History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-10-13 | 2025-10-09 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-10-10 | 2025-10-08 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-10-09 | 2025-10-06 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-10-06 | 2025-10-02 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-10-03 | 2025-09-30 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-10-02 | 2025-09-29 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-30 | 2025-09-26 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-09-29 | 2025-09-25 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-09-26 | 2025-09-24 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-09-25 | 2025-09-23 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-09-24 | 2025-09-22 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-09-23 | 2025-09-19 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-09-22 | 2025-09-18 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-09-19 | 2025-09-17 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-09-18 | 2025-09-16 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-09-17 | 2025-09-15 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-09-16 | 2025-09-12 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-09-15 | 2025-09-11 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-09-12 | 2025-09-10 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-09-11 | 2025-09-09 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-09-10 | 2025-09-08 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-09-09 | 2025-09-05 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-09-08 | 2025-09-04 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-09-05 | 2025-09-03 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-09-04 | 2025-09-02 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-09-03 | 2025-09-01 | 3.160 | 40,000 | +0 | 0.00% | 126,400 |
| 2025-09-02 | 2025-08-29 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-09-01 | 2025-08-28 | 3.390 | 40,000 | +0 | 0.00% | 135,600 |
| 2025-08-29 | 2025-08-27 | 3.430 | 40,000 | +0 | 0.00% | 137,200 |
| 2025-08-28 | 2025-08-26 | 3.490 | 40,000 | +0 | 0.00% | 139,600 |
| 2025-08-27 | 2025-08-25 | 3.450 | 40,000 | +0 | 0.00% | 138,000 |
| 2025-08-26 | 2025-08-22 | 3.420 | 40,000 | +0 | 0.00% | 136,800 |
| 2025-08-25 | 2025-08-21 | 3.430 | 40,000 | +0 | 0.00% | 137,200 |
| 2025-08-22 | 2025-08-20 | 3.400 | 40,000 | +0 | 0.00% | 136,000 |
| 2025-08-21 | 2025-08-19 | 3.430 | 40,000 | +0 | 0.00% | 137,200 |
| 2025-08-20 | 2025-08-18 | 3.450 | 40,000 | +0 | 0.00% | 138,000 |
| 2025-08-19 | 2025-08-15 | 3.400 | 40,000 | +0 | 0.00% | 136,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 40,000 | +0 | 0.00% | 134,800 |
| 2025-08-15 | 2025-08-13 | 3.360 | 40,000 | +0 | 0.00% | 134,400 |
| 2025-08-14 | 2025-08-12 | 3.370 | 40,000 | +0 | 0.00% | 134,800 |
| 2025-08-13 | 2025-08-11 | 3.310 | 40,000 | +0 | 0.00% | 132,400 |
| 2025-08-12 | 2025-08-08 | 3.280 | 40,000 | +0 | 0.00% | 131,200 |
| 2025-08-11 | 2025-08-07 | 3.310 | 40,000 | +0 | 0.00% | 132,400 |
| 2025-08-08 | 2025-08-06 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2025-08-07 | 2025-08-05 | 3.630 | 40,000 | +0 | 0.00% | 145,200 |
| 2025-08-06 | 2025-08-04 | 3.590 | 40,000 | +0 | 0.00% | 143,600 |
| 2025-08-05 | 2025-08-01 | 3.580 | 40,000 | +0 | 0.00% | 143,200 |
| 2025-08-04 | 2025-07-31 | 3.610 | 40,000 | +0 | 0.00% | 144,400 |
| 2025-08-01 | 2025-07-30 | 3.660 | 40,000 | +0 | 0.00% | 146,400 |
| 2025-07-31 | 2025-07-29 | 3.680 | 40,000 | +0 | 0.00% | 147,200 |
| 2025-07-30 | 2025-07-28 | 3.690 | 40,000 | +0 | 0.00% | 147,600 |
| 2025-07-29 | 2025-07-25 | 3.720 | 40,000 | +0 | 0.00% | 148,800 |
| 2025-07-28 | 2025-07-24 | 3.770 | 40,000 | +0 | 0.00% | 150,800 |
| 2025-07-25 | 2025-07-23 | 3.760 | 40,000 | +0 | 0.00% | 150,400 |
| 2025-07-24 | 2025-07-22 | 3.740 | 40,000 | +0 | 0.00% | 149,600 |
| 2025-07-23 | 2025-07-21 | 3.730 | 40,000 | +0 | 0.00% | 149,200 |
| 2025-07-22 | 2025-07-18 | 3.700 | 40,000 | +0 | 0.00% | 148,000 |
| 2025-07-21 | 2025-07-17 | 3.670 | 40,000 | +0 | 0.00% | 146,800 |
| 2025-07-18 | 2025-07-16 | 3.680 | 40,000 | +0 | 0.00% | 147,200 |
| 2025-07-17 | 2025-07-15 | 3.700 | 40,000 | +0 | 0.00% | 148,000 |
| 2025-07-16 | 2025-07-14 | 3.750 | 40,000 | +0 | 0.00% | 150,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 40,000 | +0 | 0.00% | 148,800 |
| 2025-07-14 | 2025-07-10 | 3.670 | 40,000 | +0 | 0.00% | 146,800 |
| 2025-07-11 | 2025-07-09 | 3.680 | 40,000 | +0 | 0.00% | 147,200 |
| 2025-07-10 | 2025-07-08 | 3.901 | 40,000 | +0 | 0.00% | 156,042 |
| 2025-07-09 | 2025-07-07 | 3.891 | 40,000 | +1,139 | 0.00% | 155,631 |
| 2025-07-08 | 2025-07-04 | 3.891 | 38,861 | +0 | 0.00% | 151,199 |
| 2025-07-07 | 2025-07-03 | 3.901 | 38,861 | +0 | 0.00% | 151,599 |
| 2025-07-04 | 2025-07-02 | 3.891 | 38,861 | +0 | 0.00% | 151,199 |
| 2025-07-03 | 2025-06-30 | 3.829 | 38,861 | +0 | 0.00% | 148,799 |
| 2025-07-02 | 2025-06-27 | 3.819 | 38,861 | +0 | 0.00% | 148,399 |
| 2025-06-30 | 2025-06-26 | 3.839 | 38,861 | +0 | 0.00% | 149,199 |
| 2025-06-27 | 2025-06-25 | 3.829 | 38,861 | +0 | 0.00% | 148,799 |
| 2025-06-26 | 2025-06-24 | 3.767 | 38,861 | +0 | 0.00% | 146,399 |
| 2025-06-25 | 2025-06-23 | 3.747 | 38,861 | +0 | 0.00% | 145,599 |
| 2025-06-24 | 2025-06-20 | 3.747 | 38,861 | +0 | 0.00% | 145,599 |
| 2025-06-23 | 2025-06-19 | 3.757 | 38,861 | +0 | 0.00% | 145,999 |
| 2025-06-20 | 2025-06-18 | 3.829 | 38,861 | +0 | 0.00% | 148,799 |
| 2025-06-19 | 2025-06-17 | 3.860 | 38,861 | +0 | 0.00% | 149,999 |
| 2025-06-18 | 2025-06-16 | 3.819 | 38,861 | +0 | 0.00% | 148,399 |
| 2025-06-17 | 2025-06-13 | 3.778 | 38,861 | +0 | 0.00% | 146,799 |
| 2025-06-16 | 2025-06-12 | 3.808 | 38,861 | +0 | 0.00% | 147,999 |
| 2025-06-13 | 2025-06-11 | 3.819 | 38,861 | +0 | 0.00% | 148,399 |
| 2025-06-12 | 2025-06-10 | 3.971 | 38,861 | +0 | 0.00% | 154,314 |
| 2025-06-11 | 2025-06-09 | 3.971 | 38,861 | +986 | 0.00% | 154,314 |
| 2025-06-10 | 2025-06-06 | 3.908 | 37,875 | +0 | 0.00% | 147,999 |
| 2025-06-09 | 2025-06-05 | 3.908 | 37,875 | +0 | 0.00% | 147,999 |
| 2025-06-06 | 2025-06-04 | 3.918 | 37,875 | +0 | 0.00% | 148,399 |
| 2025-06-05 | 2025-06-03 | 3.876 | 37,875 | +0 | 0.00% | 146,799 |
| 2025-06-04 | 2025-06-02 | 3.791 | 37,875 | +0 | 0.00% | 143,599 |
| 2025-06-03 | 2025-05-30 | 3.802 | 37,875 | +0 | 0.00% | 143,999 |
| 2025-06-02 | 2025-05-29 | 3.823 | 37,875 | +0 | 0.00% | 144,799 |
| 2025-05-30 | 2025-05-28 | 3.813 | 37,875 | +0 | 0.00% | 144,399 |
| 2025-05-29 | 2025-05-27 | 3.739 | 37,875 | +0 | 0.00% | 141,599 |
| 2025-05-28 | 2025-05-26 | 3.717 | 37,875 | +0 | 0.00% | 140,799 |
| 2025-05-27 | 2025-05-23 | 3.749 | 37,875 | +0 | 0.00% | 141,999 |
| 2025-05-26 | 2025-05-22 | 3.717 | 37,875 | +0 | 0.00% | 140,799 |
| 2025-05-23 | 2025-05-21 | 3.749 | 37,875 | +0 | 0.00% | 141,999 |
| 2025-05-22 | 2025-05-20 | 3.760 | 37,875 | +0 | 0.00% | 142,399 |
| 2025-05-21 | 2025-05-19 | 3.728 | 37,875 | +0 | 0.00% | 141,199 |
| 2025-05-20 | 2025-05-16 | 3.739 | 37,875 | +0 | 0.00% | 141,599 |
| 2025-05-19 | 2025-05-15 | 3.749 | 37,875 | +0 | 0.00% | 141,999 |
| 2025-05-16 | 2025-05-14 | 3.802 | 37,875 | +0 | 0.00% | 143,999 |
| 2025-05-15 | 2025-05-13 | 3.791 | 37,875 | +0 | 0.00% | 143,599 |
| 2025-05-14 | 2025-05-12 | 3.802 | 37,875 | +0 | 0.00% | 143,999 |
| 2025-05-13 | 2025-05-09 | 3.770 | 37,875 | +0 | 0.00% | 142,799 |
| 2025-05-12 | 2025-05-08 | 3.770 | 37,875 | +0 | 0.00% | 142,799 |
| 2025-05-09 | 2025-05-07 | 3.802 | 37,875 | +0 | 0.00% | 143,999 |
| 2025-05-08 | 2025-05-06 | 3.770 | 37,875 | +0 | 0.00% | 142,799 |
| 2025-05-07 | 2025-05-02 | 3.844 | 37,875 | +0 | 0.00% | 145,599 |
| 2025-05-06 | 2025-04-30 | 3.717 | 37,875 | +0 | 0.00% | 140,799 |
| 2025-05-02 | 2025-04-29 | 3.707 | 37,875 | +0 | 0.00% | 140,399 |
| 2025-04-30 | 2025-04-28 | 3.633 | 37,875 | +0 | 0.00% | 137,599 |
| 2025-04-29 | 2025-04-25 | 3.739 | 37,875 | +0 | 0.00% | 141,599 |
| 2025-04-28 | 2025-04-24 | 3.791 | 37,875 | +0 | 0.00% | 143,599 |
| 2025-04-25 | 2025-04-23 | 3.855 | 37,875 | +0 | 0.00% | 145,999 |
| 2025-04-24 | 2025-04-22 | 3.791 | 37,875 | +0 | 0.00% | 143,599 |
| 2025-04-23 | 2025-04-17 | 3.802 | 37,875 | +0 | 0.00% | 143,999 |
| 2025-04-22 | 2025-04-16 | 3.749 | 37,875 | +0 | 0.00% | 141,999 |
| 2025-04-17 | 2025-04-15 | 3.791 | 37,875 | +0 | 0.00% | 143,599 |
| 2025-04-16 | 2025-04-14 | 3.802 | 37,875 | +0 | 0.00% | 143,999 |
| 2025-04-15 | 2025-04-11 | 3.781 | 37,875 | +0 | 0.00% | 143,199 |
| 2025-04-14 | 2025-04-10 | 3.791 | 37,875 | +0 | 0.00% | 143,599 |
| 2025-04-11 | 2025-04-09 | 3.728 | 37,875 | +0 | 0.00% | 141,199 |
| 2025-04-10 | 2025-04-08 | 3.665 | 37,875 | +0 | 0.00% | 138,799 |
| 2025-04-09 | 2025-04-07 | 3.559 | 37,875 | +0 | 0.00% | 134,799 |
| 2025-04-08 | 2025-04-03 | 4.225 | 37,875 | +0 | 0.00% | 160,021 |
| 2025-04-07 | 2025-04-02 | 4.247 | 37,875 | +1,709 | 0.00% | 160,859 |
| 2025-04-03 | 2025-04-01 | 4.203 | 36,166 | +0 | 0.00% | 152,001 |
| 2025-04-02 | 2025-03-31 | 4.159 | 36,166 | +0 | 0.00% | 150,401 |
| 2025-04-01 | 2025-03-28 | 4.302 | 36,166 | +0 | 0.00% | 155,601 |
| 2025-03-31 | 2025-03-27 | 4.325 | 36,166 | +0 | 0.00% | 156,401 |
| 2025-03-28 | 2025-03-26 | 4.369 | 36,166 | +0 | 0.00% | 158,001 |
| 2025-03-27 | 2025-03-25 | 4.336 | 36,166 | +0 | 0.00% | 156,801 |
| 2025-03-26 | 2025-03-24 | 4.391 | 36,166 | +0 | 0.00% | 158,801 |
| 2025-03-25 | 2025-03-21 | 4.424 | 36,166 | +0 | 0.00% | 160,001 |
| 2025-03-24 | 2025-03-20 | 4.468 | 36,166 | +0 | 0.00% | 161,601 |
| 2025-03-21 | 2025-03-19 | 4.612 | 36,166 | +0 | 0.00% | 166,801 |
| 2025-03-20 | 2025-03-18 | 4.623 | 36,166 | +0 | 0.00% | 167,201 |
| 2025-03-19 | 2025-03-17 | 4.468 | 36,166 | +0 | 0.00% | 161,601 |
| 2025-03-18 | 2025-03-14 | 4.922 | 36,166 | +0 | 0.00% | 178,001 |
| 2025-03-17 | 2025-03-13 | 4.900 | 36,166 | +0 | 0.00% | 177,201 |
| 2025-03-14 | 2025-03-12 | 4.966 | 36,166 | +0 | 0.00% | 179,601 |
| 2025-03-13 | 2025-03-11 | 5.032 | 36,166 | +0 | 0.00% | 182,001 |
| 2025-03-12 | 2025-03-10 | 5.010 | 36,166 | +0 | 0.00% | 181,201 |
| 2025-03-11 | 2025-03-07 | 4.911 | 36,166 | +0 | 0.00% | 177,601 |
| 2025-03-10 | 2025-03-06 | 4.911 | 36,166 | +0 | 0.00% | 177,601 |
| 2025-03-07 | 2025-03-05 | 4.866 | 36,166 | +0 | 0.00% | 176,001 |
| 2025-03-06 | 2025-03-04 | 4.723 | 36,166 | +0 | 0.00% | 170,801 |
| 2025-03-05 | 2025-03-03 | 4.734 | 36,166 | +0 | 0.00% | 171,201 |
| 2025-03-04 | 2025-02-28 | 4.678 | 36,166 | +0 | 0.00% | 169,201 |
| 2025-03-03 | 2025-02-27 | 4.833 | 36,166 | +0 | 0.00% | 174,801 |
| 2025-02-28 | 2025-02-26 | 4.778 | 36,166 | +0 | 0.00% | 172,801 |
| 2025-02-27 | 2025-02-25 | 4.734 | 36,166 | +0 | 0.00% | 171,201 |
| 2025-02-26 | 2025-02-24 | 4.767 | 36,166 | +0 | 0.00% | 172,401 |
| 2025-02-25 | 2025-02-21 | 4.723 | 36,166 | +0 | 0.00% | 170,801 |
| 2025-02-24 | 2025-02-20 | 4.756 | 36,166 | +0 | 0.00% | 172,001 |
| 2025-02-21 | 2025-02-19 | 4.745 | 36,166 | +0 | 0.00% | 171,601 |
| 2025-02-20 | 2025-02-18 | 4.634 | 36,166 | +0 | 0.00% | 167,601 |
| 2025-02-19 | 2025-02-17 | 4.690 | 36,166 | +0 | 0.00% | 169,601 |
| 2025-02-18 | 2025-02-14 | 4.656 | 36,166 | +0 | 0.00% | 168,401 |
| 2025-02-17 | 2025-02-13 | 4.579 | 36,166 | +0 | 0.00% | 165,601 |
| 2025-02-14 | 2025-02-12 | 4.645 | 36,166 | +0 | 0.00% | 168,001 |
| 2025-02-13 | 2025-02-11 | 4.590 | 36,166 | +0 | 0.00% | 166,001 |
| 2025-02-12 | 2025-02-10 | 4.623 | 36,166 | +0 | 0.00% | 167,201 |
| 2025-02-11 | 2025-02-07 | 4.656 | 36,166 | +0 | 0.00% | 168,401 |
| 2025-02-10 | 2025-02-06 | 4.690 | 36,166 | +0 | 0.00% | 169,601 |
| 2025-02-07 | 2025-02-05 | 4.767 | 36,166 | +0 | 0.00% | 172,401 |
| 2025-02-06 | 2025-02-04 | 4.667 | 36,166 | +0 | 0.00% | 168,801 |
| 2025-02-05 | 2025-02-03 | 4.634 | 36,166 | +0 | 0.00% | 167,601 |
| 2025-02-04 | 2025-01-28 | 4.723 | 36,166 | +0 | 0.00% | 170,801 |
| 2025-02-03 | 2025-01-24 | 4.535 | 36,166 | +0 | 0.00% | 164,001 |
| 2025-01-27 | 2025-01-23 | 4.490 | 36,166 | +0 | 0.00% | 162,401 |
| 2025-01-24 | 2025-01-22 | 4.380 | 36,166 | +0 | 0.00% | 158,401 |
| 2025-01-23 | 2025-01-21 | 4.391 | 36,166 | +0 | 0.00% | 158,801 |
| 2025-01-22 | 2025-01-20 | 4.391 | 36,166 | +0 | 0.00% | 158,801 |
| 2025-01-21 | 2025-01-17 | 4.424 | 36,166 | +0 | 0.00% | 160,001 |
| 2025-01-20 | 2025-01-16 | 4.380 | 36,166 | +0 | 0.00% | 158,401 |
| 2025-01-17 | 2025-01-15 | 4.325 | 36,166 | +0 | 0.00% | 156,401 |
| 2025-01-16 | 2025-01-14 | 4.092 | 36,166 | +0 | 0.00% | 148,001 |
| 2025-01-15 | 2025-01-13 | 4.015 | 36,166 | +0 | 0.00% | 145,201 |
| 2025-01-14 | 2025-01-10 | 3.993 | 36,166 | +0 | 0.00% | 144,401 |
| 2025-01-13 | 2025-01-09 | 4.059 | 36,166 | +0 | 0.00% | 146,801 |
| 2025-01-10 | 2025-01-08 | 4.070 | 36,166 | +0 | 0.00% | 147,201 |
| 2025-01-09 | 2025-01-07 | 4.148 | 36,166 | +0 | 0.00% | 150,001 |
| 2025-01-08 | 2025-01-06 | 4.181 | 36,166 | +0 | 0.00% | 151,201 |
| 2025-01-07 | 2025-01-03 | 4.170 | 36,166 | +0 | 0.00% | 150,801 |
| 2025-01-06 | 2025-01-02 | 4.214 | 36,166 | +0 | 0.00% | 152,401 |
| 2025-01-03 | 2024-12-31 | 4.269 | 36,166 | +0 | 0.00% | 154,401 |
| 2025-01-02 | 2024-12-27 | 4.313 | 36,166 | +0 | 0.00% | 156,001 |
| 2024-12-30 | 2024-12-24 | 4.269 | 36,166 | +0 | 0.00% | 154,401 |
| 2024-12-27 | 2024-12-20 | 4.236 | 36,166 | +0 | 0.00% | 153,201 |
| 2024-12-23 | 2024-12-19 | 4.258 | 36,166 | +0 | 0.00% | 154,001 |
| 2024-12-20 | 2024-12-18 | 4.236 | 36,166 | +0 | 0.00% | 153,201 |
| 2024-12-19 | 2024-12-17 | 4.247 | 36,166 | +0 | 0.00% | 153,601 |
| 2024-12-18 | 2024-12-16 | 4.247 | 36,166 | +0 | 0.00% | 153,601 |
| 2024-12-17 | 2024-12-13 | 4.269 | 36,166 | +0 | 0.00% | 154,401 |
| 2024-12-16 | 2024-12-12 | 4.347 | 36,166 | +0 | 0.00% | 157,201 |
| 2024-12-13 | 2024-12-11 | 4.325 | 36,166 | +0 | 0.00% | 156,401 |
| 2024-12-12 | 2024-12-10 | 4.336 | 36,166 | +0 | 0.00% | 156,801 |
| 2024-12-11 | 2024-12-09 | 4.391 | 36,166 | +0 | 0.00% | 158,801 |
| 2024-12-10 | 2024-12-06 | 4.291 | 36,166 | +0 | 0.00% | 155,201 |
| 2024-12-09 | 2024-12-05 | 4.236 | 36,166 | +0 | 0.00% | 153,201 |
| 2024-12-06 | 2024-12-04 | 4.336 | 36,166 | +0 | 0.00% | 156,801 |
| 2024-12-05 | 2024-12-03 | 4.325 | 36,166 | +0 | 0.00% | 156,401 |
| 2024-12-04 | 2024-12-02 | 4.325 | 36,166 | +0 | 0.00% | 156,401 |
| 2024-12-03 | 2024-11-29 | 4.280 | 36,166 | +0 | 0.00% | 154,801 |
| 2024-12-02 | 2024-11-28 | 4.214 | 36,166 | +0 | 0.00% | 152,401 |
| 2024-11-29 | 2024-11-27 | 4.225 | 36,166 | +0 | 0.00% | 152,801 |
| 2024-11-28 | 2024-11-26 | 4.225 | 36,166 | +0 | 0.00% | 152,801 |
| 2024-11-27 | 2024-11-25 | 4.203 | 36,166 | +0 | 0.00% | 152,001 |
| 2024-11-26 | 2024-11-22 | 4.159 | 36,166 | +0 | 0.00% | 150,401 |
| 2024-11-25 | 2024-11-21 | 4.269 | 36,166 | +0 | 0.00% | 154,401 |
| 2024-11-22 | 2024-11-20 | 4.269 | 36,166 | +0 | 0.00% | 154,401 |
| 2024-11-21 | 2024-11-19 | 4.236 | 36,166 | +0 | 0.00% | 153,201 |
| 2024-11-20 | 2024-11-18 | 4.247 | 36,166 | +0 | 0.00% | 153,601 |
| 2024-11-19 | 2024-11-15 | 4.225 | 36,166 | +0 | 0.00% | 152,801 |
| 2024-11-18 | 2024-11-14 | 4.225 | 36,166 | +0 | 0.00% | 152,801 |
| 2024-11-15 | 2024-11-13 | 4.313 | 36,166 | +0 | 0.00% | 156,001 |
| 2024-11-14 | 2024-11-12 | 4.336 | 36,166 | +2,713 | 0.00% | 156,801 |
| 2024-11-08 | 2024-11-06 | 4.435 | 33,453 | +2,712 | 0.00% | 148,368 |
| 2024-10-14 | 2024-10-09 | 4.952 | 30,741 | +1,972 | 0.00% | 152,223 |
| 2024-06-12 | 2024-06-07 | 6.253 | 28,769 | +386 | 0.00% | 179,892 |
| 2024-01-18 | 2024-01-16 | 6.049 | 28,383 | -3,339 | 0.00% | 171,699 |
| 2023-09-21 | 2023-09-19 | 6.855 | 31,722 | +514 | 0.00% | 217,462 |
| 2023-06-15 | 2023-06-13 | 7.216 | 31,208 | +403 | 0.00% | 225,206 |
| 2023-05-16 | 2023-05-12 | 7.685 | 30,805 | -4,054 | 0.00% | 236,738 |
| 2023-04-19 | 2023-04-17 | 7.377 | 34,859 | -8,106 | 0.00% | 257,143 |
| 2023-03-24 | 2023-03-22 | 8.104 | 42,965 | +8,106 | 0.00% | 348,208 |
| 2023-03-15 | 2023-03-13 | 7.056 | 34,859 | -1,621 | 0.00% | 245,963 |
| 2023-01-13 | 2023-01-11 | 8.376 | 36,480 | +3,243 | 0.00% | 305,550 |
| 2023-01-05 | 2023-01-03 | 8.289 | 33,237 | -3,243 | 0.00% | 275,518 |
| 2022-12-30 | 2022-12-28 | 8.425 | 36,480 | -8,107 | 0.00% | 307,350 |
| 2022-12-29 | 2022-12-23 | 8.684 | 44,587 | +8,107 | 0.00% | 387,203 |
| 2022-12-05 | 2022-12-01 | 6.908 | 36,480 | -811 | 0.00% | 252,000 |
| 2022-11-17 | 2022-11-15 | 6.797 | 37,291 | -810 | 0.00% | 253,463 |
| 2022-09-21 | 2022-09-19 | 5.992 | 38,101 | +448 | 0.00% | 228,286 |
| 2022-06-15 | 2022-06-13 | 7.149 | 37,653 | +1,172 | 0.00% | 269,199 |
| 2022-03-17 | 2022-03-15 | 6.317 | 36,481 | -7,138 | 0.00% | 230,460 |
| 2022-03-15 | 2022-03-11 | 7.213 | 43,619 | +2,380 | 0.00% | 314,603 |
| 2022-03-10 | 2022-03-08 | 6.960 | 41,239 | +793 | 0.00% | 287,037 |
| 2021-12-22 | 2021-12-20 | 7.099 | 40,446 | +793 | 0.00% | 287,127 |
| 2021-12-09 | 2021-12-07 | 7.692 | 39,653 | +9,516 | 0.00% | 304,998 |
| 2021-12-08 | 2021-12-06 | 7.566 | 30,137 | +8,724 | 0.00% | 228,004 |
| 2021-11-25 | 2021-11-23 | 8.272 | 21,413 | +3,966 | 0.00% | 177,122 |
| 2021-09-20 | 2021-09-16 | 8.179 | 17,447 | +151 | 0.00% | 142,696 |
| 2021-09-06 | 2021-09-02 | 9.095 | 17,296 | -1,572 | 0.00% | 157,301 |
| 2021-08-30 | 2021-08-26 | 8.929 | 18,868 | +3,931 | 0.00% | 168,478 |
| 2021-06-21 | 2021-06-17 | 9.769 | 14,937 | -3,145 | 0.00% | 145,917 |
| 2021-06-15 | 2021-06-10 | 10.120 | 18,082 | +127 | 0.00% | 182,989 |
| 2021-02-04 | 2021-02-02 | 9.825 | 17,955 | -780 | 0.00% | 176,414 |
| 2021-02-03 | 2021-02-01 | 9.646 | 18,735 | +2,342 | 0.00% | 180,717 |
| 2021-01-28 | 2021-01-26 | 10.069 | 16,393 | +1,561 | 0.00% | 165,056 |
| 2021-01-27 | 2021-01-25 | 10.082 | 14,832 | -22,639 | 0.00% | 149,529 |
| 2021-01-25 | 2021-01-21 | 10.094 | 37,471 | -780 | 0.00% | 378,245 |
| 2021-01-22 | 2021-01-20 | 10.069 | 38,251 | -781 | 0.00% | 385,138 |
| 2020-12-30 | 2020-12-28 | 9.044 | 39,032 | +1,561 | 0.00% | 353,002 |
| 2020-12-28 | 2020-12-22 | 9.313 | 37,471 | +10,149 | 0.00% | 348,964 |
| 2020-12-14 | 2020-12-10 | 9.467 | 27,322 | +2,342 | 0.00% | 258,647 |
| 2020-12-07 | 2020-12-03 | 9.787 | 24,980 | +12,490 | 0.00% | 244,477 |
| 2020-11-11 | 2020-11-09 | 10.402 | 12,490 | -781 | 0.00% | 129,918 |
| 2020-09-21 | 2020-09-17 | 10.316 | 13,271 | +55 | 0.00% | 136,909 |
| 2020-09-15 | 2020-09-11 | 9.519 | 13,216 | -3,887 | 0.00% | 125,801 |
| 2020-09-11 | 2020-09-09 | 9.480 | 17,103 | +3,887 | 0.00% | 162,141 |
| 2020-09-02 | 2020-08-31 | 10.316 | 13,216 | +778 | 0.00% | 136,341 |
| 2020-08-10 | 2020-08-06 | 10.844 | 12,438 | -1,555 | 0.00% | 134,875 |
| 2020-07-14 | 2020-07-10 | 10.111 | 13,993 | -2,332 | 0.00% | 141,477 |
| 2020-06-29 | 2020-06-24 | 9.249 | 16,325 | -778 | 0.00% | 150,986 |
| 2020-06-15 | 2020-06-11 | 9.573 | 17,103 | +97 | 0.00% | 163,725 |
| 2020-05-21 | 2020-05-19 | 10.349 | 17,006 | -9,277 | 0.00% | 175,996 |
| 2020-05-15 | 2020-05-13 | 9.883 | 26,283 | +773 | 0.00% | 259,765 |
| 2020-05-12 | 2020-05-08 | 9.107 | 25,510 | -2,319 | 0.00% | 232,324 |
| 2020-02-05 | 2020-02-03 | 8.538 | 27,829 | +2,319 | 0.00% | 237,604 |
| 2019-11-20 | 2019-11-18 | 8.991 | 25,510 | +7,731 | 0.00% | 229,354 |
| 2019-10-29 | 2019-10-25 | 9.185 | 17,779 | +1,546 | 0.00% | 163,297 |
| 2019-10-10 | 2019-10-08 | 9.107 | 16,233 | -1,546 | 0.00% | 147,837 |
| 2019-09-04 | 2019-09-02 | 9.757 | 17,779 | -1,546 | 0.00% | 173,470 |
| 2019-09-03 | 2019-08-30 | 9.887 | 19,325 | -1,429 | 0.00% | 191,069 |
| 2019-06-27 | 2019-06-25 | 8.885 | 20,754 | -24,598 | 0.00% | 184,408 |
| 2019-06-11 | 2019-06-06 | 7.988 | 45,352 | +769 | 0.00% | 362,261 |
| 2019-05-24 | 2019-05-22 | 8.571 | 44,583 | +258 | 0.00% | 382,108 |
| 2019-05-08 | 2019-05-06 | 8.571 | 44,325 | +764 | 0.00% | 379,897 |
| 2019-04-15 | 2019-04-11 | 9.487 | 43,561 | +1,528 | 0.00% | 413,249 |
| 2019-03-29 | 2019-03-27 | 9.173 | 42,033 | +765 | 0.00% | 385,553 |
| 2019-03-14 | 2019-03-12 | 9.029 | 41,268 | +3,821 | 0.00% | 372,596 |
| 2019-03-06 | 2019-03-04 | 9.330 | 37,447 | -1,529 | 0.00% | 349,368 |
| 2019-02-15 | 2019-02-13 | 8.348 | 38,976 | -764 | 0.00% | 325,382 |
| 2019-01-25 | 2019-01-23 | 7.812 | 39,740 | +764 | 0.00% | 310,440 |
| 2019-01-10 | 2019-01-08 | 7.602 | 38,976 | +765 | 0.00% | 296,312 |
| 2018-11-20 | 2018-11-16 | 8.335 | 38,211 | +9,170 | 0.00% | 318,496 |
| 2018-11-09 | 2018-11-07 | 8.388 | 29,041 | -1,528 | 0.00% | 243,582 |
| 2018-11-06 | 2018-11-02 | 8.165 | 30,569 | +764 | 0.00% | 249,598 |
| 2018-11-05 | 2018-11-01 | 7.825 | 29,805 | +764 | 0.00% | 233,220 |
| 2018-10-29 | 2018-10-25 | 7.642 | 29,041 | -1,528 | 0.00% | 221,922 |
| 2018-10-23 | 2018-10-19 | 7.458 | 30,569 | +764 | 0.00% | 227,999 |
| 2018-10-12 | 2018-10-10 | 8.087 | 29,805 | -764 | 0.00% | 241,020 |
| 2018-10-11 | 2018-10-09 | 8.139 | 30,569 | -764 | 0.00% | 248,798 |
| 2018-10-03 | 2018-09-28 | 7.995 | 31,333 | +764 | 0.00% | 250,507 |
| 2018-09-13 | 2018-09-11 | 6.987 | 30,569 | -1,529 | 0.00% | 213,599 |
| 2018-09-12 | 2018-09-10 | 6.700 | 32,098 | +1,529 | 0.00% | 215,042 |
| 2018-09-10 | 2018-09-06 | 8.697 | 30,569 | +169 | 0.00% | 265,870 |
| 2018-07-31 | 2018-07-27 | 10.000 | 30,400 | +760 | 0.00% | 304,000 |
| 2018-07-25 | 2018-07-23 | 10.855 | 29,640 | +760 | 0.00% | 321,750 |
| 2018-06-29 | 2018-06-27 | 11.908 | 28,880 | -2,280 | 0.00% | 343,900 |
| 2018-06-26 | 2018-06-22 | 12.145 | 31,160 | +2,280 | 0.00% | 378,430 |
| 2018-06-11 | 2018-06-07 | 11.776 | 28,880 | +1,520 | 0.00% | 340,100 |
| 2018-05-29 | 2018-05-25 | 11.316 | 27,360 | +23,560 | 0.00% | 309,600 |
| 2018-05-28 | 2018-05-24 | 11.368 | 3,800 | +2,280 | 0.00% | 43,200 |
| 2018-05-23 | 2018-05-18 | 11.490 | 1,520 | +6 | 0.00% | 17,465 |
| 2018-03-02 | 2018-02-28 | 9.113 | 1,514 | -1,515 | 0.00% | 13,797 |
| 2018-02-28 | 2018-02-26 | 8.862 | 3,029 | +1,515 | 0.00% | 26,843 |
| 2018-01-04 | 2018-01-02 | 8.822 | 1,514 | +1,514 | 0.00% | 13,357 |
| 2017-08-16 | 2017-08-14 | 6.897 | 0 | -753 | ||
| 2017-05-24 | 2017-05-22 | 6.631 | 753 | -75,254 | 0.00% | 4,993 |
| 2017-05-18 | 2017-05-16 | 6.546 | 76,007 | +406 | 0.00% | 497,558 |
| 2017-04-06 | 2017-04-03 | 6.252 | 75,601 | +22,456 | 0.00% | 472,680 |
| 2017-04-05 | 2017-03-31 | 6.346 | 53,145 | +17,964 | 0.00% | 337,248 |
| 2017-03-30 | 2017-03-28 | 6.413 | 35,181 | +4,491 | 0.00% | 225,602 |
| 2017-03-22 | 2017-03-20 | 6.479 | 30,690 | +29,941 | 0.00% | 198,853 |
| 2017-03-17 | 2017-03-15 | 5.998 | 749 | +749 | 0.00% | 4,493 |
| 2014-02-28 | 2014-02-26 | 6.417 | 0 | -3,654 | ||
| 2014-01-09 | 2014-01-07 | 6.814 | 3,654 | +3,654 | 0.00% | 24,899 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy