History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 49,000 | +0 | 0.00% | 136,710 |
| 2025-10-13 | 2025-10-09 | 2.870 | 49,000 | +0 | 0.00% | 140,630 |
| 2025-10-10 | 2025-10-08 | 2.870 | 49,000 | +0 | 0.00% | 140,630 |
| 2025-10-09 | 2025-10-06 | 2.900 | 49,000 | +0 | 0.00% | 142,100 |
| 2025-10-08 | 2025-10-03 | 2.980 | 49,000 | +0 | 0.00% | 146,020 |
| 2025-10-06 | 2025-10-02 | 2.940 | 49,000 | -1,000 | 0.00% | 144,060 |
| 2025-09-24 | 2025-09-22 | 2.930 | 50,000 | +19,000 | 0.00% | 146,500 |
| 2025-09-03 | 2025-09-01 | 3.160 | 31,000 | -5,000 | 0.00% | 97,960 |
| 2025-08-13 | 2025-08-11 | 3.310 | 36,000 | -1,000 | 0.00% | 119,160 |
| 2025-08-11 | 2025-08-07 | 3.310 | 37,000 | +1,000 | 0.00% | 122,470 |
| 2025-08-08 | 2025-08-06 | 3.300 | 36,000 | -2,000 | 0.00% | 118,800 |
| 2025-07-21 | 2025-07-17 | 3.670 | 38,000 | +2,000 | 0.00% | 139,460 |
| 2025-07-09 | 2025-07-07 | 3.891 | 36,000 | +1,025 | 0.00% | 140,068 |
| 2025-06-25 | 2025-06-23 | 3.747 | 34,975 | -1,943 | 0.00% | 131,040 |
| 2025-06-11 | 2025-06-09 | 3.971 | 36,918 | +937 | 0.00% | 146,599 |
| 2025-05-26 | 2025-05-22 | 3.717 | 35,981 | +17,043 | 0.00% | 133,758 |
| 2025-05-16 | 2025-05-14 | 3.802 | 18,938 | +3,788 | 0.00% | 72,001 |
| 2025-04-30 | 2025-04-28 | 3.633 | 15,150 | -8,522 | 0.00% | 55,040 |
| 2025-04-11 | 2025-04-09 | 3.728 | 23,672 | +2,841 | 0.00% | 88,250 |
| 2025-04-08 | 2025-04-03 | 4.225 | 20,831 | -9,469 | 0.00% | 88,011 |
| 2025-04-07 | 2025-04-02 | 4.247 | 30,300 | +1,367 | 0.00% | 128,687 |
| 2025-04-01 | 2025-03-28 | 4.302 | 28,933 | +4,521 | 0.00% | 124,481 |
| 2025-03-24 | 2025-03-20 | 4.468 | 24,412 | +4,521 | 0.00% | 109,080 |
| 2025-03-19 | 2025-03-17 | 4.468 | 19,891 | -31,645 | 0.00% | 88,879 |
| 2025-02-27 | 2025-02-25 | 4.734 | 51,536 | -905 | 0.00% | 243,958 |
| 2025-02-21 | 2025-02-19 | 4.745 | 52,441 | +905 | 0.00% | 248,822 |
| 2025-02-20 | 2025-02-18 | 4.634 | 51,536 | +904 | 0.00% | 238,828 |
| 2025-02-19 | 2025-02-17 | 4.690 | 50,632 | +2,712 | 0.00% | 237,439 |
| 2025-01-17 | 2025-01-15 | 4.325 | 47,920 | -904 | 0.00% | 207,231 |
| 2025-01-02 | 2024-12-27 | 4.313 | 48,824 | -17,179 | 0.00% | 210,600 |
| 2024-11-26 | 2024-11-22 | 4.159 | 66,003 | +36,166 | 0.00% | 274,481 |
| 2024-10-31 | 2024-10-29 | 4.457 | 29,837 | -13,562 | 0.00% | 132,991 |
| 2024-10-22 | 2024-10-18 | 4.358 | 43,399 | +8,137 | 0.00% | 189,120 |
| 2024-10-15 | 2024-10-10 | 5.117 | 35,262 | +1,809 | 0.00% | 180,444 |
| 2024-10-14 | 2024-10-09 | 4.952 | 33,453 | +2,145 | 0.00% | 165,652 |
| 2024-10-10 | 2024-10-08 | 5.212 | 31,308 | -3,385 | 0.00% | 163,170 |
| 2024-10-09 | 2024-10-07 | 5.590 | 34,693 | -846 | 0.00% | 193,932 |
| 2024-10-04 | 2024-10-02 | 5.507 | 35,539 | +12,693 | 0.00% | 195,721 |
| 2024-10-02 | 2024-09-27 | 5.141 | 22,846 | +6,769 | 0.00% | 117,448 |
| 2024-09-26 | 2024-09-24 | 4.715 | 16,077 | -846 | 0.00% | 75,810 |
| 2024-09-02 | 2024-08-29 | 4.680 | 16,923 | +846 | 0.00% | 79,199 |
| 2024-08-28 | 2024-08-26 | 4.834 | 16,077 | +846 | 0.00% | 77,710 |
| 2024-07-23 | 2024-07-19 | 5.803 | 15,231 | +8,462 | 0.00% | 88,381 |
| 2024-07-17 | 2024-07-15 | 5.803 | 6,769 | +846 | 0.00% | 39,278 |
| 2024-06-12 | 2024-06-07 | 6.253 | 5,923 | +79 | 0.00% | 37,036 |
| 2024-06-06 | 2024-06-04 | 6.265 | 5,844 | +835 | 0.00% | 36,612 |
| 2024-05-24 | 2024-05-22 | 6.469 | 5,009 | +835 | 0.00% | 32,401 |
| 2024-05-09 | 2024-05-07 | 6.301 | 4,174 | +835 | 0.00% | 26,300 |
| 2024-04-19 | 2024-04-17 | 6.157 | 3,339 | -835 | 0.00% | 20,559 |
| 2024-04-18 | 2024-04-16 | 6.085 | 4,174 | -11,687 | 0.00% | 25,400 |
| 2024-04-15 | 2024-04-11 | 6.217 | 15,861 | -11,687 | 0.00% | 98,609 |
| 2024-04-12 | 2024-04-10 | 6.061 | 27,548 | -18,366 | 0.00% | 166,977 |
| 2024-04-03 | 2024-03-28 | 5.798 | 45,914 | +18,366 | 0.00% | 266,200 |
| 2024-02-26 | 2024-02-22 | 6.445 | 27,548 | +11,687 | 0.00% | 177,537 |
| 2024-02-23 | 2024-02-21 | 6.289 | 15,861 | +11,687 | 0.00% | 99,749 |
| 2023-12-29 | 2023-12-27 | 6.253 | 4,174 | -1,670 | 0.00% | 26,100 |
| 2023-12-07 | 2023-12-05 | 6.061 | 5,844 | -18,365 | 0.00% | 35,422 |
| 2023-11-27 | 2023-11-23 | 6.373 | 24,209 | +835 | 0.00% | 154,279 |
| 2023-10-27 | 2023-10-25 | 6.313 | 23,374 | -835 | 0.00% | 147,557 |
| 2023-10-13 | 2023-10-11 | 6.588 | 24,209 | +835 | 0.00% | 159,499 |
| 2023-09-28 | 2023-09-26 | 6.588 | 23,374 | +834 | 0.00% | 153,997 |
| 2023-09-21 | 2023-09-19 | 6.855 | 22,540 | +366 | 0.00% | 154,517 |
| 2023-08-31 | 2023-08-29 | 7.318 | 22,174 | +821 | 0.00% | 162,268 |
| 2023-08-10 | 2023-08-08 | 6.989 | 21,353 | -821 | 0.00% | 149,240 |
| 2023-07-05 | 2023-07-03 | 6.575 | 22,174 | -57,489 | 0.00% | 145,798 |
| 2023-06-27 | 2023-06-23 | 6.478 | 79,663 | -3,285 | 0.00% | 516,038 |
| 2023-06-15 | 2023-06-13 | 7.216 | 82,948 | +1,071 | 0.00% | 598,577 |
| 2023-05-31 | 2023-05-29 | 7.241 | 81,877 | -1,622 | 0.00% | 592,868 |
| 2023-05-29 | 2023-05-24 | 7.500 | 83,499 | -1,621 | 0.00% | 626,243 |
| 2023-05-19 | 2023-05-17 | 7.574 | 85,120 | -1,621 | 0.00% | 644,701 |
| 2023-05-18 | 2023-05-16 | 7.845 | 86,741 | -811 | 0.00% | 680,518 |
| 2023-05-12 | 2023-05-10 | 7.697 | 87,552 | -2,432 | 0.00% | 673,921 |
| 2023-05-08 | 2023-05-04 | 7.660 | 89,984 | -3,243 | 0.00% | 689,311 |
| 2023-04-14 | 2023-04-12 | 7.660 | 93,227 | +1,622 | 0.00% | 714,153 |
| 2023-04-06 | 2023-04-03 | 7.858 | 91,605 | +1,621 | 0.00% | 719,808 |
| 2023-03-08 | 2023-03-06 | 7.352 | 89,984 | +2,432 | 0.00% | 661,561 |
| 2023-03-07 | 2023-03-03 | 7.414 | 87,552 | +1,621 | 0.00% | 649,081 |
| 2023-03-03 | 2023-03-01 | 7.525 | 85,931 | -1,621 | 0.00% | 646,603 |
| 2023-03-02 | 2023-02-28 | 7.290 | 87,552 | +1,621 | 0.00% | 638,281 |
| 2023-02-22 | 2023-02-20 | 7.759 | 85,931 | +1,622 | 0.00% | 666,743 |
| 2023-02-14 | 2023-02-10 | 7.599 | 84,309 | +1,621 | 0.00% | 640,638 |
| 2023-02-08 | 2023-02-06 | 7.747 | 82,688 | -7,296 | 0.00% | 640,561 |
| 2023-02-07 | 2023-02-03 | 8.043 | 89,984 | -811 | 0.00% | 723,721 |
| 2023-02-06 | 2023-02-02 | 8.043 | 90,795 | -2,432 | 0.00% | 730,244 |
| 2023-02-02 | 2023-01-31 | 8.154 | 93,227 | +811 | 0.00% | 760,154 |
| 2023-02-01 | 2023-01-30 | 8.178 | 92,416 | -811 | 0.00% | 755,821 |
| 2023-01-30 | 2023-01-26 | 8.401 | 93,227 | -810 | 0.00% | 783,154 |
| 2023-01-20 | 2023-01-18 | 8.388 | 94,037 | +810 | 0.01% | 788,798 |
| 2023-01-19 | 2023-01-17 | 8.302 | 93,227 | -1,621 | 0.00% | 773,954 |
| 2023-01-18 | 2023-01-16 | 8.302 | 94,848 | +2,432 | 0.01% | 787,411 |
| 2023-01-11 | 2023-01-09 | 8.931 | 92,416 | -811 | 0.00% | 825,361 |
| 2023-01-09 | 2023-01-05 | 8.746 | 93,227 | +1,622 | 0.00% | 815,354 |
| 2023-01-06 | 2023-01-04 | 8.832 | 91,605 | -4,054 | 0.00% | 809,078 |
| 2023-01-03 | 2022-12-29 | 8.326 | 95,659 | -1,621 | 0.01% | 796,504 |
| 2022-12-29 | 2022-12-23 | 8.684 | 97,280 | +1,621 | 0.01% | 844,801 |
| 2022-12-23 | 2022-12-21 | 7.475 | 95,659 | +6,486 | 0.01% | 715,083 |
| 2022-12-22 | 2022-12-20 | 7.525 | 89,173 | -2,432 | 0.00% | 670,998 |
| 2022-12-21 | 2022-12-19 | 7.858 | 91,605 | +5,674 | 0.00% | 719,808 |
| 2022-12-19 | 2022-12-15 | 7.512 | 85,931 | +811 | 0.00% | 645,543 |
| 2022-12-14 | 2022-12-12 | 7.969 | 85,120 | -2,432 | 0.00% | 678,301 |
| 2022-12-12 | 2022-12-08 | 7.919 | 87,552 | -811 | 0.00% | 693,361 |
| 2022-12-08 | 2022-12-06 | 7.340 | 88,363 | -73,770 | 0.00% | 648,553 |
| 2022-12-06 | 2022-12-02 | 7.266 | 162,133 | +77,013 | 0.01% | 1,177,999 |
| 2022-12-05 | 2022-12-01 | 6.908 | 85,120 | +3,243 | 0.00% | 588,001 |
| 2022-12-02 | 2022-11-30 | 7.007 | 81,877 | -811 | 0.00% | 573,678 |
| 2022-12-01 | 2022-11-29 | 6.846 | 82,688 | +47,019 | 0.00% | 566,101 |
| 2022-11-25 | 2022-11-23 | 6.526 | 35,669 | +2,432 | 0.00% | 232,758 |
| 2022-11-21 | 2022-11-17 | 6.797 | 33,237 | +27,562 | 0.00% | 225,908 |
| 2022-11-18 | 2022-11-16 | 6.970 | 5,675 | -810 | 0.00% | 39,552 |
| 2022-11-17 | 2022-11-15 | 6.797 | 6,485 | +810 | 0.00% | 44,078 |
| 2022-10-18 | 2022-10-14 | 5.502 | 5,675 | -1,621 | 0.00% | 31,222 |
| 2022-10-05 | 2022-09-30 | 5.341 | 7,296 | +1,621 | 0.00% | 38,970 |
| 2022-09-21 | 2022-09-19 | 5.992 | 5,675 | +67 | 0.00% | 34,002 |
| 2022-09-08 | 2022-09-06 | 6.291 | 5,608 | -1,602 | 0.00% | 35,281 |
| 2022-09-02 | 2022-08-31 | 6.279 | 7,210 | +1,602 | 0.00% | 45,269 |
| 2022-08-25 | 2022-08-23 | 6.354 | 5,608 | +801 | 0.00% | 35,631 |
| 2022-08-01 | 2022-07-28 | 6.703 | 4,807 | +801 | 0.00% | 32,222 |
| 2022-07-29 | 2022-07-27 | 6.578 | 4,006 | +802 | 0.00% | 26,353 |
| 2022-07-27 | 2022-07-25 | 6.628 | 3,204 | +1,602 | 0.00% | 21,237 |
| 2022-06-15 | 2022-06-13 | 7.149 | 1,602 | +16 | 0.00% | 11,453 |
| 2022-05-30 | 2022-05-26 | 6.620 | 1,586 | -793 | 0.00% | 10,499 |
| 2022-03-24 | 2022-03-22 | 6.784 | 2,379 | +793 | 0.00% | 16,139 |
| 2022-02-09 | 2022-02-07 | 7.893 | 1,586 | -793 | 0.00% | 12,519 |
| 2021-12-02 | 2021-11-30 | 7.944 | 2,379 | +793 | 0.00% | 18,898 |
| 2021-09-20 | 2021-09-16 | 8.179 | 1,586 | +14 | 0.00% | 12,972 |
| 2021-08-12 | 2021-08-10 | 9.502 | 1,572 | -107,706 | 0.00% | 14,937 |
| 2021-06-29 | 2021-06-25 | 9.845 | 109,278 | +55,032 | 0.01% | 1,075,858 |
| 2021-06-25 | 2021-06-23 | 9.858 | 54,246 | +29,088 | 0.00% | 534,750 |
| 2021-06-15 | 2021-06-10 | 10.120 | 25,158 | +178 | 0.00% | 254,598 |
| 2021-04-12 | 2021-04-08 | 10.415 | 24,980 | +23,419 | 0.00% | 260,156 |
| 2021-04-01 | 2021-03-30 | 10.248 | 1,561 | -781 | 0.00% | 15,997 |
| 2021-03-31 | 2021-03-29 | 9.633 | 2,342 | -781 | 0.00% | 22,561 |
| 2021-03-30 | 2021-03-26 | 9.415 | 3,123 | +781 | 0.00% | 29,404 |
| 2021-03-04 | 2021-03-02 | 9.928 | 2,342 | +781 | 0.00% | 23,251 |
| 2020-09-21 | 2020-09-17 | 10.316 | 1,561 | +6 | 0.00% | 16,104 |
| 2020-06-15 | 2020-06-11 | 9.573 | 1,555 | +9 | 0.00% | 14,886 |
| 2020-03-30 | 2020-03-26 | 8.732 | 1,546 | +773 | 0.00% | 13,500 |
| 2020-03-20 | 2020-03-18 | 7.930 | 773 | -41,743 | 0.00% | 6,130 |
| 2019-09-03 | 2019-08-30 | 9.887 | 42,516 | +239 | 0.00% | 420,361 |
| 2019-05-24 | 2019-05-22 | 8.571 | 42,277 | +244 | 0.00% | 362,344 |
| 2019-05-17 | 2019-05-15 | 8.963 | 42,033 | -764 | 0.00% | 376,753 |
| 2019-05-16 | 2019-05-14 | 9.029 | 42,797 | +764 | 0.00% | 386,401 |
| 2019-04-02 | 2019-03-29 | 9.421 | 42,033 | +40,505 | 0.00% | 396,003 |
| 2019-03-20 | 2019-03-18 | 8.976 | 1,528 | +764 | 0.00% | 13,716 |
| 2018-09-10 | 2018-09-06 | 8.697 | 764 | +4 | 0.00% | 6,645 |
| 2018-07-31 | 2018-07-27 | 10.000 | 760 | -1,520 | 0.00% | 7,600 |
| 2018-07-30 | 2018-07-26 | 10.487 | 2,280 | +1,520 | 0.00% | 23,910 |
| 2018-06-15 | 2018-06-13 | 12.118 | 760 | -1,520 | 0.00% | 9,210 |
| 2018-06-08 | 2018-06-06 | 11.921 | 2,280 | +1,520 | 0.00% | 27,180 |
| 2018-05-30 | 2018-05-28 | 11.316 | 760 | -1,520 | 0.00% | 8,600 |
| 2018-05-25 | 2018-05-23 | 11.355 | 2,280 | +1,520 | 0.00% | 25,890 |
| 2018-05-23 | 2018-05-18 | 11.490 | 760 | +3 | 0.00% | 8,733 |
| 2018-03-23 | 2018-03-21 | 9.641 | 757 | -11,358 | 0.00% | 7,298 |
| 2018-03-22 | 2018-03-20 | 9.998 | 12,115 | +3,786 | 0.00% | 121,124 |
| 2018-03-21 | 2018-03-19 | 9.787 | 8,329 | +7,572 | 0.00% | 81,512 |
| 2018-02-09 | 2018-02-07 | 8.453 | 757 | -757 | 0.00% | 6,399 |
| 2018-01-15 | 2018-01-11 | 8.849 | 1,514 | -3,029 | 0.00% | 13,397 |
| 2018-01-05 | 2018-01-03 | 8.822 | 4,543 | -2,271 | 0.00% | 40,080 |
| 2017-12-13 | 2017-12-11 | 8.413 | 6,814 | +2,271 | 0.00% | 57,326 |
| 2017-10-18 | 2017-10-16 | 7.238 | 4,543 | -2,271 | 0.00% | 32,880 |
| 2017-10-06 | 2017-10-03 | 6.868 | 6,814 | -2,272 | 0.00% | 46,797 |
| 2017-09-08 | 2017-09-06 | 6.881 | 9,086 | +2,272 | 0.00% | 62,520 |
| 2017-08-29 | 2017-08-25 | 7.096 | 6,814 | +41 | 0.00% | 48,352 |
| 2017-08-25 | 2017-08-22 | 7.043 | 6,773 | -2,258 | 0.00% | 47,701 |
| 2017-08-16 | 2017-08-14 | 6.897 | 9,031 | +753 | 0.00% | 62,283 |
| 2017-08-07 | 2017-08-03 | 6.485 | 8,278 | -2,258 | 0.00% | 53,680 |
| 2017-07-03 | 2017-06-29 | 6.179 | 10,536 | +1,505 | 0.00% | 65,103 |
| 2017-06-21 | 2017-06-19 | 6.378 | 9,031 | -752 | 0.00% | 57,603 |
| 2017-06-20 | 2017-06-16 | 6.339 | 9,783 | +752 | 0.00% | 62,010 |
| 2017-06-08 | 2017-06-06 | 6.618 | 9,031 | -4,515 | 0.00% | 59,763 |
| 2017-06-02 | 2017-05-31 | 6.551 | 13,546 | +3,010 | 0.00% | 88,742 |
| 2017-05-18 | 2017-05-16 | 6.546 | 10,536 | +57 | 0.00% | 68,971 |
| 2017-05-17 | 2017-05-15 | 6.399 | 10,479 | +4,491 | 0.00% | 67,058 |
| 2017-04-20 | 2017-04-18 | 6.747 | 5,988 | +3,742 | 0.00% | 40,399 |
| 2017-04-05 | 2017-03-31 | 6.346 | 2,246 | +749 | 0.00% | 14,253 |
| 2017-03-31 | 2017-03-29 | 6.439 | 1,497 | -749 | 0.00% | 9,640 |
| 2017-03-30 | 2017-03-28 | 6.413 | 2,246 | +749 | 0.00% | 14,403 |
| 2017-03-23 | 2017-03-21 | 6.707 | 1,497 | +748 | 0.00% | 10,040 |
| 2017-03-22 | 2017-03-20 | 6.479 | 749 | -3,742 | 0.00% | 4,853 |
| 2017-02-27 | 2017-02-23 | 5.985 | 4,491 | -5,240 | 0.00% | 26,879 |
| 2017-02-23 | 2017-02-21 | 5.918 | 9,731 | +1,497 | 0.00% | 57,591 |
| 2017-02-15 | 2017-02-13 | 6.052 | 8,234 | +749 | 0.00% | 49,831 |
| 2017-02-13 | 2017-02-09 | 5.945 | 7,485 | -749 | 0.00% | 44,499 |
| 2017-01-13 | 2017-01-11 | 5.985 | 8,234 | +1,497 | 0.00% | 49,281 |
| 2016-12-14 | 2016-12-12 | 6.145 | 6,737 | -1,497 | 0.00% | 41,402 |
| 2016-10-18 | 2016-10-14 | 6.292 | 8,234 | +2,994 | 0.00% | 51,811 |
| 2016-09-28 | 2016-09-26 | 5.985 | 5,240 | +3,743 | 0.00% | 31,362 |
| 2016-09-12 | 2016-09-08 | 6.519 | 1,497 | -6,737 | 0.00% | 9,760 |
| 2016-09-08 | 2016-09-06 | 6.653 | 8,234 | +749 | 0.00% | 54,782 |
| 2016-08-26 | 2016-08-24 | 6.541 | 7,485 | +6,740 | 0.00% | 48,962 |
| 2016-05-18 | 2016-05-16 | 7.514 | 745 | +4 | 0.00% | 5,598 |
| 2016-02-03 | 2016-02-01 | 7.460 | 741 | -2,224 | 0.00% | 5,528 |
| 2015-12-21 | 2015-12-17 | 7.460 | 2,965 | -2,224 | 0.00% | 22,118 |
| 2015-11-09 | 2015-11-05 | 7.014 | 5,189 | -2,966 | 0.00% | 36,398 |
| 2015-11-04 | 2015-11-02 | 6.974 | 8,155 | +1,483 | 0.00% | 56,873 |
| 2015-11-03 | 2015-10-30 | 7.149 | 6,672 | +741 | 0.00% | 47,701 |
| 2015-10-23 | 2015-10-20 | 6.947 | 5,931 | +2,966 | 0.00% | 41,203 |
| 2015-09-07 | 2015-09-02 | 6.156 | 2,965 | +15 | 0.00% | 18,253 |
| 2015-07-31 | 2015-07-29 | 5.980 | 2,950 | -737 | 0.00% | 17,640 |
| 2015-05-19 | 2015-05-15 | 5.857 | 3,687 | +16 | 0.00% | 21,593 |
| 2015-04-13 | 2015-04-09 | 5.938 | 3,671 | -2,203 | 0.00% | 21,799 |
| 2015-04-09 | 2015-04-02 | 5.393 | 5,874 | +2,203 | 0.00% | 31,681 |
| 2015-04-02 | 2015-03-31 | 4.985 | 3,671 | -7,342 | 0.00% | 18,299 |
| 2015-03-27 | 2015-03-25 | 4.740 | 11,013 | -2,203 | 0.00% | 52,198 |
| 2015-03-26 | 2015-03-24 | 4.903 | 13,216 | +9,545 | 0.00% | 64,800 |
| 2015-01-07 | 2015-01-05 | 5.162 | 3,671 | -2,937 | 0.00% | 18,949 |
| 2014-12-23 | 2014-12-19 | 5.135 | 6,608 | +734 | 0.00% | 33,930 |
| 2014-08-29 | 2014-08-27 | 5.774 | 5,874 | +27 | 0.00% | 33,918 |
| 2014-08-18 | 2014-08-14 | 5.870 | 5,847 | +2,924 | 0.00% | 34,322 |
| 2014-04-09 | 2014-04-07 | 5.911 | 2,923 | +731 | 0.00% | 17,278 |
| 2014-04-03 | 2014-04-01 | 6.089 | 2,192 | +2,192 | 0.00% | 13,347 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy