90 | +0 | 0.00% | 425 |
| 2025-03-05 | 2025-03-03 | 4.734 | 90 | +0 | 0.00% | 426 |
| 2025-03-04 | 2025-02-28 | 4.678 | 90 | +0 | 0.00% | 421 |
| 2025-03-03 | 2025-02-27 | 4.833 | 90 | +0 | 0.00% | 435 |
| 2025-02-28 | 2025-02-26 | 4.778 | 90 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 4.734 | 90 | +0 | 0.00% | 426 |
| 2025-02-26 | 2025-02-24 | 4.767 | 90 | +0 | 0.00% | 429 |
| 2025-02-25 | 2025-02-21 | 4.723 | 90 | +0 | 0.00% | 425 |
| 2025-02-24 | 2025-02-20 | 4.756 | 90 | +0 | 0.00% | 428 |
| 2025-02-21 | 2025-02-19 | 4.745 | 90 | +0 | 0.00% | 427 |
| 2025-02-20 | 2025-02-18 | 4.634 | 90 | +0 | 0.00% | 417 |
| 2025-02-19 | 2025-02-17 | 4.690 | 90 | +0 | 0.00% | 422 |
| 2025-02-18 | 2025-02-14 | 4.656 | 90 | +0 | 0.00% | 419 |
| 2025-02-17 | 2025-02-13 | 4.579 | 90 | +0 | 0.00% | 412 |
| 2025-02-14 | 2025-02-12 | 4.645 | 90 | +0 | 0.00% | 418 |
| 2025-02-13 | 2025-02-11 | 4.590 | 90 | +0 | 0.00% | 413 |
| 2025-02-12 | 2025-02-10 | 4.623 | 90 | +0 | 0.00% | 416 |
| 2025-02-11 | 2025-02-07 | 4.656 | 90 | +0 | 0.00% | 419 |
| 2025-02-10 | 2025-02-06 | 4.690 | 90 | +0 | 0.00% | 422 |
| 2025-02-07 | 2025-02-05 | 4.767 | 90 | +0 | 0.00% | 429 |
| 2025-02-06 | 2025-02-04 | 4.667 | 90 | +0 | 0.00% | 420 |
| 2025-02-05 | 2025-02-03 | 4.634 | 90 | +0 | 0.00% | 417 |
| 2025-02-04 | 2025-01-28 | 4.723 | 90 | +0 | 0.00% | 425 |
| 2025-02-03 | 2025-01-24 | 4.535 | 90 | +0 | 0.00% | 408 |
| 2025-01-27 | 2025-01-23 | 4.490 | 90 | +0 | 0.00% | 404 |
| 2025-01-24 | 2025-01-22 | 4.380 | 90 | +0 | 0.00% | 394 |
| 2025-01-23 | 2025-01-21 | 4.391 | 90 | +0 | 0.00% | 395 |
| 2025-01-22 | 2025-01-20 | 4.391 | 90 | +0 | 0.00% | 395 |
| 2025-01-21 | 2025-01-17 | 4.424 | 90 | +0 | 0.00% | 398 |
| 2025-01-20 | 2025-01-16 | 4.380 | 90 | +0 | 0.00% | 394 |
| 2025-01-17 | 2025-01-15 | 4.325 | 90 | +0 | 0.00% | 389 |
| 2025-01-16 | 2025-01-14 | 4.092 | 90 | +0 | 0.00% | 368 |
| 2025-01-15 | 2025-01-13 | 4.015 | 90 | +0 | 0.00% | 361 |
| 2025-01-14 | 2025-01-10 | 3.993 | 90 | +0 | 0.00% | 359 |
| 2025-01-13 | 2025-01-09 | 4.059 | 90 | +0 | 0.00% | 365 |
| 2025-01-10 | 2025-01-08 | 4.070 | 90 | +0 | 0.00% | 366 |
| 2025-01-09 | 2025-01-07 | 4.148 | 90 | +0 | 0.00% | 373 |
| 2025-01-08 | 2025-01-06 | 4.181 | 90 | +0 | 0.00% | 376 |
| 2025-01-07 | 2025-01-03 | 4.170 | 90 | +0 | 0.00% | 375 |
| 2025-01-06 | 2025-01-02 | 4.214 | 90 | +0 | 0.00% | 379 |
| 2025-01-03 | 2024-12-31 | 4.269 | 90 | +0 | 0.00% | 384 |
| 2025-01-02 | 2024-12-27 | 4.313 | 90 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 4.269 | 90 | +0 | 0.00% | 384 |
| 2024-12-27 | 2024-12-20 | 4.236 | 90 | +0 | 0.00% | 381 |
| 2024-12-23 | 2024-12-19 | 4.258 | 90 | +0 | 0.00% | 383 |
| 2024-12-20 | 2024-12-18 | 4.236 | 90 | +0 | 0.00% | 381 |
| 2024-12-19 | 2024-12-17 | 4.247 | 90 | +0 | 0.00% | 382 |
| 2024-12-18 | 2024-12-16 | 4.247 | 90 | +0 | 0.00% | 382 |
| 2024-12-17 | 2024-12-13 | 4.269 | 90 | +0 | 0.00% | 384 |
| 2024-12-16 | 2024-12-12 | 4.347 | 90 | +0 | 0.00% | 391 |
| 2024-12-13 | 2024-12-11 | 4.325 | 90 | +0 | 0.00% | 389 |
| 2024-12-12 | 2024-12-10 | 4.336 | 90 | +0 | 0.00% | 390 |
| 2024-12-11 | 2024-12-09 | 4.391 | 90 | +0 | 0.00% | 395 |
| 2024-12-10 | 2024-12-06 | 4.291 | 90 | +0 | 0.00% | 386 |
| 2024-12-09 | 2024-12-05 | 4.236 | 90 | +0 | 0.00% | 381 |
| 2024-12-06 | 2024-12-04 | 4.336 | 90 | +0 | 0.00% | 390 |
| 2024-12-05 | 2024-12-03 | 4.325 | 90 | +0 | 0.00% | 389 |
| 2024-12-04 | 2024-12-02 | 4.325 | 90 | +0 | 0.00% | 389 |
| 2024-12-03 | 2024-11-29 | 4.280 | 90 | +0 | 0.00% | 385 |
| 2024-12-02 | 2024-11-28 | 4.214 | 90 | +0 | 0.00% | 379 |
| 2024-11-29 | 2024-11-27 | 4.225 | 90 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 4.225 | 90 | +0 | 0.00% | 380 |
| 2024-11-27 | 2024-11-25 | 4.203 | 90 | +0 | 0.00% | 378 |
| 2024-11-26 | 2024-11-22 | 4.159 | 90 | +0 | 0.00% | 374 |
| 2024-11-25 | 2024-11-21 | 4.269 | 90 | +0 | 0.00% | 384 |
| 2024-11-22 | 2024-11-20 | 4.269 | 90 | +0 | 0.00% | 384 |
| 2024-11-21 | 2024-11-19 | 4.236 | 90 | +0 | 0.00% | 381 |
| 2024-11-20 | 2024-11-18 | 4.247 | 90 | +0 | 0.00% | 382 |
| 2024-11-19 | 2024-11-15 | 4.225 | 90 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 4.225 | 90 | +0 | 0.00% | 380 |
| 2024-11-15 | 2024-11-13 | 4.313 | 90 | +0 | 0.00% | 388 |
| 2024-11-14 | 2024-11-12 | 4.336 | 90 | +0 | 0.00% | 390 |
| 2024-11-13 | 2024-11-11 | 4.391 | 90 | +0 | 0.00% | 395 |
| 2024-11-12 | 2024-11-08 | 4.468 | 90 | +0 | 0.00% | 402 |
| 2024-11-11 | 2024-11-07 | 4.479 | 90 | +0 | 0.00% | 403 |
| 2024-11-08 | 2024-11-06 | 4.435 | 90 | +0 | 0.00% | 399 |
| 2024-11-07 | 2024-11-05 | 4.490 | 90 | +0 | 0.00% | 404 |
| 2024-11-06 | 2024-11-04 | 4.446 | 90 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 4.413 | 90 | +0 | 0.00% | 397 |
| 2024-11-04 | 2024-10-31 | 4.369 | 90 | +0 | 0.00% | 393 |
| 2024-11-01 | 2024-10-30 | 4.369 | 90 | +0 | 0.00% | 393 |
| 2024-10-31 | 2024-10-29 | 4.457 | 90 | +0 | 0.00% | 401 |
| 2024-10-30 | 2024-10-28 | 4.479 | 90 | +0 | 0.00% | 403 |
| 2024-10-29 | 2024-10-25 | 4.380 | 90 | +0 | 0.00% | 394 |
| 2024-10-28 | 2024-10-24 | 4.347 | 90 | +0 | 0.00% | 391 |
| 2024-10-25 | 2024-10-23 | 4.380 | 90 | +0 | 0.00% | 394 |
| 2024-10-24 | 2024-10-22 | 4.347 | 90 | +0 | 0.00% | 391 |
| 2024-10-23 | 2024-10-21 | 4.369 | 90 | +0 | 0.00% | 393 |
| 2024-10-22 | 2024-10-18 | 4.358 | 90 | +0 | 0.00% | 392 |
| 2024-10-21 | 2024-10-17 | 4.236 | 90 | +0 | 0.00% | 381 |
| 2024-10-18 | 2024-10-16 | 4.269 | 90 | +0 | 0.00% | 384 |
| 2024-10-17 | 2024-10-15 | 4.280 | 90 | +0 | 0.00% | 385 |
| 2024-10-16 | 2024-10-14 | 4.501 | 90 | +0 | 0.00% | 405 |
| 2024-10-15 | 2024-10-10 | 5.117 | 90 | +0 | 0.00% | 461 |
| 2024-10-14 | 2024-10-09 | 4.952 | 90 | +5 | 0.00% | 446 |
| 2024-10-10 | 2024-10-08 | 5.212 | 85 | +0 | 0.00% | 443 |
| 2024-10-09 | 2024-10-07 | 5.590 | 85 | +0 | 0.00% | 475 |
| 2024-10-08 | 2024-10-04 | 5.377 | 85 | +0 | 0.00% | 457 |
| 2024-10-07 | 2024-10-03 | 5.377 | 85 | +0 | 0.00% | 457 |
| 2024-10-04 | 2024-10-02 | 5.507 | 85 | +0 | 0.00% | 468 |
| 2024-10-03 | 2024-09-30 | 5.365 | 85 | +0 | 0.00% | 456 |
| 2024-10-02 | 2024-09-27 | 5.141 | 85 | +0 | 0.00% | 437 |
| 2024-09-30 | 2024-09-26 | 4.940 | 85 | +0 | 0.00% | 420 |
| 2024-09-27 | 2024-09-25 | 4.680 | 85 | +0 | 0.00% | 398 |
| 2024-09-26 | 2024-09-24 | 4.715 | 85 | +0 | 0.00% | 401 |
| 2024-09-25 | 2024-09-23 | 4.491 | 85 | +0 | 0.00% | 382 |
| 2024-09-24 | 2024-09-20 | 4.526 | 85 | +0 | 0.00% | 385 |
| 2024-09-23 | 2024-09-19 | 4.479 | 85 | +0 | 0.00% | 381 |
| 2024-09-20 | 2024-09-17 | 4.420 | 85 | +0 | 0.00% | 376 |
| 2024-09-19 | 2024-09-16 | 4.444 | 85 | +0 | 0.00% | 378 |
| 2024-09-17 | 2024-09-13 | 4.420 | 85 | +0 | 0.00% | 376 |
| 2024-09-16 | 2024-09-12 | 4.420 | 85 | +0 | 0.00% | 376 |
| 2024-09-13 | 2024-09-11 | 4.503 | 85 | +0 | 0.00% | 383 |
| 2024-09-12 | 2024-09-10 | 4.479 | 85 | +0 | 0.00% | 381 |
| 2024-09-11 | 2024-09-09 | 4.503 | 85 | +0 | 0.00% | 383 |
| 2024-09-10 | 2024-09-05 | 4.562 | 85 | +0 | 0.00% | 388 |
| 2024-09-09 | 2024-09-04 | 4.515 | 85 | +0 | 0.00% | 384 |
| 2024-09-05 | 2024-09-03 | 4.515 | 85 | +0 | 0.00% | 384 |
| 2024-09-04 | 2024-09-02 | 4.515 | 85 | +0 | 0.00% | 384 |
| 2024-09-03 | 2024-08-30 | 4.680 | 85 | +0 | 0.00% | 398 |
| 2024-09-02 | 2024-08-29 | 4.680 | 85 | +0 | 0.00% | 398 |
| 2024-08-30 | 2024-08-28 | 4.668 | 85 | +0 | 0.00% | 397 |
| 2024-08-29 | 2024-08-27 | 4.739 | 85 | +0 | 0.00% | 403 |
| 2024-08-28 | 2024-08-26 | 4.834 | 85 | +0 | 0.00% | 411 |
| 2024-08-27 | 2024-08-23 | 5.555 | 85 | +0 | 0.00% | 472 |
| 2024-08-26 | 2024-08-22 | 5.543 | 85 | +0 | 0.00% | 471 |
| 2024-08-23 | 2024-08-21 | 5.602 | 85 | +0 | 0.00% | 476 |
| 2024-08-22 | 2024-08-20 | 5.685 | 85 | +0 | 0.00% | 483 |
| 2024-08-21 | 2024-08-19 | 5.732 | 85 | +0 | 0.00% | 487 |
| 2024-08-20 | 2024-08-16 | 5.673 | 85 | +0 | 0.00% | 482 |
| 2024-08-19 | 2024-08-15 | 5.637 | 85 | +0 | 0.00% | 479 |
| 2024-08-16 | 2024-08-14 | 5.673 | 85 | +0 | 0.00% | 482 |
| 2024-08-15 | 2024-08-13 | 5.696 | 85 | +0 | 0.00% | 484 |
| 2024-08-14 | 2024-08-12 | 5.685 | 85 | +0 | 0.00% | 483 |
| 2024-08-13 | 2024-08-09 | 5.673 | 85 | +0 | 0.00% | 482 |
| 2024-08-12 | 2024-08-08 | 5.744 | 85 | +0 | 0.00% | 488 |
| 2024-08-09 | 2024-08-07 | 5.767 | 85 | +0 | 0.00% | 490 |
| 2024-08-08 | 2024-08-06 | 5.696 | 85 | +0 | 0.00% | 484 |
| 2024-08-07 | 2024-08-05 | 5.566 | 85 | +0 | 0.00% | 473 |
| 2024-08-06 | 2024-08-02 | 5.685 | 85 | +0 | 0.00% | 483 |
| 2024-08-05 | 2024-08-01 | 5.720 | 85 | +0 | 0.00% | 486 |
| 2024-08-02 | 2024-07-31 | 5.791 | 85 | +0 | 0.00% | 492 |
| 2024-08-01 | 2024-07-30 | 5.673 | 85 | +0 | 0.00% | 482 |
| 2024-07-31 | 2024-07-29 | 5.685 | 85 | +0 | 0.00% | 483 |
| 2024-07-30 | 2024-07-26 | 5.661 | 85 | +0 | 0.00% | 481 |
| 2024-07-29 | 2024-07-25 | 5.625 | 85 | +0 | 0.00% | 478 |
| 2024-07-26 | 2024-07-24 | 5.661 | 85 | +0 | 0.00% | 481 |
| 2024-07-25 | 2024-07-23 | 5.732 | 85 | +0 | 0.00% | 487 |
| 2024-07-24 | 2024-07-22 | 5.791 | 85 | +0 | 0.00% | 492 |
| 2024-07-23 | 2024-07-19 | 5.803 | 85 | +0 | 0.00% | 493 |
| 2024-07-22 | 2024-07-18 | 5.850 | 85 | +0 | 0.00% | 497 |
| 2024-07-19 | 2024-07-17 | 5.767 | 85 | +0 | 0.00% | 490 |
| 2024-07-18 | 2024-07-16 | 5.685 | 85 | +0 | 0.00% | 483 |
| 2024-07-17 | 2024-07-15 | 5.803 | 85 | +0 | 0.00% | 493 |
| 2024-07-16 | 2024-07-12 | 5.921 | 85 | +0 | 0.00% | 503 |
| 2024-07-15 | 2024-07-11 | 5.885 | 85 | +0 | 0.00% | 500 |
| 2024-07-12 | 2024-07-10 | 5.803 | 85 | +0 | 0.00% | 493 |
| 2024-07-11 | 2024-07-09 | 5.838 | 85 | +0 | 0.00% | 496 |
| 2024-07-10 | 2024-07-08 | 5.862 | 85 | +0 | 0.00% | 498 |
| 2024-07-09 | 2024-07-05 | 5.921 | 85 | +0 | 0.00% | 503 |
| 2024-07-08 | 2024-07-04 | 5.921 | 85 | +0 | 0.00% | 503 |
| 2024-07-05 | 2024-07-03 | 5.862 | 85 | +0 | 0.00% | 498 |
| 2024-07-04 | 2024-07-02 | 5.767 | 85 | +0 | 0.00% | 490 |
| 2024-07-03 | 2024-06-28 | 5.767 | 85 | +0 | 0.00% | 490 |
| 2024-07-02 | 2024-06-27 | 5.803 | 85 | +0 | 0.00% | 493 |
| 2024-06-28 | 2024-06-26 | 5.909 | 85 | +0 | 0.00% | 502 |
| 2024-06-27 | 2024-06-25 | 5.897 | 85 | +0 | 0.00% | 501 |
| 2024-06-26 | 2024-06-24 | 5.850 | 85 | +0 | 0.00% | 497 |
| 2024-06-25 | 2024-06-21 | 5.862 | 85 | +0 | 0.00% | 498 |
| 2024-06-24 | 2024-06-20 | 5.956 | 85 | +0 | 0.00% | 506 |
| 2024-06-21 | 2024-06-19 | 6.051 | 85 | +0 | 0.00% | 514 |
| 2024-06-20 | 2024-06-18 | 6.027 | 85 | +0 | 0.00% | 512 |
| 2024-06-19 | 2024-06-17 | 6.074 | 85 | +0 | 0.00% | 516 |
| 2024-06-18 | 2024-06-14 | 6.098 | 85 | +0 | 0.00% | 518 |
| 2024-06-17 | 2024-06-13 | 6.063 | 85 | +0 | 0.00% | 515 |
| 2024-06-14 | 2024-06-12 | 5.980 | 85 | +0 | 0.00% | 508 |
| 2024-06-13 | 2024-06-11 | 6.121 | 85 | +0 | 0.00% | 520 |
| 2024-06-12 | 2024-06-07 | 6.253 | 85 | +2 | 0.00% | 532 |
| 2024-06-11 | 2024-06-06 | 6.229 | 83 | +0 | 0.00% | 517 |
| 2024-06-07 | 2024-06-05 | 6.229 | 83 | +0 | 0.00% | 517 |
| 2024-06-06 | 2024-06-04 | 6.265 | 83 | +0 | 0.00% | 520 |
| 2024-06-05 | 2024-06-03 | 6.241 | 83 | +0 | 0.00% | 518 |
| 2024-06-04 | 2024-05-31 | 6.157 | 83 | +0 | 0.00% | 511 |
| 2024-06-03 | 2024-05-30 | 6.193 | 83 | +0 | 0.00% | 514 |
| 2024-05-31 | 2024-05-29 | 6.157 | 83 | +0 | 0.00% | 511 |
| 2024-05-30 | 2024-05-28 | 6.265 | 83 | +0 | 0.00% | 520 |
| 2024-05-29 | 2024-05-27 | 6.325 | 83 | +0 | 0.00% | 525 |
| 2024-05-28 | 2024-05-24 | 6.301 | 83 | +0 | 0.00% | 523 |
| 2024-05-27 | 2024-05-23 | 6.361 | 83 | +0 | 0.00% | 528 |
| 2024-05-24 | 2024-05-22 | 6.469 | 83 | +0 | 0.00% | 537 |
| 2024-05-23 | 2024-05-21 | 6.433 | 83 | +0 | 0.00% | 534 |
| 2024-05-22 | 2024-05-20 | 6.636 | 83 | +0 | 0.00% | 551 |
| 2024-05-21 | 2024-05-17 | 6.660 | 83 | +0 | 0.00% | 553 |
| 2024-05-20 | 2024-05-16 | 6.552 | 83 | +0 | 0.00% | 544 |
| 2024-05-17 | 2024-05-14 | 6.540 | 83 | +0 | 0.00% | 543 |
| 2024-05-16 | 2024-05-13 | 6.576 | 83 | +0 | 0.00% | 546 |
| 2024-05-14 | 2024-05-10 | 6.552 | 83 | +0 | 0.00% | 544 |
| 2024-05-13 | 2024-05-09 | 6.469 | 83 | +0 | 0.00% | 537 |
| 2024-05-10 | 2024-05-08 | 6.397 | 83 | +0 | 0.00% | 531 |
| 2024-05-09 | 2024-05-07 | 6.301 | 83 | +0 | 0.00% | 523 |
| 2024-05-08 | 2024-05-06 | 6.397 | 83 | +0 | 0.00% | 531 |
| 2024-05-07 | 2024-05-03 | 6.289 | 83 | +0 | 0.00% | 522 |
| 2024-05-06 | 2024-05-02 | 6.349 | 83 | +0 | 0.00% | 527 |
| 2024-05-03 | 2024-04-30 | 6.361 | 83 | +0 | 0.00% | 528 |
| 2024-05-02 | 2024-04-29 | 6.361 | 83 | +0 | 0.00% | 528 |
| 2024-04-30 | 2024-04-26 | 6.289 | 83 | +0 | 0.00% | 522 |
| 2024-04-29 | 2024-04-25 | 6.277 | 83 | +0 | 0.00% | 521 |
| 2024-04-26 | 2024-04-24 | 6.181 | 83 | +0 | 0.00% | 513 |
| 2024-04-25 | 2024-04-23 | 6.013 | 83 | +0 | 0.00% | 499 |
| 2024-04-24 | 2024-04-22 | 5.989 | 83 | +0 | 0.00% | 497 |
| 2024-04-23 | 2024-04-19 | 5.989 | 83 | +0 | 0.00% | 497 |
| 2024-04-22 | 2024-04-18 | 6.145 | 83 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 6.157 | 83 | +0 | 0.00% | 511 |
| 2024-04-18 | 2024-04-16 | 6.085 | 83 | +0 | 0.00% | 505 |
| 2024-04-17 | 2024-04-15 | 6.193 | 83 | +0 | 0.00% | 514 |
| 2024-04-16 | 2024-04-12 | 6.181 | 83 | +0 | 0.00% | 513 |
| 2024-04-15 | 2024-04-11 | 6.217 | 83 | +0 | 0.00% | 516 |
| 2024-04-12 | 2024-04-10 | 6.061 | 83 | +0 | 0.00% | 503 |
| 2024-04-11 | 2024-04-09 | 5.965 | 83 | +0 | 0.00% | 495 |
| 2024-04-10 | 2024-04-08 | 5.906 | 83 | +0 | 0.00% | 490 |
| 2024-04-09 | 2024-04-05 | 5.774 | 83 | +0 | 0.00% | 479 |
| 2024-04-08 | 2024-04-03 | 5.965 | 83 | +0 | 0.00% | 495 |
| 2024-04-05 | 2024-04-02 | 6.013 | 83 | +0 | 0.00% | 499 |
| 2024-04-03 | 2024-03-28 | 5.798 | 83 | +0 | 0.00% | 481 |
| 2024-04-02 | 2024-03-27 | 5.750 | 83 | +0 | 0.00% | 477 |
| 2024-03-28 | 2024-03-26 | 5.918 | 83 | +0 | 0.00% | 491 |
| 2024-03-27 | 2024-03-25 | 5.906 | 83 | +0 | 0.00% | 490 |
| 2024-03-26 | 2024-03-22 | 6.229 | 83 | +0 | 0.00% | 517 |
| 2024-03-25 | 2024-03-21 | 6.289 | 83 | +0 | 0.00% | 522 |
| 2024-03-22 | 2024-03-20 | 6.301 | 83 | +0 | 0.00% | 523 |
| 2024-03-21 | 2024-03-19 | 6.337 | 83 | +0 | 0.00% | 526 |
| 2024-03-20 | 2024-03-18 | 6.445 | 83 | +0 | 0.00% | 535 |
| 2024-03-19 | 2024-03-15 | 6.409 | 83 | +0 | 0.00% | 532 |
| 2024-03-18 | 2024-03-14 | 6.445 | 83 | +0 | 0.00% | 535 |
| 2024-03-15 | 2024-03-13 | 6.433 | 83 | +0 | 0.00% | 534 |
| 2024-03-14 | 2024-03-12 | 6.576 | 83 | +0 | 0.00% | 546 |
| 2024-03-13 | 2024-03-11 | 6.385 | 83 | +0 | 0.00% | 530 |
| 2024-03-12 | 2024-03-08 | 6.564 | 83 | +0 | 0.00% | 545 |
| 2024-03-11 | 2024-03-07 | 6.121 | 83 | +0 | 0.00% | 508 |
| 2024-03-08 | 2024-03-06 | 6.085 | 83 | +0 | 0.00% | 505 |
| 2024-03-07 | 2024-03-05 | 6.049 | 83 | +0 | 0.00% | 502 |
| 2024-03-06 | 2024-03-04 | 6.181 | 83 | +0 | 0.00% | 513 |
| 2024-03-05 | 2024-03-01 | 6.289 | 83 | +0 | 0.00% | 522 |
| 2024-03-04 | 2024-02-29 | 6.133 | 83 | +0 | 0.00% | 509 |
| 2024-03-01 | 2024-02-28 | 6.133 | 83 | +0 | 0.00% | 509 |
| 2024-02-29 | 2024-02-27 | 6.277 | 83 | +0 | 0.00% | 521 |
| 2024-02-28 | 2024-02-26 | 6.241 | 83 | +0 | 0.00% | 518 |
| 2024-02-27 | 2024-02-23 | 6.361 | 83 | +0 | 0.00% | 528 |
| 2024-02-26 | 2024-02-22 | 6.445 | 83 | +0 | 0.00% | 535 |
| 2024-02-23 | 2024-02-21 | 6.289 | 83 | +0 | 0.00% | 522 |
| 2024-02-22 | 2024-02-20 | 6.181 | 83 | +0 | 0.00% | 513 |
| 2024-02-21 | 2024-02-19 | 6.025 | 83 | +0 | 0.00% | 500 |
| 2024-02-20 | 2024-02-16 | 5.977 | 83 | +0 | 0.00% | 496 |
| 2024-02-19 | 2024-02-15 | 5.798 | 83 | +0 | 0.00% | 481 |
| 2024-02-16 | 2024-02-14 | 5.918 | 83 | +0 | 0.00% | 491 |
| 2024-02-15 | 2024-02-09 | 5.810 | 83 | +0 | 0.00% | 482 |
| 2024-02-14 | 2024-02-07 | 5.810 | 83 | +0 | 0.00% | 482 |
| 2024-02-08 | 2024-02-06 | 5.834 | 83 | +0 | 0.00% | 484 |
| 2024-02-07 | 2024-02-05 | 5.594 | 83 | +0 | 0.00% | 464 |
| 2024-02-06 | 2024-02-02 | 5.654 | 83 | +0 | 0.00% | 469 |
| 2024-02-05 | 2024-02-01 | 5.726 | 83 | +0 | 0.00% | 475 |
| 2024-02-02 | 2024-01-31 | 5.618 | 83 | +0 | 0.00% | 466 |
| 2024-02-01 | 2024-01-30 | 5.522 | 83 | +0 | 0.00% | 458 |
| 2024-01-31 | 2024-01-29 | 5.774 | 83 | +0 | 0.00% | 479 |
| 2024-01-30 | 2024-01-26 | 5.810 | 83 | +0 | 0.00% | 482 |
| 2024-01-29 | 2024-01-25 | 5.954 | 83 | +0 | 0.00% | 494 |
| 2024-01-26 | 2024-01-24 | 5.894 | 83 | +0 | 0.00% | 489 |
| 2024-01-25 | 2024-01-23 | 5.786 | 83 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 5.690 | 83 | +0 | 0.00% | 472 |
| 2024-01-23 | 2024-01-19 | 5.894 | 83 | +0 | 0.00% | 489 |
| 2024-01-22 | 2024-01-18 | 5.930 | 83 | +0 | 0.00% | 492 |
| 2024-01-19 | 2024-01-17 | 5.834 | 83 | +0 | 0.00% | 484 |
| 2024-01-18 | 2024-01-16 | 6.049 | 83 | +0 | 0.00% | 502 |
| 2024-01-17 | 2024-01-15 | 6.169 | 83 | +0 | 0.00% | 512 |
| 2024-01-16 | 2024-01-12 | 6.133 | 83 | +0 | 0.00% | 509 |
| 2024-01-15 | 2024-01-11 | 6.061 | 83 | +0 | 0.00% | 503 |
| 2024-01-12 | 2024-01-10 | 6.169 | 83 | +0 | 0.00% | 512 |
| 2024-01-11 | 2024-01-09 | 6.301 | 83 | +0 | 0.00% | 523 |
| 2024-01-10 | 2024-01-08 | 6.373 | 83 | +0 | 0.00% | 529 |
| 2024-01-09 | 2024-01-05 | 6.361 | 83 | +0 | 0.00% | 528 |
| 2024-01-08 | 2024-01-04 | 6.373 | 83 | +0 | 0.00% | 529 |
| 2024-01-05 | 2024-01-03 | 6.373 | 83 | +0 | 0.00% | 529 |
| 2024-01-04 | 2024-01-02 | 6.349 | 83 | +0 | 0.00% | 527 |
| 2024-01-03 | 2023-12-29 | 6.349 | 83 | +0 | 0.00% | 527 |
| 2024-01-02 | 2023-12-28 | 6.373 | 83 | +0 | 0.00% | 529 |
| 2023-12-29 | 2023-12-27 | 6.253 | 83 | +0 | 0.00% | 519 |
| 2023-12-28 | 2023-12-22 | 6.229 | 83 | +0 | 0.00% | 517 |
| 2023-12-27 | 2023-12-21 | 6.325 | 83 | +0 | 0.00% | 525 |
| 2023-12-22 | 2023-12-20 | 6.241 | 83 | +0 | 0.00% | 518 |
| 2023-12-21 | 2023-12-19 | 6.229 | 83 | +0 | 0.00% | 517 |
| 2023-12-20 | 2023-12-18 | 6.193 | 83 | +0 | 0.00% | 514 |
| 2023-12-19 | 2023-12-15 | 6.277 | 83 | +0 | 0.00% | 521 |
| 2023-12-18 | 2023-12-14 | 6.037 | 83 | +0 | 0.00% | 501 |
| 2023-12-15 | 2023-12-13 | 6.025 | 83 | +0 | 0.00% | 500 |
| 2023-12-14 | 2023-12-12 | 6.049 | 83 | +0 | 0.00% | 502 |
| 2023-12-13 | 2023-12-11 | 6.097 | 83 | +0 | 0.00% | 506 |
| 2023-12-12 | 2023-12-08 | 6.121 | 83 | +0 | 0.00% | 508 |
| 2023-12-11 | 2023-12-07 | 6.145 | 83 | +0 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 6.145 | 83 | +0 | 0.00% | 510 |
| 2023-12-07 | 2023-12-05 | 6.061 | 83 | +0 | 0.00% | 503 |
| 2023-12-06 | 2023-12-04 | 6.013 | 83 | +0 | 0.00% | 499 |
| 2023-12-05 | 2023-12-01 | 6.097 | 83 | +0 | 0.00% | 506 |
| 2023-12-04 | 2023-11-30 | 6.085 | 83 | +0 | 0.00% | 505 |
| 2023-12-01 | 2023-11-29 | 6.061 | 83 | +0 | 0.00% | 503 |
| 2023-11-30 | 2023-11-28 | 6.109 | 83 | +0 | 0.00% | 507 |
| 2023-11-29 | 2023-11-27 | 6.145 | 83 | +0 | 0.00% | 510 |
| 2023-11-28 | 2023-11-24 | 6.409 | 83 | +0 | 0.00% | 532 |
| 2023-11-27 | 2023-11-23 | 6.373 | 83 | +0 | 0.00% | 529 |
| 2023-11-24 | 2023-11-22 | 6.289 | 83 | +0 | 0.00% | 522 |
| 2023-11-23 | 2023-11-21 | 6.505 | 83 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 6.457 | 83 | +0 | 0.00% | 536 |
| 2023-11-21 | 2023-11-17 | 6.373 | 83 | +0 | 0.00% | 529 |
| 2023-11-20 | 2023-11-16 | 6.445 | 83 | +0 | 0.00% | 535 |
| 2023-11-17 | 2023-11-15 | 6.457 | 83 | +0 | 0.00% | 536 |
| 2023-11-16 | 2023-11-14 | 6.313 | 83 | +0 | 0.00% | 524 |
| 2023-11-15 | 2023-11-13 | 6.313 | 83 | +0 | 0.00% | 524 |
| 2023-11-14 | 2023-11-10 | 6.313 | 83 | +0 | 0.00% | 524 |
| 2023-11-13 | 2023-11-09 | 6.385 | 83 | +0 | 0.00% | 530 |
| 2023-11-10 | 2023-11-08 | 6.612 | 83 | +0 | 0.00% | 549 |
| 2023-11-09 | 2023-11-07 | 6.552 | 83 | +0 | 0.00% | 544 |
| 2023-11-08 | 2023-11-06 | 6.588 | 83 | +0 | 0.00% | 547 |
| 2023-11-07 | 2023-11-03 | 6.505 | 83 | +0 | 0.00% | 540 |
| 2023-11-06 | 2023-11-02 | 6.361 | 83 | +0 | 0.00% | 528 |
| 2023-11-03 | 2023-11-01 | 6.277 | 83 | +0 | 0.00% | 521 |
| 2023-11-02 | 2023-10-31 | 6.289 | 83 | +0 | 0.00% | 522 |
| 2023-11-01 | 2023-10-30 | 6.373 | 83 | +0 | 0.00% | 529 |
| 2023-10-31 | 2023-10-27 | 6.421 | 83 | +0 | 0.00% | 533 |
| 2023-10-30 | 2023-10-26 | 6.325 | 83 | +0 | 0.00% | 525 |
| 2023-10-27 | 2023-10-25 | 6.313 | 83 | +0 | 0.00% | 524 |
| 2023-10-26 | 2023-10-24 | 6.337 | 83 | +0 | 0.00% | 526 |
| 2023-10-25 | 2023-10-20 | 6.265 | 83 | +0 | 0.00% | 520 |
| 2023-10-24 | 2023-10-19 | 6.385 | 83 | +0 | 0.00% | 530 |
| 2023-10-20 | 2023-10-18 | 6.397 | 83 | +0 | 0.00% | 531 |
| 2023-10-19 | 2023-10-17 | 6.588 | 83 | +0 | 0.00% | 547 |
| 2023-10-18 | 2023-10-16 | 6.648 | 83 | +0 | 0.00% | 552 |
| 2023-10-17 | 2023-10-13 | 6.756 | 83 | +0 | 0.00% | 561 |
| 2023-10-16 | 2023-10-12 | 6.840 | 83 | +0 | 0.00% | 568 |
| 2023-10-13 | 2023-10-11 | 6.588 | 83 | +0 | 0.00% | 547 |
| 2023-10-12 | 2023-10-10 | 6.588 | 83 | +0 | 0.00% | 547 |
| 2023-10-11 | 2023-10-09 | 6.588 | 83 | +0 | 0.00% | 547 |
| 2023-10-10 | 2023-10-06 | 6.457 | 83 | +0 | 0.00% | 536 |
| 2023-10-09 | 2023-10-05 | 6.385 | 83 | +0 | 0.00% | 530 |
| 2023-10-06 | 2023-10-04 | 6.373 | 83 | +0 | 0.00% | 529 |
| 2023-10-05 | 2023-10-03 | 6.361 | 83 | +0 | 0.00% | 528 |
| 2023-10-04 | 2023-09-29 | 6.540 | 83 | +0 | 0.00% | 543 |
| 2023-10-03 | 2023-09-28 | 6.529 | 83 | +0 | 0.00% | 542 |
| 2023-09-29 | 2023-09-27 | 6.624 | 83 | +0 | 0.00% | 550 |
| 2023-09-28 | 2023-09-26 | 6.588 | 83 | +0 | 0.00% | 547 |
| 2023-09-27 | 2023-09-25 | 6.636 | 83 | +0 | 0.00% | 551 |
| 2023-09-26 | 2023-09-22 | 6.720 | 83 | +0 | 0.00% | 558 |
| 2023-09-25 | 2023-09-21 | 6.576 | 83 | +0 | 0.00% | 546 |
| 2023-09-22 | 2023-09-20 | 6.807 | 83 | +0 | 0.00% | 565 |
| 2023-09-21 | 2023-09-19 | 6.855 | 83 | +1 | 0.00% | 569 |
| 2023-09-20 | 2023-09-18 | 6.940 | 82 | +0 | 0.00% | 569 |
| 2023-09-19 | 2023-09-15 | 6.940 | 82 | +0 | 0.00% | 569 |
| 2023-09-18 | 2023-09-14 | 7.001 | 82 | +0 | 0.00% | 574 |
| 2023-09-15 | 2023-09-13 | 7.050 | 82 | +0 | 0.00% | 578 |
| 2023-09-14 | 2023-09-12 | 7.001 | 82 | +0 | 0.00% | 574 |
| 2023-09-13 | 2023-09-11 | 7.160 | 82 | +0 | 0.00% | 587 |
| 2023-09-12 | 2023-09-07 | 7.160 | 82 | +0 | 0.00% | 587 |
| 2023-09-11 | 2023-09-06 | 7.172 | 82 | +0 | 0.00% | 588 |
| 2023-09-07 | 2023-09-05 | 7.221 | 82 | +0 | 0.00% | 592 |
| 2023-09-06 | 2023-09-04 | 7.306 | 82 | +0 | 0.00% | 599 |
| 2023-09-05 | 2023-08-31 | 7.111 | 82 | +0 | 0.00% | 583 |
| 2023-09-04 | 2023-08-30 | 7.257 | 82 | +0 | 0.00% | 595 |
| 2023-08-31 | 2023-08-29 | 7.318 | 82 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 7.306 | 82 | +0 | 0.00% | 599 |
| 2023-08-29 | 2023-08-25 | 7.208 | 82 | +0 | 0.00% | 591 |
| 2023-08-28 | 2023-08-24 | 7.391 | 82 | +0 | 0.00% | 606 |
| 2023-08-25 | 2023-08-23 | 7.354 | 82 | +0 | 0.00% | 603 |
| 2023-08-24 | 2023-08-22 | 7.257 | 82 | +0 | 0.00% | 595 |
| 2023-08-23 | 2023-08-21 | 6.940 | 82 | +0 | 0.00% | 569 |
| 2023-08-22 | 2023-08-18 | 7.184 | 82 | +0 | 0.00% | 589 |
| 2023-08-21 | 2023-08-17 | 7.269 | 82 | +0 | 0.00% | 596 |
| 2023-08-18 | 2023-08-16 | 7.160 | 82 | +0 | 0.00% | 587 |
| 2023-08-17 | 2023-08-15 | 7.001 | 82 | +0 | 0.00% | 574 |
| 2023-08-16 | 2023-08-14 | 6.953 | 82 | +0 | 0.00% | 570 |
| 2023-08-15 | 2023-08-11 | 7.087 | 82 | +0 | 0.00% | 581 |
| 2023-08-14 | 2023-08-10 | 7.135 | 82 | +0 | 0.00% | 585 |
| 2023-08-11 | 2023-08-09 | 7.050 | 82 | +0 | 0.00% | 578 |
| 2023-08-10 | 2023-08-08 | 6.989 | 82 | +0 | 0.00% | 573 |
| 2023-08-09 | 2023-08-07 | 7.147 | 82 | +0 | 0.00% | 586 |
| 2023-08-08 | 2023-08-04 | 7.233 | 82 | +0 | 0.00% | 593 |
| 2023-08-07 | 2023-08-03 | 7.184 | 82 | +0 | 0.00% | 589 |
| 2023-08-04 | 2023-08-02 | 7.257 | 82 | +0 | 0.00% | 595 |
| 2023-08-03 | 2023-08-01 | 7.233 | 82 | +0 | 0.00% | 593 |
| 2023-08-02 | 2023-07-31 | 7.330 | 82 | +0 | 0.00% | 601 |
| 2023-08-01 | 2023-07-28 | 7.184 | 82 | +0 | 0.00% | 589 |
| 2023-07-31 | 2023-07-27 | 7.014 | 82 | +0 | 0.00% | 575 |
| 2023-07-28 | 2023-07-26 | 7.062 | 82 | +0 | 0.00% | 579 |
| 2023-07-27 | 2023-07-25 | 7.050 | 82 | +0 | 0.00% | 578 |
| 2023-07-26 | 2023-07-24 | 6.916 | 82 | +0 | 0.00% | 567 |
| 2023-07-25 | 2023-07-21 | 6.904 | 82 | +0 | 0.00% | 566 |
| 2023-07-24 | 2023-07-20 | 6.855 | 82 | +0 | 0.00% | 562 |
| 2023-07-21 | 2023-07-19 | 6.916 | 82 | +0 | 0.00% | 567 |
| 2023-07-20 | 2023-07-18 | 6.880 | 82 | +0 | 0.00% | 564 |
| 2023-07-19 | 2023-07-14 | 6.953 | 82 | +0 | 0.00% | 570 |
| 2023-07-18 | 2023-07-13 | 6.953 | 82 | +0 | 0.00% | 570 |
| 2023-07-14 | 2023-07-12 | 6.794 | 82 | +0 | 0.00% | 557 |
| 2023-07-13 | 2023-07-11 | 6.855 | 82 | +0 | 0.00% | 562 |
| 2023-07-12 | 2023-07-10 | 6.709 | 82 | +0 | 0.00% | 550 |
| 2023-07-11 | 2023-07-07 | 6.636 | 82 | +0 | 0.00% | 544 |
| 2023-07-10 | 2023-07-06 | 6.453 | 82 | +0 | 0.00% | 529 |
| 2023-07-07 | 2023-07-05 | 6.636 | 82 | +0 | 0.00% | 544 |
| 2023-07-06 | 2023-07-04 | 6.770 | 82 | +0 | 0.00% | 555 |
| 2023-07-05 | 2023-07-03 | 6.575 | 82 | +0 | 0.00% | 539 |
| 2023-07-04 | 2023-06-30 | 6.563 | 82 | +0 | 0.00% | 538 |
| 2023-07-03 | 2023-06-29 | 6.648 | 82 | +0 | 0.00% | 545 |
| 2023-06-30 | 2023-06-28 | 6.721 | 82 | +0 | 0.00% | 551 |
| 2023-06-29 | 2023-06-27 | 6.648 | 82 | +0 | 0.00% | 545 |
| 2023-06-28 | 2023-06-26 | 6.405 | 82 | +0 | 0.00% | 525 |
| 2023-06-27 | 2023-06-23 | 6.478 | 82 | +0 | 0.00% | 531 |
| 2023-06-26 | 2023-06-21 | 6.709 | 82 | +0 | 0.00% | 550 |
| 2023-06-23 | 2023-06-20 | 6.770 | 82 | +0 | 0.00% | 555 |
| 2023-06-21 | 2023-06-19 | 6.965 | 82 | +0 | 0.00% | 571 |
| 2023-06-20 | 2023-06-16 | 7.147 | 82 | +0 | 0.00% | 586 |
| 2023-06-19 | 2023-06-15 | 7.172 | 82 | +0 | 0.00% | 588 |
| 2023-06-16 | 2023-06-14 | 7.241 | 82 | +0 | 0.00% | 594 |
| 2023-06-15 | 2023-06-13 | 7.216 | 82 | +1 | 0.00% | 592 |
| 2023-06-14 | 2023-06-12 | 7.241 | 81 | +0 | 0.00% | 587 |
| 2023-06-13 | 2023-06-09 | 7.438 | 81 | +0 | 0.00% | 603 |
| 2023-06-12 | 2023-06-08 | 7.525 | 81 | +0 | 0.00% | 609 |
| 2023-06-09 | 2023-06-07 | 7.475 | 81 | +0 | 0.00% | 606 |
| 2023-06-08 | 2023-06-06 | 7.426 | 81 | +0 | 0.00% | 602 |
| 2023-06-07 | 2023-06-05 | 7.438 | 81 | +0 | 0.00% | 603 |
| 2023-06-06 | 2023-06-02 | 7.389 | 81 | +0 | 0.00% | 599 |
| 2023-06-05 | 2023-06-01 | 7.179 | 81 | +0 | 0.00% | 582 |
| 2023-06-02 | 2023-05-31 | 7.044 | 81 | +0 | 0.00% | 571 |
| 2023-06-01 | 2023-05-30 | 7.179 | 81 | +0 | 0.00% | 582 |
| 2023-05-31 | 2023-05-29 | 7.241 | 81 | +0 | 0.00% | 587 |
| 2023-05-30 | 2023-05-25 | 7.364 | 81 | +0 | 0.00% | 597 |
| 2023-05-29 | 2023-05-24 | 7.500 | 81 | +0 | 0.00% | 608 |
| 2023-05-25 | 2023-05-23 | 7.537 | 81 | +0 | 0.00% | 610 |
| 2023-05-24 | 2023-05-22 | 7.623 | 81 | +0 | 0.00% | 617 |
| 2023-05-23 | 2023-05-19 | 7.586 | 81 | +0 | 0.00% | 614 |
| 2023-05-22 | 2023-05-18 | 7.562 | 81 | +0 | 0.00% | 612 |
| 2023-05-19 | 2023-05-17 | 7.574 | 81 | +0 | 0.00% | 613 |
| 2023-05-18 | 2023-05-16 | 7.845 | 81 | +0 | 0.00% | 635 |
| 2023-05-17 | 2023-05-15 | 7.784 | 81 | +0 | 0.00% | 630 |
| 2023-05-16 | 2023-05-12 | 7.685 | 81 | +0 | 0.00% | 622 |
| 2023-05-15 | 2023-05-11 | 7.882 | 81 | +0 | 0.00% | 638 |
| 2023-05-12 | 2023-05-10 | 7.697 | 81 | +0 | 0.00% | 623 |
| 2023-05-11 | 2023-05-09 | 7.660 | 81 | +0 | 0.00% | 620 |
| 2023-05-10 | 2023-05-08 | 7.722 | 81 | +0 | 0.00% | 625 |
| 2023-05-09 | 2023-05-05 | 7.734 | 81 | +0 | 0.00% | 626 |
| 2023-05-08 | 2023-05-04 | 7.660 | 81 | +0 | 0.00% | 620 |
| 2023-05-05 | 2023-05-03 | 7.648 | 81 | +0 | 0.00% | 619 |
| 2023-05-04 | 2023-05-02 | 7.673 | 81 | +0 | 0.00% | 621 |
| 2023-05-03 | 2023-04-28 | 7.845 | 81 | +0 | 0.00% | 635 |
| 2023-05-02 | 2023-04-27 | 7.722 | 81 | +0 | 0.00% | 625 |
| 2023-04-28 | 2023-04-26 | 7.759 | 81 | +0 | 0.00% | 628 |
| 2023-04-27 | 2023-04-25 | 7.586 | 81 | +0 | 0.00% | 614 |
| 2023-04-26 | 2023-04-24 | 7.562 | 81 | +0 | 0.00% | 612 |
| 2023-04-25 | 2023-04-21 | 7.389 | 81 | +0 | 0.00% | 599 |
| 2023-04-24 | 2023-04-20 | 7.537 | 81 | +0 | 0.00% | 610 |
| 2023-04-21 | 2023-04-19 | 7.377 | 81 | +0 | 0.00% | 598 |
| 2023-04-20 | 2023-04-18 | 7.352 | 81 | +0 | 0.00% | 596 |
| 2023-04-19 | 2023-04-17 | 7.377 | 81 | +0 | 0.00% | 598 |
| 2023-04-18 | 2023-04-14 | 7.525 | 81 | +0 | 0.00% | 609 |
| 2023-04-17 | 2023-04-13 | 7.586 | 81 | +0 | 0.00% | 614 |
| 2023-04-14 | 2023-04-12 | 7.660 | 81 | +0 | 0.00% | 620 |
| 2023-04-13 | 2023-04-11 | 7.697 | 81 | +0 | 0.00% | 623 |
| 2023-04-12 | 2023-04-06 | 7.660 | 81 | +0 | 0.00% | 620 |
| 2023-04-11 | 2023-04-04 | 7.722 | 81 | +0 | 0.00% | 625 |
| 2023-04-06 | 2023-04-03 | 7.858 | 81 | +0 | 0.00% | 636 |
| 2023-04-04 | 2023-03-31 | 7.845 | 81 | +0 | 0.00% | 635 |
| 2023-04-03 | 2023-03-30 | 7.870 | 81 | +0 | 0.00% | 637 |
| 2023-03-31 | 2023-03-29 | 8.006 | 81 | +0 | 0.00% | 648 |
| 2023-03-30 | 2023-03-28 | 7.907 | 81 | +0 | 0.00% | 640 |
| 2023-03-29 | 2023-03-27 | 7.956 | 81 | +0 | 0.00% | 644 |
| 2023-03-28 | 2023-03-24 | 8.178 | 81 | +0 | 0.00% | 662 |
| 2023-03-27 | 2023-03-23 | 8.129 | 81 | +0 | 0.00% | 658 |
| 2023-03-24 | 2023-03-22 | 8.104 | 81 | +0 | 0.00% | 656 |
| 2023-03-23 | 2023-03-21 | 7.673 | 81 | +0 | 0.00% | 621 |
| 2023-03-22 | 2023-03-20 | 7.734 | 81 | +0 | 0.00% | 626 |
| 2023-03-21 | 2023-03-17 | 7.142 | 81 | +0 | 0.00% | 579 |
| 2023-03-20 | 2023-03-16 | 6.970 | 81 | +0 | 0.00% | 565 |
| 2023-03-17 | 2023-03-15 | 6.945 | 81 | +0 | 0.00% | 563 |
| 2023-03-16 | 2023-03-14 | 6.859 | 81 | +0 | 0.00% | 556 |
| 2023-03-15 | 2023-03-13 | 7.056 | 81 | +0 | 0.00% | 572 |
| 2023-03-14 | 2023-03-10 | 6.908 | 81 | +0 | 0.00% | 560 |
| 2023-03-13 | 2023-03-09 | 6.994 | 81 | +0 | 0.00% | 567 |
| 2023-03-10 | 2023-03-08 | 7.105 | 81 | +0 | 0.00% | 576 |
| 2023-03-09 | 2023-03-07 | 7.303 | 81 | +0 | 0.00% | 592 |
| 2023-03-08 | 2023-03-06 | 7.352 | 81 | +0 | 0.00% | 596 |
| 2023-03-07 | 2023-03-03 | 7.414 | 81 | +0 | 0.00% | 601 |
| 2023-03-06 | 2023-03-02 | 7.426 | 81 | +0 | 0.00% | 602 |
| 2023-03-03 | 2023-03-01 | 7.525 | 81 | +0 | 0.00% | 609 |
| 2023-03-02 | 2023-02-28 | 7.290 | 81 | +0 | 0.00% | 591 |
| 2023-03-01 | 2023-02-27 | 7.414 | 81 | +0 | 0.00% | 601 |
| 2023-02-28 | 2023-02-24 | 7.525 | 81 | +0 | 0.00% | 609 |
| 2023-02-27 | 2023-02-23 | 7.586 | 81 | +0 | 0.00% | 614 |
| 2023-02-24 | 2023-02-22 | 7.574 | 81 | +0 | 0.00% | 613 |
| 2023-02-23 | 2023-02-21 | 7.599 | 81 | +0 | 0.00% | 615 |
| 2023-02-22 | 2023-02-20 | 7.759 | 81 | +0 | 0.00% | 628 |
| 2023-02-21 | 2023-02-17 | 7.697 | 81 | +0 | 0.00% | 623 |
| 2023-02-20 | 2023-02-16 | 7.808 | 81 | +0 | 0.00% | 632 |
| 2023-02-17 | 2023-02-15 | 7.562 | 81 | +0 | 0.00% | 612 |
| 2023-02-16 | 2023-02-14 | 7.710 | 81 | +0 | 0.00% | 624 |
| 2023-02-15 | 2023-02-13 | 7.697 | 81 | +0 | 0.00% | 623 |
| 2023-02-14 | 2023-02-10 | 7.599 | 81 | +0 | 0.00% | 615 |
| 2023-02-13 | 2023-02-09 | 7.882 | 81 | +0 | 0.00% | 638 |
| 2023-02-10 | 2023-02-08 | 7.771 | 81 | +0 | 0.00% | 629 |
| 2023-02-09 | 2023-02-07 | 7.734 | 81 | +0 | 0.00% | 626 |
| 2023-02-08 | 2023-02-06 | 7.747 | 81 | +0 | 0.00% | 627 |
| 2023-02-07 | 2023-02-03 | 8.043 | 81 | +0 | 0.00% | 651 |
| 2023-02-06 | 2023-02-02 | 8.043 | 81 | +0 | 0.00% | 651 |
| 2023-02-03 | 2023-02-01 | 8.203 | 81 | +0 | 0.00% | 664 |
| 2023-02-02 | 2023-01-31 | 8.154 | 81 | +0 | 0.00% | 660 |
| 2023-02-01 | 2023-01-30 | 8.178 | 81 | +0 | 0.00% | 662 |
| 2023-01-31 | 2023-01-27 | 8.635 | 81 | +0 | 0.00% | 699 |
| 2023-01-30 | 2023-01-26 | 8.401 | 81 | +0 | 0.00% | 680 |
| 2023-01-27 | 2023-01-20 | 8.438 | 81 | +0 | 0.00% | 683 |
| 2023-01-26 | 2023-01-19 | 8.326 | 81 | +0 | 0.00% | 674 |
| 2023-01-20 | 2023-01-18 | 8.388 | 81 | +0 | 0.00% | 679 |
| 2023-01-19 | 2023-01-17 | 8.302 | 81 | +0 | 0.00% | 672 |
| 2023-01-18 | 2023-01-16 | 8.302 | 81 | +0 | 0.00% | 672 |
| 2023-01-17 | 2023-01-13 | 8.586 | 81 | +0 | 0.00% | 695 |
| 2023-01-16 | 2023-01-12 | 8.450 | 81 | +0 | 0.00% | 684 |
| 2023-01-13 | 2023-01-11 | 8.376 | 81 | +0 | 0.00% | 678 |
| 2023-01-12 | 2023-01-10 | 8.771 | 81 | +0 | 0.00% | 710 |
| 2023-01-11 | 2023-01-09 | 8.931 | 81 | +0 | 0.00% | 723 |
| 2023-01-10 | 2023-01-06 | 8.721 | 81 | +0 | 0.00% | 706 |
| 2023-01-09 | 2023-01-05 | 8.746 | 81 | +0 | 0.00% | 708 |
| 2023-01-06 | 2023-01-04 | 8.832 | 81 | +0 | 0.00% | 715 |
| 2023-01-05 | 2023-01-03 | 8.289 | 81 | +0 | 0.00% | 671 |
| 2023-01-04 | 2022-12-30 | 8.265 | 81 | +0 | 0.00% | 669 |
| 2023-01-03 | 2022-12-29 | 8.326 | 81 | +0 | 0.00% | 674 |
| 2022-12-30 | 2022-12-28 | 8.425 | 81 | +0 | 0.00% | 682 |
| 2022-12-29 | 2022-12-23 | 8.684 | 81 | +0 | 0.00% | 703 |
| 2022-12-28 | 2022-12-22 | 7.944 | 81 | +0 | 0.00% | 643 |
| 2022-12-23 | 2022-12-21 | 7.475 | 81 | +0 | 0.00% | 606 |
| 2022-12-22 | 2022-12-20 | 7.525 | 81 | +0 | 0.00% | 609 |
| 2022-12-21 | 2022-12-19 | 7.858 | 81 | +0 | 0.00% | 636 |
| 2022-12-20 | 2022-12-16 | 7.833 | 81 | +0 | 0.00% | 634 |
| 2022-12-19 | 2022-12-15 | 7.512 | 81 | +0 | 0.00% | 608 |
| 2022-12-16 | 2022-12-14 | 7.574 | 81 | +0 | 0.00% | 613 |
| 2022-12-15 | 2022-12-13 | 7.747 | 81 | +0 | 0.00% | 627 |
| 2022-12-14 | 2022-12-12 | 7.969 | 81 | +0 | 0.00% | 645 |
| 2022-12-13 | 2022-12-09 | 7.808 | 81 | +0 | 0.00% | 632 |
| 2022-12-12 | 2022-12-08 | 7.919 | 81 | +0 | 0.00% | 641 |
| 2022-12-09 | 2022-12-07 | 7.401 | 81 | +0 | 0.00% | 600 |
| 2022-12-08 | 2022-12-06 | 7.340 | 81 | +0 | 0.00% | 595 |
| 2022-12-07 | 2022-12-05 | 7.574 | 81 | +0 | 0.00% | 613 |
| 2022-12-06 | 2022-12-02 | 7.266 | 81 | +0 | 0.00% | 589 |
| 2022-12-05 | 2022-12-01 | 6.908 | 81 | +0 | 0.00% | 560 |
| 2022-12-02 | 2022-11-30 | 7.007 | 81 | +0 | 0.00% | 568 |
| 2022-12-01 | 2022-11-29 | 6.846 | 81 | +0 | 0.00% | 555 |
| 2022-11-30 | 2022-11-28 | 6.711 | 81 | +0 | 0.00% | 544 |
| 2022-11-29 | 2022-11-25 | 6.439 | 81 | +0 | 0.00% | 522 |
| 2022-11-28 | 2022-11-24 | 6.488 | 81 | +0 | 0.00% | 526 |
| 2022-11-25 | 2022-11-23 | 6.526 | 81 | +0 | 0.00% | 529 |
| 2022-11-24 | 2022-11-22 | 6.377 | 81 | +0 | 0.00% | 517 |
| 2022-11-23 | 2022-11-21 | 6.624 | 81 | +0 | 0.00% | 537 |
| 2022-11-22 | 2022-11-18 | 6.674 | 81 | +0 | 0.00% | 541 |
| 2022-11-21 | 2022-11-17 | 6.797 | 81 | +0 | 0.00% | 551 |
| 2022-11-18 | 2022-11-16 | 6.970 | 81 | +0 | 0.00% | 565 |
| 2022-11-17 | 2022-11-15 | 6.797 | 81 | +0 | 0.00% | 551 |
| 2022-11-16 | 2022-11-14 | 7.044 | 81 | +0 | 0.00% | 571 |
| 2022-11-15 | 2022-11-11 | 6.303 | 81 | +0 | 0.00% | 511 |
| 2022-11-14 | 2022-11-10 | 5.662 | 81 | +0 | 0.00% | 459 |
| 2022-11-11 | 2022-11-09 | 5.773 | 81 | +0 | 0.00% | 468 |
| 2022-11-10 | 2022-11-08 | 5.822 | 81 | +0 | 0.00% | 472 |
| 2022-11-09 | 2022-11-07 | 5.909 | 81 | +0 | 0.00% | 479 |
| 2022-11-08 | 2022-11-04 | 5.243 | 81 | +0 | 0.00% | 425 |
| 2022-11-07 | 2022-11-03 | 5.045 | 81 | +0 | 0.00% | 409 |
| 2022-11-04 | 2022-11-02 | 5.156 | 81 | +0 | 0.00% | 418 |
| 2022-11-03 | 2022-11-01 | 5.021 | 81 | +0 | 0.00% | 407 |
| 2022-11-02 | 2022-10-31 | 4.836 | 81 | +0 | 0.00% | 392 |
| 2022-11-01 | 2022-10-28 | 4.910 | 81 | +0 | 0.00% | 398 |
| 2022-10-31 | 2022-10-27 | 5.206 | 81 | +0 | 0.00% | 422 |
| 2022-10-28 | 2022-10-26 | 5.107 | 81 | +0 | 0.00% | 414 |
| 2022-10-27 | 2022-10-25 | 5.033 | 81 | +0 | 0.00% | 408 |
| 2022-10-26 | 2022-10-24 | 5.033 | 81 | +0 | 0.00% | 408 |
| 2022-10-25 | 2022-10-21 | 5.317 | 81 | +0 | 0.00% | 431 |
| 2022-10-24 | 2022-10-20 | 5.391 | 81 | +0 | 0.00% | 437 |
| 2022-10-21 | 2022-10-19 | 5.662 | 81 | +0 | 0.00% | 459 |
| 2022-10-20 | 2022-10-18 | 5.711 | 81 | +0 | 0.00% | 463 |
| 2022-10-19 | 2022-10-17 | 5.563 | 81 | +0 | 0.00% | 451 |
| 2022-10-18 | 2022-10-14 | 5.502 | 81 | +0 | 0.00% | 446 |
| 2022-10-17 | 2022-10-13 | 5.403 | 81 | +0 | 0.00% | 438 |
| 2022-10-14 | 2022-10-12 | 5.415 | 81 | +0 | 0.00% | 439 |
| 2022-10-13 | 2022-10-11 | 5.366 | 81 | +0 | 0.00% | 435 |
| 2022-10-12 | 2022-10-10 | 5.452 | 81 | +0 | 0.00% | 442 |
| 2022-10-11 | 2022-10-07 | 5.539 | 81 | +0 | 0.00% | 449 |
| 2022-10-10 | 2022-10-06 | 5.625 | 81 | +0 | 0.00% | 456 |
| 2022-10-07 | 2022-10-05 | 5.588 | 81 | +0 | 0.00% | 453 |
| 2022-10-06 | 2022-10-03 | 5.378 | 81 | +0 | 0.00% | 436 |
| 2022-10-05 | 2022-09-30 | 5.341 | 81 | +0 | 0.00% | 433 |
| 2022-10-03 | 2022-09-29 | 5.391 | 81 | +0 | 0.00% | 437 |
| 2022-09-30 | 2022-09-28 | 5.588 | 81 | +0 | 0.00% | 453 |
| 2022-09-29 | 2022-09-27 | 5.588 | 81 | +0 | 0.00% | 453 |
| 2022-09-28 | 2022-09-26 | 5.613 | 81 | +0 | 0.00% | 455 |
| 2022-09-27 | 2022-09-23 | 5.625 | 81 | +0 | 0.00% | 456 |
| 2022-09-26 | 2022-09-22 | 5.551 | 81 | +0 | 0.00% | 450 |
| 2022-09-23 | 2022-09-21 | 5.662 | 81 | +0 | 0.00% | 459 |
| 2022-09-22 | 2022-09-20 | 5.979 | 81 | +0 | 0.00% | 484 |
| 2022-09-21 | 2022-09-19 | 5.992 | 81 | +1 | 0.00% | 485 |
| 2022-09-20 | 2022-09-16 | 6.116 | 80 | +0 | 0.00% | 489 |
| 2022-09-19 | 2022-09-15 | 6.179 | 80 | +0 | 0.00% | 494 |
| 2022-09-16 | 2022-09-14 | 6.179 | 80 | +0 | 0.00% | 494 |
| 2022-09-15 | 2022-09-13 | 6.304 | 80 | +0 | 0.00% | 504 |
| 2022-09-14 | 2022-09-09 | 6.204 | 80 | +0 | 0.00% | 496 |
| 2022-09-13 | 2022-09-08 | 6.166 | 80 | +0 | 0.00% | 493 |
| 2022-09-09 | 2022-09-07 | 6.154 | 80 | +0 | 0.00% | 492 |
| 2022-09-08 | 2022-09-06 | 6.291 | 80 | +0 | 0.00% | 503 |
| 2022-09-07 | 2022-09-05 | 6.116 | 80 | +0 | 0.00% | 489 |
| 2022-09-06 | 2022-09-02 | 6.191 | 80 | +0 | 0.00% | 495 |
| 2022-09-05 | 2022-09-01 | 6.266 | 80 | +0 | 0.00% | 501 |
| 2022-09-02 | 2022-08-31 | 6.279 | 80 | +0 | 0.00% | 502 |
| 2022-09-01 | 2022-08-30 | 6.279 | 80 | +0 | 0.00% | 502 |
| 2022-08-31 | 2022-08-29 | 6.266 | 80 | +0 | 0.00% | 501 |
| 2022-08-30 | 2022-08-26 | 6.379 | 80 | +0 | 0.00% | 510 |
| 2022-08-29 | 2022-08-25 | 6.354 | 80 | +0 | 0.00% | 508 |
| 2022-08-26 | 2022-08-24 | 6.254 | 80 | +0 | 0.00% | 500 |
| 2022-08-25 | 2022-08-23 | 6.354 | 80 | +0 | 0.00% | 508 |
| 2022-08-24 | 2022-08-22 | 6.379 | 80 | +0 | 0.00% | 510 |
| 2022-08-23 | 2022-08-19 | 6.416 | 80 | +0 | 0.00% | 513 |
| 2022-08-22 | 2022-08-18 | 6.391 | 80 | +0 | 0.00% | 511 |
| 2022-08-19 | 2022-08-17 | 6.541 | 80 | +0 | 0.00% | 523 |
| 2022-08-18 | 2022-08-16 | 6.603 | 80 | +0 | 0.00% | 528 |
| 2022-08-17 | 2022-08-15 | 6.603 | 80 | +0 | 0.00% | 528 |
| 2022-08-16 | 2022-08-12 | 6.678 | 80 | +0 | 0.00% | 534 |
| 2022-08-15 | 2022-08-11 | 6.478 | 80 | +0 | 0.00% | 518 |
| 2022-08-12 | 2022-08-10 | 6.416 | 80 | +0 | 0.00% | 513 |
| 2022-08-11 | 2022-08-09 | 6.441 | 80 | +0 | 0.00% | 515 |
| 2022-08-10 | 2022-08-08 | 6.528 | 80 | +0 | 0.00% | 522 |
| 2022-08-09 | 2022-08-05 | 6.566 | 80 | +0 | 0.00% | 525 |
| 2022-08-08 | 2022-08-04 | 6.541 | 80 | +0 | 0.00% | 523 |
| 2022-08-05 | 2022-08-03 | 6.503 | 80 | +0 | 0.00% | 520 |
| 2022-08-04 | 2022-08-02 | 6.391 | 80 | +0 | 0.00% | 511 |
| 2022-08-03 | 2022-08-01 | 6.616 | 80 | +0 | 0.00% | 529 |
| 2022-08-02 | 2022-07-29 | 6.678 | 80 | +0 | 0.00% | 534 |
| 2022-08-01 | 2022-07-28 | 6.703 | 80 | +0 | 0.00% | 536 |
| 2022-07-29 | 2022-07-27 | 6.578 | 80 | +0 | 0.00% | 526 |
| 2022-07-28 | 2022-07-26 | 6.653 | 80 | +0 | 0.00% | 532 |
| 2022-07-27 | 2022-07-25 | 6.628 | 80 | +0 | 0.00% | 530 |
| 2022-07-26 | 2022-07-22 | 6.753 | 80 | +0 | 0.00% | 540 |
| 2022-07-25 | 2022-07-21 | 6.890 | 80 | +0 | 0.00% | 551 |
| 2022-07-22 | 2022-07-20 | 6.766 | 80 | +0 | 0.00% | 541 |
| 2022-07-21 | 2022-07-19 | 6.716 | 80 | +0 | 0.00% | 537 |
| 2022-07-20 | 2022-07-18 | 6.728 | 80 | +0 | 0.00% | 538 |
| 2022-07-19 | 2022-07-15 | 6.578 | 80 | +0 | 0.00% | 526 |
| 2022-07-18 | 2022-07-14 | 6.741 | 80 | +0 | 0.00% | 539 |
| 2022-07-15 | 2022-07-13 | 6.628 | 80 | +0 | 0.00% | 530 |
| 2022-07-14 | 2022-07-12 | 6.790 | 80 | +0 | 0.00% | 543 |
| 2022-07-13 | 2022-07-11 | 6.840 | 80 | +0 | 0.00% | 547 |
| 2022-07-12 | 2022-07-08 | 6.953 | 80 | +0 | 0.00% | 556 |
| 2022-07-11 | 2022-07-07 | 7.015 | 80 | +0 | 0.00% | 561 |
| 2022-07-08 | 2022-07-06 | 6.965 | 80 | +0 | 0.00% | 557 |
| 2022-07-07 | 2022-07-05 | 7.053 | 80 | +0 | 0.00% | 564 |
| 2022-07-06 | 2022-07-04 | 7.202 | 80 | +0 | 0.00% | 576 |
| 2022-07-05 | 2022-06-30 | 7.053 | 80 | +0 | 0.00% | 564 |
| 2022-07-04 | 2022-06-29 | 7.115 | 80 | +0 | 0.00% | 569 |
| 2022-06-30 | 2022-06-28 | 7.177 | 80 | +0 | 0.00% | 574 |
| 2022-06-29 | 2022-06-27 | 7.177 | 80 | +0 | 0.00% | 574 |
| 2022-06-28 | 2022-06-24 | 7.053 | 80 | +0 | 0.00% | 564 |
| 2022-06-27 | 2022-06-23 | 7.040 | 80 | +0 | 0.00% | 563 |
| 2022-06-24 | 2022-06-22 | 7.003 | 80 | +0 | 0.00% | 560 |
| 2022-06-23 | 2022-06-21 | 7.053 | 80 | +0 | 0.00% | 564 |
| 2022-06-22 | 2022-06-20 | 7.015 | 80 | +0 | 0.00% | 561 |
| 2022-06-21 | 2022-06-17 | 6.878 | 80 | +0 | 0.00% | 550 |
| 2022-06-20 | 2022-06-16 | 6.928 | 80 | +0 | 0.00% | 554 |
| 2022-06-17 | 2022-06-15 | 7.090 | 80 | +0 | 0.00% | 567 |
| 2022-06-16 | 2022-06-14 | 7.074 | 80 | +0 | 0.00% | 566 |
| 2022-06-15 | 2022-06-13 | 7.149 | 80 | +1 | 0.00% | 572 |
| 2022-06-14 | 2022-06-10 | 7.439 | 79 | +0 | 0.00% | 588 |
| 2022-06-13 | 2022-06-09 | 7.288 | 79 | +0 | 0.00% | 576 |
| 2022-06-10 | 2022-06-08 | 7.162 | 79 | +0 | 0.00% | 566 |
| 2022-06-09 | 2022-06-07 | 7.061 | 79 | +0 | 0.00% | 558 |
| 2022-06-08 | 2022-06-06 | 6.922 | 79 | +0 | 0.00% | 547 |
| 2022-06-07 | 2022-06-02 | 6.910 | 79 | +0 | 0.00% | 546 |
| 2022-06-06 | 2022-06-01 | 6.885 | 79 | +0 | 0.00% | 544 |
| 2022-06-02 | 2022-05-31 | 6.885 | 79 | +0 | 0.00% | 544 |
| 2022-06-01 | 2022-05-30 | 6.607 | 79 | +0 | 0.00% | 522 |
| 2022-05-31 | 2022-05-27 | 6.595 | 79 | +0 | 0.00% | 521 |
| 2022-05-30 | 2022-05-26 | 6.620 | 79 | +0 | 0.00% | 523 |
| 2022-05-27 | 2022-05-25 | 6.368 | 79 | +0 | 0.00% | 503 |
| 2022-05-26 | 2022-05-24 | 6.368 | 79 | +0 | 0.00% | 503 |
| 2022-05-25 | 2022-05-23 | 6.481 | 79 | +0 | 0.00% | 512 |
| 2022-05-24 | 2022-05-20 | 6.431 | 79 | +0 | 0.00% | 508 |
| 2022-05-23 | 2022-05-19 | 6.330 | 79 | +0 | 0.00% | 500 |
| 2022-05-20 | 2022-05-18 | 6.469 | 79 | +0 | 0.00% | 511 |
| 2022-05-19 | 2022-05-17 | 6.519 | 79 | +0 | 0.00% | 515 |
| 2022-05-18 | 2022-05-16 | 6.406 | 79 | +0 | 0.00% | 506 |
| 2022-05-17 | 2022-05-13 | 6.330 | 79 | +0 | 0.00% | 500 |
| 2022-05-16 | 2022-05-12 | 6.305 | 79 | +0 | 0.00% | 498 |
| 2022-05-13 | 2022-05-11 | 6.380 | 79 | +0 | 0.00% | 504 |
| 2022-05-12 | 2022-05-10 | 6.292 | 79 | +0 | 0.00% | 497 |
| 2022-05-11 | 2022-05-06 | 6.355 | 79 | +0 | 0.00% | 502 |
| 2022-05-10 | 2022-05-05 | 6.469 | 79 | +0 | 0.00% | 511 |
| 2022-05-06 | 2022-05-04 | 6.431 | 79 | +0 | 0.00% | 508 |
| 2022-05-05 | 2022-05-03 | 6.557 | 79 | +0 | 0.00% | 518 |
| 2022-05-04 | 2022-04-29 | 6.872 | 79 | +0 | 0.00% | 543 |
| 2022-05-03 | 2022-04-28 | 6.721 | 79 | +0 | 0.00% | 531 |
| 2022-04-29 | 2022-04-27 | 6.620 | 79 | +0 | 0.00% | 523 |
| 2022-04-28 | 2022-04-26 | 6.557 | 79 | +0 | 0.00% | 518 |
| 2022-04-27 | 2022-04-25 | 6.632 | 79 | +0 | 0.00% | 524 |
| 2022-04-26 | 2022-04-22 | 6.809 | 79 | +0 | 0.00% | 538 |
| 2022-04-25 | 2022-04-21 | 6.885 | 79 | +0 | 0.00% | 544 |
| 2022-04-22 | 2022-04-20 | 7.061 | 79 | +0 | 0.00% | 558 |
| 2022-04-21 | 2022-04-19 | 6.986 | 79 | +0 | 0.00% | 552 |
| 2022-04-20 | 2022-04-14 | 7.225 | 79 | +0 | 0.00% | 571 |
| 2022-04-19 | 2022-04-13 | 7.187 | 79 | +0 | 0.00% | 568 |
| 2022-04-14 | 2022-04-12 | 7.200 | 79 | +0 | 0.00% | 569 |
| 2022-04-13 | 2022-04-11 | 7.086 | 79 | +0 | 0.00% | 560 |
| 2022-04-12 | 2022-04-08 | 7.288 | 79 | +0 | 0.00% | 576 |
| 2022-04-11 | 2022-04-07 | 7.364 | 79 | +0 | 0.00% | 582 |
| 2022-04-08 | 2022-04-06 | 7.465 | 79 | +0 | 0.00% | 590 |
| 2022-04-07 | 2022-04-04 | 7.540 | 79 | +0 | 0.00% | 596 |
| 2022-04-06 | 2022-04-01 | 7.439 | 79 | +0 | 0.00% | 588 |
| 2022-04-04 | 2022-03-31 | 7.288 | 79 | +0 | 0.00% | 576 |
| 2022-04-01 | 2022-03-30 | 7.263 | 79 | +0 | 0.00% | 574 |
| 2022-03-31 | 2022-03-29 | 7.149 | 79 | +0 | 0.00% | 565 |
| 2022-03-30 | 2022-03-28 | 7.187 | 79 | +0 | 0.00% | 568 |
| 2022-03-29 | 2022-03-25 | 6.872 | 79 | +0 | 0.00% | 543 |
| 2022-03-28 | 2022-03-24 | 6.885 | 79 | +0 | 0.00% | 544 |
| 2022-03-25 | 2022-03-23 | 6.771 | 79 | +0 | 0.00% | 535 |
| 2022-03-24 | 2022-03-22 | 6.784 | 79 | +0 | 0.00% | 536 |
| 2022-03-23 | 2022-03-21 | 7.124 | 79 | +0 | 0.00% | 563 |
| 2022-03-22 | 2022-03-18 | 7.225 | 79 | +0 | 0.00% | 571 |
| 2022-03-21 | 2022-03-17 | 7.313 | 79 | +0 | 0.00% | 578 |
| 2022-03-18 | 2022-03-16 | 6.897 | 79 | +0 | 0.00% | 545 |
| 2022-03-17 | 2022-03-15 | 6.317 | 79 | +0 | 0.00% | 499 |
| 2022-03-16 | 2022-03-14 | 6.733 | 79 | +0 | 0.00% | 532 |
| 2022-03-15 | 2022-03-11 | 7.213 | 79 | +0 | 0.00% | 570 |
| 2022-03-14 | 2022-03-10 | 7.263 | 79 | +0 | 0.00% | 574 |
| 2022-03-11 | 2022-03-09 | 7.049 | 79 | +0 | 0.00% | 557 |
| 2022-03-10 | 2022-03-08 | 6.960 | 79 | +0 | 0.00% | 550 |
| 2022-03-09 | 2022-03-07 | 7.086 | 79 | +0 | 0.00% | 560 |
| 2022-03-08 | 2022-03-04 | 7.187 | 79 | +0 | 0.00% | 568 |
| 2022-03-07 | 2022-03-03 | 7.301 | 79 | +0 | 0.00% | 577 |
| 2022-03-04 | 2022-03-02 | 7.263 | 79 | +0 | 0.00% | 574 |
| 2022-03-03 | 2022-03-01 | 7.276 | 79 | +0 | 0.00% | 575 |
| 2022-03-02 | 2022-02-28 | 7.301 | 79 | +0 | 0.00% | 577 |
| 2022-03-01 | 2022-02-25 | 7.313 | 79 | +0 | 0.00% | 578 |
| 2022-02-28 | 2022-02-24 | 7.288 | 79 | +0 | 0.00% | 576 |
| 2022-02-25 | 2022-02-23 | 7.591 | 79 | +0 | 0.00% | 600 |
| 2022-02-24 | 2022-02-22 | 7.389 | 79 | +0 | 0.00% | 584 |
| 2022-02-23 | 2022-02-21 | 7.566 | 79 | +0 | 0.00% | 598 |
| 2022-02-22 | 2022-02-18 | 7.591 | 79 | +0 | 0.00% | 600 |
| 2022-02-21 | 2022-02-17 | 7.692 | 79 | +0 | 0.00% | 608 |
| 2022-02-18 | 2022-02-16 | 7.856 | 79 | +0 | 0.00% | 621 |
| 2022-02-17 | 2022-02-15 | 7.742 | 79 | +0 | 0.00% | 612 |
| 2022-02-16 | 2022-02-14 | 7.868 | 79 | +0 | 0.00% | 622 |
| 2022-02-15 | 2022-02-11 | 7.944 | 79 | +0 | 0.00% | 628 |
| 2022-02-14 | 2022-02-10 | 7.931 | 79 | +0 | 0.00% | 627 |
| 2022-02-11 | 2022-02-09 | 7.931 | 79 | +0 | 0.00% | 627 |
| 2022-02-10 | 2022-02-08 | 7.893 | 79 | +0 | 0.00% | 624 |
| 2022-02-09 | 2022-02-07 | 7.893 | 79 | +0 | 0.00% | 624 |
| 2022-02-08 | 2022-02-04 | 7.931 | 79 | +0 | 0.00% | 627 |
| 2022-02-07 | 2022-01-31 | 7.692 | 79 | +0 | 0.00% | 608 |
| 2022-02-04 | 2022-01-27 | 7.439 | 79 | +0 | 0.00% | 588 |
| 2022-01-28 | 2022-01-26 | 7.603 | 79 | +0 | 0.00% | 601 |
| 2022-01-27 | 2022-01-25 | 7.717 | 79 | +0 | 0.00% | 610 |
| 2022-01-26 | 2022-01-24 | 8.007 | 79 | +0 | 0.00% | 633 |
| 2022-01-25 | 2022-01-21 | 7.944 | 79 | +0 | 0.00% | 628 |
| 2022-01-24 | 2022-01-20 | 7.931 | 79 | +0 | 0.00% | 627 |
| 2022-01-21 | 2022-01-19 | 7.893 | 79 | +0 | 0.00% | 624 |
| 2022-01-20 | 2022-01-18 | 7.818 | 79 | +0 | 0.00% | 618 |
| 2022-01-19 | 2022-01-17 | 7.755 | 79 | +0 | 0.00% | 613 |
| 2022-01-18 | 2022-01-14 | 7.856 | 79 | +0 | 0.00% | 621 |
| 2022-01-17 | 2022-01-13 | 7.729 | 79 | +0 | 0.00% | 611 |
| 2022-01-14 | 2022-01-12 | 7.729 | 79 | +0 | 0.00% | 611 |
| 2022-01-13 | 2022-01-11 | 7.629 | 79 | +0 | 0.00% | 603 |
| 2022-01-12 | 2022-01-10 | 7.591 | 79 | +0 | 0.00% | 600 |
| 2022-01-11 | 2022-01-07 | 7.515 | 79 | +0 | 0.00% | 594 |
| 2022-01-10 | 2022-01-06 | 7.540 | 79 | +0 | 0.00% | 596 |
| 2022-01-07 | 2022-01-05 | 7.616 | 79 | +0 | 0.00% | 602 |
| 2022-01-06 | 2022-01-04 | 7.692 | 79 | +0 | 0.00% | 608 |
| 2022-01-05 | 2022-01-03 | 7.755 | 79 | +0 | 0.00% | 613 |
| 2022-01-04 | 2021-12-31 | 7.729 | 79 | +0 | 0.00% | 611 |
| 2022-01-03 | 2021-12-29 | 7.641 | 79 | +0 | 0.00% | 604 |
| 2021-12-30 | 2021-12-28 | 7.780 | 79 | +0 | 0.00% | 615 |
| 2021-12-29 | 2021-12-24 | 7.641 | 79 | +0 | 0.00% | 604 |
| 2021-12-28 | 2021-12-22 | 7.654 | 79 | +0 | 0.00% | 605 |
| 2021-12-23 | 2021-12-21 | 7.427 | 79 | +0 | 0.00% | 587 |
| 2021-12-22 | 2021-12-20 | 7.099 | 79 | +0 | 0.00% | 561 |
| 2021-12-21 | 2021-12-17 | 7.099 | 79 | +0 | 0.00% | 561 |
| 2021-12-20 | 2021-12-16 | 7.250 | 79 | +0 | 0.00% | 573 |
| 2021-12-17 | 2021-12-15 | 7.389 | 79 | +0 | 0.00% | 584 |
| 2021-12-16 | 2021-12-14 | 7.427 | 79 | +0 | 0.00% | 587 |
| 2021-12-15 | 2021-12-13 | 7.616 | 79 | +0 | 0.00% | 602 |
| 2021-12-14 | 2021-12-10 | 7.578 | 79 | +0 | 0.00% | 599 |
| 2021-12-13 | 2021-12-09 | 7.767 | 79 | +0 | 0.00% | 614 |
| 2021-12-10 | 2021-12-08 | 7.616 | 79 | +0 | 0.00% | 602 |
| 2021-12-09 | 2021-12-07 | 7.692 | 79 | +0 | 0.00% | 608 |
| 2021-12-08 | 2021-12-06 | 7.566 | 79 | +0 | 0.00% | 598 |
| 2021-12-07 | 2021-12-03 | 7.780 | 79 | +0 | 0.00% | 615 |
| 2021-12-06 | 2021-12-02 | 7.793 | 79 | +0 | 0.00% | 616 |
| 2021-12-03 | 2021-12-01 | 7.906 | 79 | +0 | 0.00% | 625 |
| 2021-12-02 | 2021-11-30 | 7.944 | 79 | +0 | 0.00% | 628 |
| 2021-12-01 | 2021-11-29 | 8.234 | 79 | +0 | 0.00% | 650 |
| 2021-11-30 | 2021-11-26 | 8.234 | 79 | +0 | 0.00% | 650 |
| 2021-11-29 | 2021-11-25 | 8.461 | 79 | +0 | 0.00% | 668 |
| 2021-11-26 | 2021-11-24 | 8.322 | 79 | +0 | 0.00% | 657 |
| 2021-11-25 | 2021-11-23 | 8.272 | 79 | +0 | 0.00% | 653 |
| 2021-11-24 | 2021-11-22 | 8.347 | 79 | +0 | 0.00% | 659 |
| 2021-11-23 | 2021-11-19 | 8.436 | 79 | +0 | 0.00% | 666 |
| 2021-11-22 | 2021-11-18 | 8.360 | 79 | +0 | 0.00% | 660 |
| 2021-11-19 | 2021-11-17 | 8.347 | 79 | +0 | 0.00% | 659 |
| 2021-11-18 | 2021-11-16 | 8.310 | 79 | +0 | 0.00% | 656 |
| 2021-11-17 | 2021-11-15 | 7.994 | 79 | +0 | 0.00% | 632 |
| 2021-11-16 | 2021-11-12 | 8.133 | 79 | +0 | 0.00% | 643 |
| 2021-11-15 | 2021-11-11 | 8.398 | 79 | +0 | 0.00% | 663 |
| 2021-11-12 | 2021-11-10 | 8.171 | 79 | +0 | 0.00% | 645 |
| 2021-11-11 | 2021-11-09 | 8.045 | 79 | +0 | 0.00% | 636 |
| 2021-11-10 | 2021-11-08 | 8.032 | 79 | +0 | 0.00% | 635 |
| 2021-11-09 | 2021-11-05 | 7.944 | 79 | +0 | 0.00% | 628 |
| 2021-11-08 | 2021-11-04 | 7.982 | 79 | +0 | 0.00% | 631 |
| 2021-11-05 | 2021-11-03 | 8.083 | 79 | +0 | 0.00% | 639 |
| 2021-11-04 | 2021-11-02 | 7.956 | 79 | +0 | 0.00% | 629 |
| 2021-11-03 | 2021-11-01 | 8.310 | 79 | +0 | 0.00% | 656 |
| 2021-11-02 | 2021-10-29 | 8.436 | 79 | +0 | 0.00% | 666 |
| 2021-11-01 | 2021-10-28 | 8.347 | 79 | +0 | 0.00% | 659 |
| 2021-10-29 | 2021-10-27 | 8.322 | 79 | +0 | 0.00% | 657 |
| 2021-10-28 | 2021-10-26 | 8.524 | 79 | +0 | 0.00% | 673 |
| 2021-10-27 | 2021-10-25 | 8.625 | 79 | +0 | 0.00% | 681 |
| 2021-10-26 | 2021-10-22 | 8.700 | 79 | +0 | 0.00% | 687 |
| 2021-10-25 | 2021-10-21 | 8.763 | 79 | +0 | 0.00% | 692 |
| 2021-10-22 | 2021-10-20 | 8.738 | 79 | +0 | 0.00% | 690 |
| 2021-10-21 | 2021-10-19 | 8.713 | 79 | +0 | 0.00% | 688 |
| 2021-10-20 | 2021-10-18 | 8.650 | 79 | +0 | 0.00% | 683 |
| 2021-10-19 | 2021-10-15 | 8.612 | 79 | +0 | 0.00% | 680 |
| 2021-10-18 | 2021-10-12 | 8.284 | 79 | +0 | 0.00% | 654 |
| 2021-10-15 | 2021-10-11 | 8.209 | 79 | +0 | 0.00% | 648 |
| 2021-10-12 | 2021-10-08 | 8.297 | 79 | +0 | 0.00% | 655 |
| 2021-10-11 | 2021-10-07 | 7.994 | 79 | +0 | 0.00% | 632 |
| 2021-10-08 | 2021-10-06 | 7.856 | 79 | +0 | 0.00% | 621 |
| 2021-10-07 | 2021-10-05 | 8.183 | 79 | +0 | 0.00% | 646 |
| 2021-10-06 | 2021-10-04 | 8.284 | 79 | +0 | 0.00% | 654 |
| 2021-10-05 | 2021-09-30 | 8.183 | 79 | +0 | 0.00% | 646 |
| 2021-10-04 | 2021-09-29 | 8.335 | 79 | +0 | 0.00% | 658 |
| 2021-09-30 | 2021-09-28 | 8.297 | 79 | +0 | 0.00% | 655 |
| 2021-09-29 | 2021-09-27 | 8.297 | 79 | +0 | 0.00% | 655 |
| 2021-09-28 | 2021-09-24 | 8.297 | 79 | +0 | 0.00% | 655 |
| 2021-09-27 | 2021-09-23 | 8.297 | 79 | +0 | 0.00% | 655 |
| 2021-09-24 | 2021-09-21 | 8.083 | 79 | +0 | 0.00% | 639 |
| 2021-09-23 | 2021-09-20 | 8.120 | 79 | +0 | 0.00% | 642 |
| 2021-09-21 | 2021-09-17 | 8.255 | 79 | +0 | 0.00% | 652 |
| 2021-09-20 | 2021-09-16 | 8.179 | 79 | +0 | 0.00% | 646 |
| 2021-09-17 | 2021-09-15 | 8.459 | 79 | +0 | 0.00% | 668 |
| 2021-09-16 | 2021-09-14 | 8.611 | 79 | +0 | 0.00% | 680 |
| 2021-09-15 | 2021-09-13 | 8.548 | 79 | +0 | 0.00% | 675 |
| 2021-09-14 | 2021-09-10 | 8.675 | 79 | +0 | 0.00% | 685 |
| 2021-09-13 | 2021-09-09 | 8.815 | 79 | +0 | 0.00% | 696 |
| 2021-09-10 | 2021-09-08 | 8.751 | 79 | +0 | 0.00% | 691 |
| 2021-09-09 | 2021-09-07 | 8.904 | 79 | +0 | 0.00% | 703 |
| 2021-09-08 | 2021-09-06 | 8.993 | 79 | +0 | 0.00% | 710 |
| 2021-09-07 | 2021-09-03 | 9.158 | 79 | +0 | 0.00% | 724 |
| 2021-09-06 | 2021-09-02 | 9.095 | 79 | +0 | 0.00% | 718 |
| 2021-09-03 | 2021-09-01 | 8.993 | 79 | +0 | 0.00% | 710 |
| 2021-09-02 | 2021-08-31 | 8.917 | 79 | +0 | 0.00% | 704 |
| 2021-09-01 | 2021-08-30 | 8.853 | 79 | +0 | 0.00% | 699 |
| 2021-08-31 | 2021-08-27 | 8.942 | 79 | +0 | 0.00% | 706 |
| 2021-08-30 | 2021-08-26 | 8.929 | 79 | +0 | 0.00% | 705 |
| 2021-08-27 | 2021-08-25 | 9.171 | 79 | +0 | 0.00% | 725 |
| 2021-08-26 | 2021-08-24 | 9.196 | 79 | +0 | 0.00% | 727 |
| 2021-08-25 | 2021-08-23 | 8.904 | 79 | +0 | 0.00% | 703 |
| 2021-08-24 | 2021-08-20 | 9.209 | 79 | +0 | 0.00% | 728 |
| 2021-08-23 | 2021-08-19 | 9.565 | 79 | +0 | 0.00% | 756 |
| 2021-08-20 | 2021-08-18 | 9.629 | 79 | +0 | 0.00% | 761 |
| 2021-08-19 | 2021-08-17 | 9.540 | 79 | +0 | 0.00% | 754 |
| 2021-08-18 | 2021-08-16 | 9.743 | 79 | +0 | 0.00% | 770 |
| 2021-08-17 | 2021-08-13 | 9.667 | 79 | +0 | 0.00% | 764 |
| 2021-08-16 | 2021-08-12 | 9.667 | 79 | +0 | 0.00% | 764 |
| 2021-08-13 | 2021-08-11 | 9.578 | 79 | +0 | 0.00% | 757 |
| 2021-08-12 | 2021-08-10 | 9.502 | 79 | +0 | 0.00% | 751 |
| 2021-08-11 | 2021-08-09 | 9.298 | 79 | +0 | 0.00% | 735 |
| 2021-08-10 | 2021-08-06 | 9.387 | 79 | +0 | 0.00% | 742 |
| 2021-08-09 | 2021-08-05 | 9.311 | 79 | +0 | 0.00% | 736 |
| 2021-08-06 | 2021-08-04 | 9.273 | 79 | +0 | 0.00% | 733 |
| 2021-08-05 | 2021-08-03 | 8.993 | 79 | +0 | 0.00% | 710 |
| 2021-08-04 | 2021-08-02 | 9.438 | 79 | +0 | 0.00% | 746 |
| 2021-08-03 | 2021-07-30 | 9.425 | 79 | +0 | 0.00% | 745 |
| 2021-08-02 | 2021-07-29 | 9.527 | 79 | +0 | 0.00% | 753 |
| 2021-07-30 | 2021-07-28 | 8.649 | 79 | +0 | 0.00% | 683 |
| 2021-07-29 | 2021-07-27 | 8.293 | 79 | +0 | 0.00% | 655 |
| 2021-07-28 | 2021-07-26 | 8.904 | 79 | +0 | 0.00% | 703 |
| 2021-07-27 | 2021-07-23 | 9.451 | 79 | +0 | 0.00% | 747 |
| 2021-07-26 | 2021-07-22 | 9.540 | 79 | +0 | 0.00% | 754 |
| 2021-07-23 | 2021-07-21 | 9.413 | 79 | +0 | 0.00% | 744 |
| 2021-07-22 | 2021-07-20 | 9.285 | 79 | +0 | 0.00% | 734 |
| 2021-07-21 | 2021-07-19 | 9.349 | 79 | +0 | 0.00% | 739 |
| 2021-07-20 | 2021-07-16 | 9.438 | 79 | +0 | 0.00% | 746 |
| 2021-07-19 | 2021-07-15 | 9.642 | 79 | +0 | 0.00% | 762 |
| 2021-07-16 | 2021-07-14 | 9.489 | 79 | +0 | 0.00% | 750 |
| 2021-07-15 | 2021-07-13 | 9.438 | 79 | +0 | 0.00% | 746 |
| 2021-07-14 | 2021-07-12 | 9.413 | 79 | +0 | 0.00% | 744 |
| 2021-07-13 | 2021-07-09 | 9.464 | 79 | +0 | 0.00% | 748 |
| 2021-07-12 | 2021-07-08 | 9.285 | 79 | +0 | 0.00% | 734 |
| 2021-07-09 | 2021-07-07 | 9.527 | 79 | +0 | 0.00% | 753 |
| 2021-07-08 | 2021-07-06 | 9.425 | 79 | +0 | 0.00% | 745 |
| 2021-07-07 | 2021-07-05 | 9.387 | 79 | +0 | 0.00% | 742 |
| 2021-07-06 | 2021-07-02 | 9.540 | 79 | +0 | 0.00% | 754 |
| 2021-07-05 | 2021-06-30 | 9.642 | 79 | +0 | 0.00% | 762 |
| 2021-07-02 | 2021-06-29 | 9.756 | 79 | +0 | 0.00% | 771 |
| 2021-06-30 | 2021-06-28 | 9.820 | 79 | +0 | 0.00% | 776 |
| 2021-06-29 | 2021-06-25 | 9.845 | 79 | +0 | 0.00% | 778 |
| 2021-06-28 | 2021-06-24 | 9.769 | 79 | +0 | 0.00% | 772 |
| 2021-06-25 | 2021-06-23 | 9.858 | 79 | +0 | 0.00% | 779 |
| 2021-06-24 | 2021-06-22 | 9.693 | 79 | +0 | 0.00% | 766 |
| 2021-06-23 | 2021-06-21 | 9.820 | 79 | +0 | 0.00% | 776 |
| 2021-06-22 | 2021-06-18 | 9.540 | 79 | +0 | 0.00% | 754 |
| 2021-06-21 | 2021-06-17 | 9.769 | 79 | +0 | 0.00% | 772 |
| 2021-06-18 | 2021-06-16 | 9.769 | 79 | +0 | 0.00% | 772 |
| 2021-06-17 | 2021-06-15 | 9.858 | 79 | +0 | 0.00% | 779 |
| 2021-06-16 | 2021-06-11 | 10.056 | 79 | +0 | 0.00% | 794 |
| 2021-06-15 | 2021-06-10 | 10.120 | 79 | +1 | 0.00% | 799 |
| 2021-06-11 | 2021-06-09 | 10.222 | 78 | +0 | 0.00% | 797 |
| 2021-06-10 | 2021-06-08 | 10.274 | 78 | +0 | 0.00% | 801 |
| 2021-06-09 | 2021-06-07 | 10.286 | 78 | +0 | 0.00% | 802 |
| 2021-06-08 | 2021-06-04 | 10.402 | 78 | +0 | 0.00% | 811 |
| 2021-06-07 | 2021-06-03 | 10.517 | 78 | +0 | 0.00% | 820 |
| 2021-06-04 | 2021-06-02 | 10.748 | 78 | +0 | 0.00% | 838 |
| 2021-06-03 | 2021-06-01 | 10.914 | 78 | +0 | 0.00% | 851 |
| 2021-06-02 | 2021-05-31 | 10.607 | 78 | +0 | 0.00% | 827 |
| 2021-06-01 | 2021-05-28 | 10.671 | 78 | +0 | 0.00% | 832 |
| 2021-05-31 | 2021-05-27 | 10.978 | 78 | +0 | 0.00% | 856 |
| 2021-05-28 | 2021-05-26 | 10.671 | 78 | +0 | 0.00% | 832 |
| 2021-05-27 | 2021-05-25 | 10.568 | 78 | +0 | 0.00% | 824 |
| 2021-05-26 | 2021-05-24 | 10.555 | 78 | +0 | 0.00% | 823 |
| 2021-05-25 | 2021-05-21 | 10.735 | 78 | +0 | 0.00% | 837 |
| 2021-05-24 | 2021-05-20 | 10.671 | 78 | +0 | 0.00% | 832 |
| 2021-05-21 | 2021-05-18 | 10.684 | 78 | +0 | 0.00% | 833 |
| 2021-05-20 | 2021-05-17 | 10.543 | 78 | +0 | 0.00% | 822 |
| 2021-05-18 | 2021-05-14 | 10.479 | 78 | +0 | 0.00% | 817 |
| 2021-05-17 | 2021-05-13 | 10.453 | 78 | +0 | 0.00% | 815 |
| 2021-05-14 | 2021-05-12 | 10.825 | 78 | +0 | 0.00% | 844 |
| 2021-05-13 | 2021-05-11 | 10.581 | 78 | +0 | 0.00% | 825 |
| 2021-05-12 | 2021-05-10 | 10.543 | 78 | +0 | 0.00% | 822 |
| 2021-05-11 | 2021-05-07 | 10.620 | 78 | +0 | 0.00% | 828 |
| 2021-05-10 | 2021-05-06 | 10.953 | 78 | +0 | 0.00% | 854 |
| 2021-05-07 | 2021-05-05 | 10.901 | 78 | +0 | 0.00% | 850 |
| 2021-05-06 | 2021-05-04 | 10.889 | 78 | +0 | 0.00% | 849 |
| 2021-05-05 | 2021-05-03 | 10.658 | 78 | +0 | 0.00% | 831 |
| 2021-05-04 | 2021-04-30 | 10.760 | 78 | +0 | 0.00% | 839 |
| 2021-05-03 | 2021-04-29 | 10.812 | 78 | +0 | 0.00% | 843 |
| 2021-04-30 | 2021-04-28 | 10.889 | 78 | +0 | 0.00% | 849 |
| 2021-04-29 | 2021-04-27 | 10.837 | 78 | +0 | 0.00% | 845 |
| 2021-04-28 | 2021-04-26 | 10.978 | 78 | +0 | 0.00% | 856 |
| 2021-04-27 | 2021-04-23 | 10.863 | 78 | +0 | 0.00% | 847 |
| 2021-04-26 | 2021-04-22 | 10.645 | 78 | +0 | 0.00% | 830 |
| 2021-04-23 | 2021-04-21 | 10.786 | 78 | +0 | 0.00% | 841 |
| 2021-04-22 | 2021-04-20 | 10.901 | 78 | +0 | 0.00% | 850 |
| 2021-04-21 | 2021-04-19 | 10.799 | 78 | +0 | 0.00% | 842 |
| 2021-04-20 | 2021-04-16 | 10.632 | 78 | +0 | 0.00% | 829 |
| 2021-04-19 | 2021-04-15 | 10.466 | 78 | +0 | 0.00% | 816 |
| 2021-04-16 | 2021-04-14 | 10.491 | 78 | +0 | 0.00% | 818 |
| 2021-04-15 | 2021-04-13 | 10.543 | 78 | +0 | 0.00% | 822 |
| 2021-04-14 | 2021-04-12 | 10.299 | 78 | +0 | 0.00% | 803 |
| 2021-04-13 | 2021-04-09 | 10.376 | 78 | +0 | 0.00% | 809 |
| 2021-04-12 | 2021-04-08 | 10.415 | 78 | +0 | 0.00% | 812 |
| 2021-04-09 | 2021-04-07 | 10.517 | 78 | +0 | 0.00% | 820 |
| 2021-04-08 | 2021-04-01 | 10.351 | 78 | +0 | 0.00% | 807 |
| 2021-04-07 | 2021-03-31 | 10.210 | 78 | +0 | 0.00% | 796 |
| 2021-04-01 | 2021-03-30 | 10.248 | 78 | +0 | 0.00% | 799 |
| 2021-03-31 | 2021-03-29 | 9.633 | 78 | +0 | 0.00% | 751 |
| 2021-03-30 | 2021-03-26 | 9.415 | 78 | +0 | 0.00% | 734 |
| 2021-03-29 | 2021-03-25 | 9.415 | 78 | +0 | 0.00% | 734 |
| 2021-03-26 | 2021-03-24 | 9.390 | 78 | +0 | 0.00% | 732 |
| 2021-03-25 | 2021-03-23 | 9.582 | 78 | +0 | 0.00% | 747 |
| 2021-03-24 | 2021-03-22 | 9.633 | 78 | +0 | 0.00% | 751 |
| 2021-03-23 | 2021-03-19 | 9.620 | 78 | +0 | 0.00% | 750 |
| 2021-03-22 | 2021-03-18 | 9.736 | 78 | +0 | 0.00% | 759 |
| 2021-03-19 | 2021-03-17 | 9.736 | 78 | +0 | 0.00% | 759 |
| 2021-03-18 | 2021-03-16 | 9.813 | 78 | +0 | 0.00% | 765 |
| 2021-03-17 | 2021-03-15 | 9.454 | 78 | +0 | 0.00% | 737 |
| 2021-03-16 | 2021-03-12 | 9.684 | 78 | +0 | 0.00% | 755 |
| 2021-03-15 | 2021-03-11 | 9.672 | 78 | +0 | 0.00% | 754 |
| 2021-03-12 | 2021-03-10 | 9.556 | 78 | +0 | 0.00% | 745 |
| 2021-03-11 | 2021-03-09 | 9.428 | 78 | +0 | 0.00% | 735 |
| 2021-03-10 | 2021-03-08 | 9.441 | 78 | +0 | 0.00% | 736 |
| 2021-03-09 | 2021-03-05 | 9.697 | 78 | +0 | 0.00% | 756 |
| 2021-03-08 | 2021-03-04 | 9.608 | 78 | +0 | 0.00% | 749 |
| 2021-03-05 | 2021-03-03 | 9.953 | 78 | +0 | 0.00% | 776 |
| 2021-03-04 | 2021-03-02 | 9.928 | 78 | +0 | 0.00% | 774 |
| 2021-03-03 | 2021-03-01 | 9.992 | 78 | +0 | 0.00% | 779 |
| 2021-03-02 | 2021-02-26 | 9.979 | 78 | +0 | 0.00% | 778 |
| 2021-03-01 | 2021-02-25 | 10.158 | 78 | +0 | 0.00% | 792 |
| 2021-02-26 | 2021-02-24 | 9.915 | 78 | +0 | 0.00% | 773 |
| 2021-02-25 | 2021-02-23 | 10.146 | 78 | +0 | 0.00% | 791 |
| 2021-02-24 | 2021-02-22 | 10.005 | 78 | +0 | 0.00% | 780 |
| 2021-02-23 | 2021-02-19 | 10.312 | 78 | +0 | 0.00% | 804 |
| 2021-02-22 | 2021-02-18 | 10.197 | 78 | +0 | 0.00% | 795 |
| 2021-02-19 | 2021-02-17 | 10.222 | 78 | +0 | 0.00% | 797 |
| 2021-02-18 | 2021-02-16 | 10.017 | 78 | +0 | 0.00% | 781 |
| 2021-02-17 | 2021-02-11 | 9.992 | 78 | +0 | 0.00% | 779 |
| 2021-02-16 | 2021-02-09 | 10.107 | 78 | +0 | 0.00% | 788 |
| 2021-02-10 | 2021-02-08 | 10.363 | 78 | +0 | 0.00% | 808 |
| 2021-02-09 | 2021-02-05 | 10.107 | 78 | -7,806 | 0.00% | 788 |
| 2021-01-26 | 2021-01-22 | 10.133 | 7,884 | -7,807 | 0.00% | 79,887 |
| 2020-09-21 | 2020-09-17 | 10.316 | 15,691 | +65 | 0.00% | 161,875 |
| 2020-09-10 | 2020-09-08 | 9.699 | 15,626 | -15,548 | 0.00% | 151,556 |
| 2020-09-07 | 2020-09-03 | 10.188 | 31,174 | -3,887 | 0.00% | 317,593 |
| 2020-09-04 | 2020-09-02 | 10.136 | 35,061 | -3,109 | 0.00% | 355,389 |
| 2020-09-01 | 2020-08-28 | 10.381 | 38,170 | -3,888 | 0.00% | 396,232 |
| 2020-08-10 | 2020-08-06 | 10.844 | 42,058 | +34,206 | 0.00% | 456,068 |
| 2020-08-06 | 2020-08-04 | 10.342 | 7,852 | +7,774 | 0.00% | 81,206 |
| 2020-08-05 | 2020-08-03 | 10.111 | 78 | -777 | 0.00% | 789 |
| 2020-08-04 | 2020-07-31 | 9.455 | 855 | +777 | 0.00% | 8,084 |
| 2020-06-15 | 2020-06-11 | 9.573 | 78 | +1 | 0.00% | 747 |
| 2019-05-24 | 2019-05-22 | 8.571 | 77 | +1 | 0.00% | 660 |
| 2019-01-15 | 2019-01-11 | 7.589 | 76 | -38,212 | 0.00% | 577 |
| 2019-01-14 | 2019-01-10 | 7.563 | 38,288 | +38,212 | 0.00% | 289,579 |
| 2018-07-03 | 2018-06-28 | 11.553 | 76 | -38 | 0.00% | 878 |
| 2018-06-28 | 2018-06-26 | 12.000 | 114 | -646 | 0.00% | 1,368 |
| 2018-06-27 | 2018-06-25 | 12.342 | 760 | +760 | 0.00% | 9,380 |
| 2018-04-03 | 2018-03-28 | 10.262 | 0 | -757 | ||
| 2017-11-17 | 2017-11-15 | 8.122 | 757 | +757 | 0.00% | 6,149 |
| 2017-04-19 | 2017-04-13 | 6.747 | 0 | -7,485 | ||
| 2017-03-28 | 2017-03-24 | 6.573 | 7,485 | -7,485 | 0.00% | 49,198 |
| 2017-03-27 | 2017-03-23 | 6.666 | 14,970 | +7,485 | 0.00% | 99,797 |
| 2017-03-23 | 2017-03-21 | 6.707 | 7,485 | +7,485 | 0.00% | 50,198 |
| 2015-10-26 | 2015-10-22 | 7.257 | 0 | -8,155 | ||
| 2015-10-09 | 2015-10-07 | 7.082 | 8,155 | -7,413 | 0.00% | 57,753 |
| 2015-09-07 | 2015-09-02 | 6.156 | 15,568 | +81 | 0.00% | 95,837 |
| 2015-08-18 | 2015-08-14 | 6.780 | 15,487 | -11,063 | 0.00% | 104,998 |
| 2015-07-20 | 2015-07-16 | 5.749 | 26,550 | -737 | 0.00% | 152,643 |
| 2015-07-13 | 2015-07-09 | 5.180 | 27,287 | -3,687 | 0.00% | 141,340 |
| 2015-06-30 | 2015-06-26 | 6.034 | 30,974 | +7,374 | 0.00% | 186,897 |
| 2015-06-17 | 2015-06-15 | 6.237 | 23,600 | -3,687 | 0.00% | 147,202 |
| 2015-05-19 | 2015-05-15 | 5.857 | 27,287 | +121 | 0.00% | 159,806 |
| 2015-04-27 | 2015-04-23 | 5.993 | 27,166 | -2,937 | 0.00% | 162,798 |
| 2015-02-16 | 2015-02-12 | 4.576 | 30,103 | -7,343 | 0.00% | 137,759 |
| 2014-10-06 | 2014-09-30 | 5.543 | 37,446 | -29,369 | 0.00% | 207,572 |
| 2014-09-12 | 2014-09-10 | 5.748 | 66,815 | -3,671 | 0.00% | 384,022 |
| 2014-09-08 | 2014-09-04 | 5.897 | 70,486 | +3,671 | 0.00% | 415,681 |
| 2014-08-29 | 2014-08-27 | 5.774 | 66,815 | +310 | 0.00% | 385,809 |
| 2014-08-08 | 2014-08-06 | 5.733 | 66,505 | -5,116 | 0.00% | 381,289 |
| 2014-08-01 | 2014-07-30 | 5.473 | 71,621 | +5,116 | 0.00% | 392,000 |
| 2014-07-09 | 2014-07-07 | 5.774 | 66,505 | -7,308 | 0.00% | 384,019 |
| 2014-06-10 | 2014-06-06 | 5.856 | 73,813 | -2,924 | 0.00% | 432,278 |
| 2014-04-02 | 2014-03-31 | 5.938 | 76,737 | -10,231 | 0.01% | 455,702 |
| 2014-04-01 | 2014-03-28 | 5.706 | 86,968 | +10,231 | 0.01% | 496,228 |
| 2014-03-21 | 2014-03-19 | 6.363 | 76,737 | -84,776 | 0.01% | 488,252 |
| 2014-03-20 | 2014-03-18 | 6.376 | 161,513 | -53,350 | 0.01% | 1,029,863 |
| 2014-03-19 | 2014-03-17 | 6.308 | 214,863 | -73,082 | 0.01% | 1,355,341 |
| 2014-03-18 | 2014-03-14 | 6.267 | 287,945 | -36,542 | 0.02% | 1,804,517 |
| 2014-03-12 | 2014-03-10 | 6.404 | 324,487 | +36,542 | 0.02% | 2,077,922 |
| 2014-03-11 | 2014-03-07 | 6.541 | 287,945 | -36,542 | 0.02% | 1,883,317 |
| 2014-03-07 | 2014-03-05 | 6.267 | 324,487 | +73,083 | 0.02% | 2,033,522 |
| 2014-03-06 | 2014-03-04 | 6.472 | 251,404 | +7,308 | 0.02% | 1,627,119 |
| 2014-03-05 | 2014-03-03 | 6.541 | 244,096 | -731 | 0.02% | 1,596,521 |
| 2014-03-04 | 2014-02-28 | 6.513 | 244,827 | -87,699 | 0.02% | 1,594,602 |
| 2014-02-26 | 2014-02-24 | 6.541 | 332,526 | +731 | 0.02% | 2,174,901 |
| 2014-02-19 | 2014-02-17 | 6.568 | 331,795 | -21,925 | 0.02% | 2,179,200 |
| 2014-02-18 | 2014-02-14 | 6.568 | 353,720 | -731 | 0.02% | 2,323,202 |
| 2014-02-17 | 2014-02-13 | 6.554 | 354,451 | +29,233 | 0.02% | 2,323,153 |
| 2014-02-05 | 2014-01-30 | 6.732 | 325,218 | -80,390 | 0.02% | 2,189,403 |
| 2014-02-04 | 2014-01-28 | 6.609 | 405,608 | +7,308 | 0.03% | 2,680,647 |
| 2014-01-27 | 2014-01-23 | 7.006 | 398,300 | -124,241 | 0.03% | 2,790,399 |
| 2014-01-24 | 2014-01-22 | 7.129 | 522,541 | +80,391 | 0.03% | 3,725,153 |
| 2014-01-23 | 2014-01-21 | 6.842 | 442,150 | -29,233 | 0.03% | 3,025,002 |
| 2014-01-22 | 2014-01-20 | 6.910 | 471,383 | +29,233 | 0.03% | 3,257,252 |
| 2014-01-21 | 2014-01-17 | 6.335 | 442,150 | -2,923 | 0.03% | 2,801,152 |
| 2014-01-17 | 2014-01-15 | 6.568 | 445,073 | -3,654 | 0.03% | 2,923,200 |
| 2014-01-16 | 2014-01-14 | 6.609 | 448,727 | -43,119 | 0.03% | 2,965,619 |
| 2014-01-15 | 2014-01-13 | 6.582 | 491,846 | +8,039 | 0.03% | 3,237,131 |
| 2014-01-14 | 2014-01-10 | 6.691 | 483,807 | -92,084 | 0.03% | 3,237,182 |
| 2014-01-13 | 2014-01-09 | 6.965 | 575,891 | +3,654 | 0.04% | 4,010,921 |
| 2014-01-10 | 2014-01-08 | 6.978 | 572,237 | -9,500 | 0.04% | 3,993,302 |
| 2014-01-09 | 2014-01-07 | 6.814 | 581,737 | +36,541 | 0.04% | 3,964,077 |
| 2014-01-08 | 2014-01-06 | 7.033 | 545,196 | -2,923 | 0.04% | 3,834,439 |
| 2014-01-07 | 2014-01-03 | 7.129 | 548,119 | +122,047 | 0.04% | 3,907,497 |
| 2014-01-06 | 2014-01-02 | 7.019 | 426,072 | -88,429 | 0.03% | 2,990,793 |
| 2014-01-03 | 2013-12-31 | 7.019 | 514,501 | -840,450 | 0.04% | 3,611,517 |
| 2014-01-02 | 2013-12-27 | 7.307 | 1,354,951 | +937,649 | 0.09% | 9,900,358 |
| 2013-12-30 | 2013-12-24 | 6.226 | 417,302 | +81,122 | 0.03% | 2,598,052 |
| 2013-12-27 | 2013-12-20 | 6.417 | 336,180 | +70,159 | 0.02% | 2,157,400 |
| 2013-12-23 | 2013-12-19 | 6.595 | 266,021 | 0.02% | 1,754,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy