History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 183,000 +0 0.01% 510,570
2025-10-13 2025-10-09 2.870 183,000 +0 0.01% 525,210
2025-10-10 2025-10-08 2.870 183,000 +0 0.01% 525,210
2025-10-09 2025-10-06 2.900 183,000 +0 0.01% 530,700
2025-10-08 2025-10-03 2.980 183,000 +0 0.01% 545,340
2025-10-06 2025-10-02 2.940 183,000 +0 0.01% 538,020
2025-10-03 2025-09-30 2.850 183,000 +7,000 0.01% 521,550
2025-09-12 2025-09-10 3.060 176,000 +24,000 0.01% 538,560
2025-07-23 2025-07-21 3.730 152,000 +10,000 0.01% 566,960
2025-07-09 2025-07-07 3.891 142,000 +3,071 0.01% 552,489
2025-06-30 2025-06-26 3.839 138,929 -1,943 0.01% 533,391
2025-06-11 2025-06-09 3.971 140,872 +3,574 0.01% 559,394
2025-04-22 2025-04-16 3.749 137,298 -1,893 0.01% 514,751
2025-04-09 2025-04-07 3.559 139,191 +1,893 0.01% 495,389
2025-04-07 2025-04-02 4.247 137,298 +6,197 0.01% 583,118
2025-04-02 2025-03-31 4.159 131,101 +904 0.01% 545,199
2025-03-19 2025-03-17 4.468 130,197 -4,521 0.01% 581,759
2025-03-12 2025-03-10 5.010 134,718 -21,699 0.01% 674,971
2025-03-06 2025-03-04 4.723 156,417 +904 0.01% 738,708
2025-02-24 2025-02-20 4.756 155,513 -16,275 0.01% 739,599
2025-02-19 2025-02-17 4.690 171,788 -904 0.01% 805,601
2025-02-14 2025-02-12 4.645 172,692 -45,207 0.01% 802,200
2025-02-13 2025-02-11 4.590 217,899 +9,041 0.01% 1,000,148
2025-02-07 2025-02-05 4.767 208,858 -6,329 0.01% 995,610
2025-02-04 2025-01-28 4.723 215,187 -11,754 0.01% 1,016,260
2025-01-14 2025-01-10 3.993 226,941 -5,425 0.01% 906,111
2025-01-08 2025-01-06 4.181 232,366 -5,425 0.01% 971,461
2025-01-03 2024-12-31 4.269 237,791 +45,208 0.01% 1,015,182
2024-12-10 2024-12-06 4.291 192,583 -7,233 0.01% 826,439
2024-10-25 2024-10-23 4.380 199,816 -11,754 0.01% 875,158
2024-10-23 2024-10-21 4.369 211,570 +16,274 0.01% 924,298
2024-10-18 2024-10-16 4.269 195,296 +4,521 0.01% 833,761
2024-10-16 2024-10-14 4.501 190,775 +9,041 0.01% 858,770
2024-10-15 2024-10-10 5.117 181,734 +8,138 0.01% 929,975
2024-10-14 2024-10-09 4.952 173,596 +11,133 0.01% 859,609
2024-10-10 2024-10-08 5.212 162,463 +3,385 0.01% 846,721
2024-10-08 2024-10-04 5.377 159,078 -3,385 0.01% 855,399
2024-10-07 2024-10-03 5.377 162,463 -846 0.01% 873,601
2024-10-03 2024-09-30 5.365 163,309 +5,923 0.01% 876,220
2024-09-26 2024-09-24 4.715 157,386 -846 0.01% 742,141
2024-09-25 2024-09-23 4.491 158,232 -4,231 0.01% 710,600
2024-09-11 2024-09-09 4.503 162,463 -1,692 0.01% 731,521
2024-09-05 2024-09-03 4.515 164,155 -846 0.01% 741,080
2024-07-10 2024-07-08 5.862 165,001 +4,231 0.01% 967,198
2024-07-03 2024-06-28 5.767 160,770 +846 0.01% 927,197
2024-06-27 2024-06-25 5.897 159,924 +3,384 0.01% 943,108
2024-06-12 2024-06-07 6.253 156,540 +2,102 0.01% 978,843
2024-05-31 2024-05-29 6.157 154,438 -835 0.01% 950,899
2024-05-20 2024-05-16 6.552 155,273 -4,174 0.01% 1,017,420
2024-04-25 2024-04-23 6.013 159,447 +1,670 0.01% 958,820
2024-03-28 2024-03-26 5.918 157,777 -3,340 0.01% 933,658
2024-03-20 2024-03-18 6.445 161,117 +4,174 0.01% 1,038,343
2024-02-02 2024-01-31 5.618 156,943 +835 0.01% 881,722
2024-01-11 2024-01-09 6.301 156,108 +6,679 0.01% 983,621
2023-09-21 2023-09-19 6.855 149,429 +2,422 0.01% 1,024,370
2023-08-01 2023-07-28 7.184 147,007 -8,213 0.01% 1,056,097
2023-07-20 2023-07-18 6.880 155,220 -821 0.01% 1,067,849
2023-07-06 2023-07-04 6.770 156,041 -2,464 0.01% 1,056,397
2023-06-15 2023-06-13 7.216 158,505 +2,047 0.01% 1,143,818
2023-06-14 2023-06-12 7.241 156,458 +810 0.01% 1,132,907
2023-06-13 2023-06-09 7.438 155,648 -24,320 0.01% 1,157,761
2023-05-18 2023-05-16 7.845 179,968 -25,941 0.01% 1,411,922
2023-05-08 2023-05-04 7.660 205,909 -2,432 0.01% 1,577,339
2023-04-28 2023-04-26 7.759 208,341 +2,432 0.01% 1,616,529
2023-04-06 2023-04-03 7.858 205,909 +3,243 0.01% 1,617,979
2023-03-03 2023-03-01 7.525 202,666 -56,747 0.01% 1,524,997
2023-03-01 2023-02-27 7.414 259,413 +3,243 0.01% 1,923,200
2023-02-23 2023-02-21 7.599 256,170 +26,752 0.01% 1,946,557
2023-02-22 2023-02-20 7.759 229,418 -811 0.01% 1,780,067
2023-02-20 2023-02-16 7.808 230,229 +2,432 0.01% 1,797,720
2023-02-07 2023-02-03 8.043 227,797 -811 0.01% 1,832,120
2023-02-06 2023-02-02 8.043 228,608 +3,243 0.01% 1,838,642
2023-02-01 2023-01-30 8.178 225,365 -34,048 0.01% 1,843,140
2023-01-27 2023-01-20 8.438 259,413 -8,107 0.01% 2,188,800
2023-01-19 2023-01-17 8.302 267,520 +2,432 0.01% 2,220,903
2023-01-18 2023-01-16 8.302 265,088 +23,510 0.01% 2,200,713
2023-01-16 2023-01-12 8.450 241,578 +21,077 0.01% 2,041,297
2023-01-13 2023-01-11 8.376 220,501 +21,888 0.01% 1,846,879
2023-01-12 2023-01-10 8.771 198,613 -811 0.01% 1,741,949
2023-01-11 2023-01-09 8.931 199,424 -15,402 0.01% 1,781,042
2023-01-10 2023-01-06 8.721 214,826 -18,646 0.01% 1,873,547
2023-01-05 2023-01-03 8.289 233,472 +38,912 0.01% 1,935,362
2022-12-30 2022-12-28 8.425 194,560 +1,622 0.01% 1,639,202
2022-12-29 2022-12-23 8.684 192,938 +810 0.01% 1,675,516
2022-12-28 2022-12-22 7.944 192,128 -2,432 0.01% 1,526,282
2022-12-19 2022-12-15 7.512 194,560 +2,432 0.01% 1,461,602
2022-12-15 2022-12-13 7.747 192,128 +2,432 0.01% 1,488,362
2022-12-13 2022-12-09 7.808 189,696 +4,054 0.01% 1,481,222
2022-12-08 2022-12-06 7.340 185,642 -1,622 0.01% 1,362,547
2022-12-05 2022-12-01 6.908 187,264 +1,622 0.01% 1,293,602
2022-12-01 2022-11-29 6.846 185,642 +16,213 0.01% 1,270,947
2022-11-29 2022-11-25 6.439 169,429 +6,485 0.01% 1,090,979
2022-11-24 2022-11-22 6.377 162,944 -5,674 0.01% 1,039,171
2022-11-18 2022-11-16 6.970 168,618 +8,106 0.01% 1,175,197
2022-11-16 2022-11-14 7.044 160,512 +24,320 0.01% 1,130,581
2022-11-03 2022-11-01 5.021 136,192 -4,053 0.01% 683,761
2022-10-21 2022-10-19 5.662 140,245 -4,864 0.01% 794,069
2022-10-17 2022-10-13 5.403 145,109 -811 0.01% 784,019
2022-10-12 2022-10-10 5.452 145,920 -13,781 0.01% 795,601
2022-09-21 2022-09-19 5.992 159,701 +1,880 0.01% 956,866
2022-08-18 2022-08-16 6.603 157,821 -99,339 0.01% 1,042,132
2022-08-04 2022-08-02 6.391 257,160 -8,011 0.01% 1,643,522
2022-07-07 2022-07-05 7.053 265,171 -3,204 0.01% 1,870,151
2022-07-06 2022-07-04 7.202 268,375 +801 0.01% 1,932,947
2022-06-29 2022-06-27 7.177 267,574 -16,023 0.01% 1,920,498
2022-06-15 2022-06-13 7.149 283,597 +2,851 0.02% 2,027,567
2022-06-10 2022-06-08 7.162 280,746 +9,517 0.02% 2,010,724
2022-06-09 2022-06-07 7.061 271,229 +9,517 0.01% 1,915,202
2022-05-17 2022-05-13 6.330 261,712 +7,931 0.01% 1,656,601
2022-05-16 2022-05-12 6.305 253,781 +6,344 0.01% 1,599,998
2022-05-05 2022-05-03 6.557 247,437 +41,240 0.01% 1,622,402
2022-04-27 2022-04-25 6.632 206,197 -2,379 0.01% 1,367,598
2022-04-26 2022-04-22 6.809 208,576 +10,309 0.01% 1,420,197
2022-02-22 2022-02-18 7.591 198,267 +1,587 0.01% 1,505,003
2022-02-18 2022-02-16 7.856 196,680 +793 0.01% 1,545,036
2022-01-11 2022-01-07 7.515 195,887 +793 0.01% 1,472,117
2022-01-10 2022-01-06 7.540 195,094 -3,173 0.01% 1,471,077
2022-01-03 2021-12-29 7.641 198,267 -4,758 0.01% 1,515,003
2021-12-23 2021-12-21 7.427 203,025 +793 0.01% 1,507,840
2021-12-21 2021-12-17 7.099 202,232 +2,379 0.01% 1,435,650
2021-12-07 2021-12-03 7.780 199,853 -793 0.01% 1,554,842
2021-10-12 2021-10-08 8.297 200,646 +3,172 0.01% 1,664,742
2021-10-05 2021-09-30 8.183 197,474 +1,587 0.01% 1,616,014
2021-09-28 2021-09-24 8.297 195,887 -9,517 0.01% 1,625,257
2021-09-27 2021-09-23 8.297 205,404 -321,985 0.01% 1,704,218
2021-09-21 2021-09-17 8.255 527,389 +1,586 0.03% 4,353,683
2021-09-20 2021-09-16 8.179 525,803 +7,714 0.03% 4,300,462
2021-09-13 2021-09-09 8.815 518,089 +2,359 0.03% 4,566,870
2021-09-09 2021-09-07 8.904 515,730 +786 0.03% 4,591,996
2021-09-03 2021-09-01 8.993 514,944 +1,572 0.03% 4,630,848
2021-09-02 2021-08-31 8.917 513,372 +3,145 0.03% 4,577,531
2021-08-18 2021-08-16 9.743 510,227 -5,503 0.03% 4,971,338
2021-08-05 2021-08-03 8.993 515,730 -1,573 0.03% 4,637,916
2021-07-29 2021-07-27 8.293 517,303 +5,503 0.03% 4,290,162
2021-07-26 2021-07-22 9.540 511,800 +787 0.03% 4,882,504
2021-07-22 2021-07-20 9.285 511,013 +3,144 0.03% 4,744,996
2021-07-20 2021-07-16 9.438 507,869 +786 0.03% 4,793,323
2021-07-13 2021-07-09 9.464 507,083 +787 0.03% 4,798,805
2021-07-09 2021-07-07 9.527 506,296 +2,358 0.03% 4,823,557
2021-07-06 2021-07-02 9.540 503,938 -1,572 0.03% 4,807,502
2021-06-23 2021-06-21 9.820 505,510 +1,572 0.03% 4,963,958
2021-06-22 2021-06-18 9.540 503,938 +786 0.03% 4,807,502
2021-06-21 2021-06-17 9.769 503,152 +5,504 0.03% 4,915,204
2021-06-16 2021-06-11 10.056 497,648 -1,573 0.03% 5,004,299
2021-06-15 2021-06-10 10.120 499,221 +3,517 0.03% 5,052,092
2021-06-09 2021-06-07 10.286 495,704 +3,123 0.03% 5,099,050
2021-06-07 2021-06-03 10.517 492,581 -781 0.03% 5,180,506
2021-06-04 2021-06-02 10.748 493,362 -781 0.03% 5,302,479
2021-05-21 2021-05-18 10.684 494,143 +781 0.03% 5,279,223
2021-05-17 2021-05-13 10.453 493,362 -3,903 0.03% 5,157,119
2021-05-13 2021-05-11 10.581 497,265 +780 0.03% 5,261,618
2021-05-11 2021-05-07 10.620 496,485 -7,806 0.03% 5,272,444
2021-04-28 2021-04-26 10.978 504,291 -3,903 0.03% 5,536,220
2021-04-27 2021-04-23 10.863 508,194 +780 0.03% 5,520,478
2021-04-21 2021-04-19 10.799 507,414 -1,561 0.03% 5,479,505
2021-04-16 2021-04-14 10.491 508,975 +1,561 0.03% 5,339,882
2021-03-31 2021-03-29 9.633 507,414 +781 0.03% 4,888,005
2021-03-01 2021-02-25 10.158 506,633 +8,587 0.03% 5,146,571
2021-02-26 2021-02-24 9.915 498,046 -9,368 0.03% 4,938,121
2021-02-25 2021-02-23 10.146 507,414 -5,464 0.03% 5,148,005
2021-02-23 2021-02-19 10.312 512,878 -7,806 0.03% 5,288,850
2021-02-22 2021-02-18 10.197 520,684 +17,174 0.03% 5,309,317
2021-02-08 2021-02-04 10.043 503,510 -781 0.03% 5,056,797
2021-02-04 2021-02-02 9.825 504,291 +1,561 0.03% 4,954,820
2021-01-28 2021-01-26 10.069 502,730 +781 0.03% 5,061,843
2021-01-22 2021-01-20 10.069 501,949 -9,368 0.03% 5,053,980
2021-01-21 2021-01-19 9.851 511,317 +8,587 0.03% 5,036,953
2021-01-15 2021-01-13 9.300 502,730 +3,123 0.03% 4,675,443
2021-01-07 2021-01-05 9.364 499,607 -1,561 0.03% 4,678,399
2021-01-04 2020-12-29 9.377 501,168 +3,122 0.03% 4,699,436
2020-12-28 2020-12-22 9.313 498,046 +3,123 0.03% 4,638,261
2020-12-22 2020-12-18 9.543 494,923 +1,561 0.03% 4,723,297
2020-12-09 2020-12-07 9.902 493,362 -1,561 0.03% 4,885,359
2020-12-08 2020-12-04 9.825 494,923 -1,562 0.03% 4,862,777
2020-12-07 2020-12-03 9.787 496,485 +7,807 0.03% 4,859,044
2020-11-30 2020-11-26 10.005 488,678 +1,561 0.03% 4,889,058
2020-11-18 2020-11-16 10.261 487,117 +1,561 0.03% 4,998,240
2020-11-13 2020-11-11 10.094 485,556 +2,342 0.03% 4,901,363
2020-10-14 2020-10-09 9.787 483,214 -3,122 0.03% 4,729,162
2020-10-09 2020-10-07 9.505 486,336 +1,561 0.03% 4,622,657
2020-10-08 2020-10-06 9.684 484,775 +1,561 0.03% 4,694,759
2020-09-21 2020-09-17 10.316 483,214 +2,001 0.03% 4,985,027
2020-09-18 2020-09-16 10.471 481,213 -4,664 0.03% 5,038,664
2020-09-10 2020-09-08 9.699 485,877 +5,442 0.03% 4,712,500
2020-09-03 2020-09-01 10.252 480,435 +4,664 0.03% 4,925,458
2020-08-11 2020-08-07 10.908 475,771 -3,109 0.03% 5,189,763
2020-08-07 2020-08-05 10.947 478,880 -9,329 0.03% 5,242,156
2020-08-06 2020-08-04 10.342 488,209 -778 0.03% 5,049,118
2020-08-05 2020-08-03 10.111 488,987 -7,774 0.03% 4,943,944
2020-08-04 2020-07-31 9.455 496,761 +778 0.03% 4,696,653
2020-08-03 2020-07-30 9.545 495,983 +3,887 0.03% 4,733,958
2020-07-30 2020-07-28 9.506 492,096 +3,109 0.03% 4,677,868
2020-07-21 2020-07-17 9.725 488,987 -2,332 0.03% 4,755,244
2020-07-08 2020-07-06 9.943 491,319 -3,887 0.03% 4,885,362
2020-06-23 2020-06-19 9.583 495,206 -15,548 0.03% 4,745,651
2020-06-15 2020-06-11 9.573 510,754 +2,109 0.03% 4,889,394
2020-06-08 2020-06-04 9.392 508,645 +19,326 0.03% 4,777,084
2020-06-05 2020-06-03 9.379 489,319 +773 0.03% 4,589,249
2020-06-04 2020-06-02 9.172 488,546 +10,049 0.03% 4,480,879
2020-06-01 2020-05-28 9.418 478,497 +5,411 0.03% 4,506,321
2020-05-21 2020-05-19 10.349 473,086 -2,319 0.03% 4,896,002
2020-05-20 2020-05-18 10.504 475,405 -5,411 0.03% 4,993,802
2020-05-15 2020-05-13 9.883 480,816 -4,638 0.03% 4,752,080
2020-04-23 2020-04-21 8.836 485,454 -2,319 0.03% 4,289,240
2020-04-22 2020-04-20 9.198 487,773 -2,319 0.03% 4,486,409
2020-04-21 2020-04-17 9.107 490,092 -2,319 0.03% 4,463,359
2020-04-20 2020-04-16 8.577 492,411 -3,092 0.03% 4,223,308
2020-03-30 2020-03-26 8.732 495,503 +773 0.03% 4,326,748
2020-03-23 2020-03-19 7.891 494,730 -16,234 0.03% 3,903,998
2020-03-20 2020-03-18 7.930 510,964 +54,112 0.03% 4,051,933
2020-03-17 2020-03-13 8.266 456,852 -773 0.03% 3,776,486
2020-02-27 2020-02-25 8.719 457,625 -1,547 0.03% 3,990,076
2020-01-17 2020-01-15 9.120 459,172 -2,319 0.03% 4,187,705
2020-01-16 2020-01-14 9.146 461,491 -5,411 0.03% 4,220,794
2020-01-15 2020-01-13 9.043 466,902 -3,092 0.03% 4,221,963
2020-01-14 2020-01-10 8.874 469,994 +5,411 0.03% 4,170,882
2019-12-17 2019-12-13 8.706 464,583 -773 0.03% 4,044,733
2019-12-13 2019-12-11 8.409 465,356 +5,411 0.03% 3,913,003
2019-12-10 2019-12-06 8.538 459,945 +7,731 0.03% 3,927,004
2019-12-09 2019-12-05 8.551 452,214 -1,546 0.03% 3,866,847
2019-12-05 2019-12-03 8.564 453,760 -3,865 0.03% 3,885,937
2019-11-28 2019-11-26 8.810 457,625 +3,865 0.03% 4,031,516
2019-11-22 2019-11-20 9.004 453,760 +5,411 0.03% 4,085,516
2019-11-12 2019-11-08 9.159 448,349 +4,638 0.03% 4,106,397
2019-10-15 2019-10-11 9.198 443,711 +7,730 0.03% 4,081,138
2019-09-03 2019-08-30 9.887 435,981 +2,447 0.03% 4,310,597
2019-08-20 2019-08-16 8.924 433,534 -2,306 0.03% 3,869,043
2019-07-05 2019-07-03 9.107 435,840 +69,181 0.03% 3,969,002
2019-07-03 2019-06-28 8.911 366,659 +23,060 0.02% 3,267,451
2019-06-28 2019-06-26 8.781 343,599 +76,868 0.02% 3,017,254
2019-06-27 2019-06-25 8.885 266,731 +53,808 0.02% 2,370,011
2019-06-26 2019-06-24 9.002 212,923 +41,508 0.01% 1,916,836
2019-05-24 2019-05-22 8.571 171,415 +992 0.01% 1,469,150
2019-04-25 2019-04-23 9.290 170,423 -16,049 0.01% 1,583,298
2019-04-10 2019-04-08 9.330 186,472 +12,992 0.01% 1,739,720
2019-04-08 2019-04-03 9.199 173,480 +2,293 0.01% 1,595,809
2019-04-04 2019-04-02 9.421 171,187 +2,292 0.01% 1,612,796
2019-03-12 2019-03-08 9.042 168,895 -38,211 0.01% 1,527,112
2019-03-07 2019-03-05 9.604 207,106 -4,586 0.01% 1,989,138
2019-02-25 2019-02-21 8.911 211,692 +3,822 0.01% 1,886,373
2019-02-12 2019-02-08 8.296 207,870 +764 0.01% 1,724,476
2019-01-21 2019-01-17 7.825 207,106 -2,293 0.01% 1,620,578
2018-12-17 2018-12-13 7.537 209,399 +2,293 0.01% 1,578,240
2018-12-13 2018-12-11 7.576 207,106 +20,634 0.01% 1,569,088
2018-12-06 2018-12-04 8.060 186,472 +1,528 0.01% 1,503,040
2018-11-22 2018-11-20 7.930 184,944 +13,757 0.01% 1,466,523
2018-10-30 2018-10-26 7.432 171,187 -1,529 0.01% 1,272,317
2018-10-16 2018-10-12 7.537 172,716 +3,821 0.01% 1,301,761
2018-10-11 2018-10-09 8.139 168,895 -1,528 0.01% 1,374,622
2018-10-05 2018-10-03 7.851 170,423 -30,569 0.01% 1,337,998
2018-10-04 2018-10-02 7.890 200,992 -15,285 0.01% 1,585,887
2018-10-02 2018-09-27 8.139 216,277 -42,033 0.01% 1,760,260
2018-09-28 2018-09-26 8.244 258,310 -84,065 0.02% 2,129,403
2018-09-20 2018-09-18 7.799 342,375 -7,642 0.02% 2,670,081
2018-09-19 2018-09-17 7.668 350,017 -2,293 0.02% 2,683,878
2018-09-17 2018-09-13 7.629 352,310 -2,293 0.02% 2,687,631
2018-09-13 2018-09-11 6.987 354,603 +9,171 0.02% 2,477,763
2018-09-12 2018-09-10 6.700 345,432 -16,049 0.02% 2,314,241
2018-09-10 2018-09-06 8.697 361,481 +2,001 0.02% 3,143,937
2018-09-04 2018-08-31 9.250 359,480 +7,600 0.02% 3,325,194
2018-08-31 2018-08-29 9.855 351,880 -3,800 0.02% 3,467,874
2018-08-27 2018-08-23 8.079 355,680 +3,040 0.02% 2,873,523
2018-08-23 2018-08-21 8.105 352,640 +3,040 0.02% 2,858,243
2018-08-17 2018-08-15 7.921 349,600 +7,600 0.02% 2,769,203
2018-08-15 2018-08-13 8.474 342,000 -3,800 0.02% 2,898,003
2018-08-13 2018-08-09 8.947 345,800 +1,520 0.02% 3,094,003
2018-08-10 2018-08-08 8.487 344,280 +6,080 0.02% 2,921,853
2018-08-02 2018-07-31 9.526 338,200 -10,640 0.02% 3,221,804
2018-07-31 2018-07-27 10.000 348,840 +2,280 0.02% 3,488,404
2018-07-27 2018-07-25 11.224 346,560 -760 0.02% 3,889,684
2018-07-25 2018-07-23 10.855 347,320 +760 0.02% 3,770,254
2018-07-11 2018-07-09 11.039 346,560 +6,840 0.02% 3,825,844
2018-07-10 2018-07-06 10.737 339,720 +1,520 0.02% 3,647,524
2018-07-05 2018-07-03 11.145 338,200 +2,280 0.02% 3,769,154
2018-06-07 2018-06-05 11.421 335,920 +4,560 0.02% 3,836,564
2018-05-31 2018-05-29 11.408 331,360 -1,520 0.02% 3,780,124
2018-05-23 2018-05-18 11.490 332,880 +1,243 0.02% 3,824,881
2018-05-11 2018-05-09 10.803 331,637 +757 0.02% 3,582,839
2018-05-02 2018-04-27 9.892 330,880 +1,514 0.02% 3,273,131
2018-04-25 2018-04-23 10.275 329,366 -1,514 0.02% 3,384,304
2018-04-23 2018-04-19 10.196 330,880 +4,543 0.02% 3,373,641
2018-04-20 2018-04-18 10.566 326,337 -1,514 0.02% 3,448,001
2018-04-19 2018-04-17 10.394 327,851 -1,515 0.02% 3,407,707
2018-04-11 2018-04-09 9.932 329,366 -2,271 0.02% 3,271,204
2018-04-04 2018-03-29 10.275 331,637 -757 0.02% 3,407,639
2018-03-28 2018-03-26 9.522 332,394 +2,271 0.02% 3,165,188
2018-03-14 2018-03-12 9.470 330,123 +757 0.02% 3,126,122
2018-03-12 2018-03-08 9.298 329,366 +758 0.02% 3,062,404
2018-03-07 2018-03-05 8.941 328,608 -3,786 0.02% 2,938,176
2018-03-02 2018-02-28 9.113 332,394 -33,315 0.02% 3,029,098
2018-03-01 2018-02-27 8.822 365,709 -32,558 0.02% 3,226,437
2018-02-08 2018-02-06 8.413 398,267 +4,543 0.02% 3,350,617
2018-01-30 2018-01-26 9.509 393,724 -3,786 0.02% 3,743,996
2018-01-29 2018-01-25 9.509 397,510 -3,786 0.02% 3,779,998
2018-01-26 2018-01-24 9.390 401,296 +757 0.02% 3,768,300
2018-01-24 2018-01-22 8.479 400,539 +3,029 0.02% 3,396,181
2018-01-08 2018-01-04 8.822 397,510 +2,271 0.02% 3,506,998
2018-01-04 2018-01-02 8.822 395,239 -3,786 0.02% 3,486,963
2017-12-08 2017-12-06 7.858 399,025 +3,029 0.02% 3,135,654
2017-12-01 2017-11-29 8.202 395,996 +3,786 0.02% 3,247,831
2017-11-23 2017-11-21 8.307 392,210 +3,786 0.02% 3,258,219
2017-11-01 2017-10-30 7.238 388,424 +4,543 0.02% 2,811,238
2017-10-25 2017-10-23 7.039 383,881 +757 0.02% 2,702,308
2017-10-19 2017-10-17 7.277 383,124 +1,514 0.02% 2,788,059
2017-10-18 2017-10-16 7.238 381,610 +5,300 0.02% 2,761,921
2017-10-11 2017-10-09 6.907 376,310 +3,029 0.02% 2,599,312
2017-10-09 2017-10-04 6.934 373,281 +15,143 0.02% 2,588,250
2017-09-29 2017-09-27 6.736 358,138 +99,946 0.02% 2,412,302
2017-09-28 2017-09-26 6.709 258,192 +3,785 0.02% 1,732,278
2017-09-25 2017-09-21 7.000 254,407 +7,572 0.02% 1,780,803
2017-09-19 2017-09-15 6.921 246,835 +20,443 0.02% 1,708,241
2017-09-18 2017-09-14 6.960 226,392 +7,572 0.01% 1,575,733
2017-09-08 2017-09-06 6.881 218,820 +7,572 0.01% 1,505,691
2017-09-07 2017-09-05 6.802 211,248 +7,571 0.01% 1,436,848
2017-09-01 2017-08-30 6.868 203,677 +7,572 0.01% 1,398,802
2017-08-30 2017-08-28 7.056 196,105 +23,472 0.01% 1,383,733
2017-08-29 2017-08-25 7.096 172,633 +1,053 0.01% 1,224,995
2017-08-16 2017-08-14 6.897 171,580 +1,505 0.01% 1,183,322
2017-07-14 2017-07-12 6.192 170,075 -6,772 0.01% 1,053,163
2017-07-13 2017-07-11 6.232 176,847 +75,254 0.01% 1,102,147
2017-07-12 2017-07-10 6.232 101,593 +15,051 0.01% 633,149
2017-06-28 2017-06-26 6.219 86,542 -753 0.01% 538,198
2017-05-18 2017-05-16 6.546 87,295 +466 0.01% 571,451
2017-05-17 2017-05-15 6.399 86,829 -19,461 0.01% 555,641
2017-04-21 2017-04-19 6.720 106,290 -5,240 0.01% 714,257
2017-04-18 2017-04-12 6.747 111,530 +6,737 0.01% 752,449
2017-03-28 2017-03-24 6.573 104,793 +1,497 0.01% 688,797
2017-03-27 2017-03-23 6.666 103,296 +3,742 0.01% 688,617
2017-03-23 2017-03-21 6.707 99,554 +1,497 0.01% 667,661
2017-03-22 2017-03-20 6.479 98,057 -5,988 0.01% 635,352
2017-03-21 2017-03-17 6.159 104,045 +1,497 0.01% 640,790
2017-03-20 2017-03-16 6.092 102,548 +19,462 0.01% 624,721
2017-02-27 2017-02-23 5.985 83,086 +748 0.01% 497,279
2017-02-24 2017-02-22 5.932 82,338 -748 0.01% 488,402
2017-02-09 2017-02-07 5.865 83,086 +7,485 0.01% 487,289
2017-02-08 2017-02-06 5.838 75,601 +1,497 0.00% 441,370
2017-02-07 2017-02-03 5.678 74,104 +4,491 0.00% 420,750
2017-02-02 2017-01-27 5.838 69,613 +17,216 0.00% 406,411
2017-01-10 2017-01-06 6.012 52,397 -2,994 0.00% 315,002
2016-12-15 2016-12-13 6.145 55,391 -5,988 0.00% 340,401
2016-11-11 2016-11-09 5.878 61,379 +12,725 0.00% 360,800
2016-11-10 2016-11-08 5.905 48,654 -749 0.00% 287,299
2016-11-08 2016-11-04 5.985 49,403 -14,970 0.00% 295,682
2016-11-04 2016-11-02 5.985 64,373 +1,497 0.00% 385,279
2016-10-20 2016-10-18 6.145 62,876 +5,988 0.00% 386,400
2016-10-19 2016-10-17 6.119 56,888 -5,240 0.00% 348,081
2016-10-04 2016-09-30 5.972 62,128 -1,497 0.00% 371,013
2016-09-28 2016-09-26 5.985 63,625 +2,995 0.00% 380,802
2016-09-27 2016-09-23 6.052 60,630 -20,959 0.00% 366,927
2016-09-26 2016-09-22 6.199 81,589 +5,239 0.01% 505,759
2016-09-15 2016-09-13 6.145 76,350 -7,485 0.00% 469,203
2016-09-09 2016-09-07 6.600 83,835 +37,426 0.01% 553,282
2016-09-08 2016-09-06 6.653 46,409 +7,486 0.00% 308,763
2016-08-29 2016-08-25 6.420 38,923 +2,994 0.00% 249,902
2016-08-26 2016-08-24 6.541 35,929 +193 0.00% 235,022
2016-07-27 2016-07-25 7.038 35,736 +744 0.00% 251,520
2016-07-07 2016-07-05 7.361 34,992 -14,890 0.00% 257,564
2016-05-18 2016-05-16 7.514 49,882 +213 0.00% 374,793
2016-05-06 2016-05-04 7.419 49,669 -7,413 0.00% 368,503
2016-04-22 2016-04-20 7.406 57,082 -1,482 0.00% 422,731
2016-04-18 2016-04-14 7.648 58,564 +3,706 0.00% 447,926
2016-04-15 2016-04-13 7.541 54,858 +7,413 0.00% 413,661
2016-04-01 2016-03-30 7.554 47,445 +11,120 0.00% 358,403
2016-03-31 2016-03-29 7.554 36,325 +1,483 0.00% 274,401
2016-03-24 2016-03-22 7.905 34,842 +741 0.00% 275,419
2016-03-22 2016-03-18 8.026 34,101 +2,965 0.00% 273,701
2016-03-21 2016-03-17 7.986 31,136 -7,413 0.00% 248,644
2016-03-18 2016-03-16 7.905 38,549 +1,483 0.00% 304,722
2016-03-16 2016-03-14 7.945 37,066 +4,448 0.00% 294,499
2016-01-18 2016-01-14 7.635 32,618 +1,482 0.00% 249,038
2015-12-29 2015-12-24 7.783 31,136 -17,791 0.00% 242,343
2015-12-28 2015-12-22 7.689 48,927 +17,791 0.00% 376,198
2015-12-22 2015-12-18 7.541 31,136 -1,482 0.00% 234,783
2015-12-16 2015-12-14 7.028 32,618 +7,413 0.00% 229,239
2015-10-20 2015-10-16 6.853 25,205 +1,483 0.00% 172,720
2015-10-02 2015-09-29 6.569 23,722 -14,085 0.00% 155,838
2015-09-16 2015-09-14 6.704 37,807 +741 0.00% 253,467
2015-09-11 2015-09-09 6.475 37,066 +14,085 0.00% 239,999
2015-09-07 2015-09-02 6.156 22,981 +119 0.00% 141,472
2015-08-10 2015-08-06 6.034 22,862 -36,875 0.00% 137,949
2015-06-26 2015-06-24 6.088 59,737 -2,212 0.00% 363,693
2015-06-05 2015-06-03 6.265 61,949 -22,125 0.00% 388,080
2015-06-02 2015-05-29 6.278 84,074 -3,687 0.01% 527,822
2015-05-20 2015-05-18 6.006 87,761 -36,874 0.01% 527,121
2015-05-19 2015-05-15 5.857 124,635 +551 0.01% 729,925
2015-05-14 2015-05-12 5.707 124,084 +2,202 0.01% 708,108
2015-05-05 2015-04-30 5.666 121,882 -52,130 0.01% 690,562
2015-04-24 2015-04-22 6.061 174,012 -734 0.01% 1,054,652
2015-04-20 2015-04-16 5.952 174,746 +734 0.01% 1,040,060
2015-04-13 2015-04-09 5.938 174,012 +55,801 0.01% 1,033,322
2015-04-10 2015-04-08 6.034 118,211 +6,609 0.01% 713,233
2015-03-27 2015-03-25 4.740 111,602 +734 0.01% 528,958
2015-03-11 2015-03-09 4.304 110,868 -9,545 0.01% 477,159
2015-03-10 2015-03-06 4.358 120,413 +9,545 0.01% 524,799
2014-11-28 2014-11-26 5.530 110,868 -14,685 0.01% 613,059
2014-11-06 2014-11-04 5.570 125,553 -7,342 0.01% 699,391
2014-10-30 2014-10-28 5.516 132,895 +22,027 0.01% 733,050
2014-10-24 2014-10-22 5.625 110,868 -24,230 0.01% 623,629
2014-10-17 2014-10-15 5.448 135,098 +3,671 0.01% 736,002
2014-10-15 2014-10-13 5.530 131,427 +5,874 0.01% 726,742
2014-10-14 2014-10-10 5.557 125,553 +7,342 0.01% 697,681
2014-10-10 2014-10-08 5.639 118,211 +14,685 0.01% 666,543
2014-10-09 2014-10-07 5.720 103,526 -29,369 0.01% 592,200
2014-10-06 2014-09-30 5.543 132,895 +14,684 0.01% 736,670
2014-10-03 2014-09-29 5.543 118,211 +44,054 0.01% 655,273
2014-09-30 2014-09-26 5.707 74,157 -14,684 0.00% 423,191
2014-09-22 2014-09-18 5.557 88,841 +14,684 0.01% 493,678
2014-09-15 2014-09-11 5.720 74,157 +58,738 0.00% 424,201
2014-09-12 2014-09-10 5.748 15,419 +14,685 0.00% 88,621
2014-08-29 2014-08-27 5.774 734 +3 0.00% 4,238
2014-03-31 2014-03-27 5.610 731 -731 0.00% 4,101
2013-12-27 2013-12-20 6.417 1,462 -5,115 0.00% 9,382
2013-12-23 2013-12-19 6.595 6,577 0.00% 43,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top