History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.670 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.901 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.891 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.901 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.891 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.829 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.839 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.829 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.747 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.778 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.808 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.819 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.971 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.908 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.908 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.918 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.876 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.791 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.802 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.823 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.813 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.749 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.749 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.728 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.749 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.791 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.802 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.802 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.844 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.707 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.633 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.739 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.791 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.855 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.791 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.791 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.802 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.728 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.665 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.559 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.225 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.247 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.203 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.159 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.302 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.325 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.336 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.391 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.424 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.468 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.468 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.922 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.966 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.032 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.911 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.866 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.723 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.734 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.678 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.734 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.767 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.756 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.656 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.645 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.623 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.656 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.690 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.767 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.667 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.634 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.723 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.391 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.391 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.424 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.380 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.092 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.015 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.993 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.059 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.070 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.148 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.214 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.269 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.313 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.269 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.236 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.258 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.236 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.247 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.269 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.325 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.391 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.291 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.236 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.325 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.325 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.214 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.225 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.225 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.203 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.159 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.269 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.269 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.236 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.247 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.225 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.225 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.313 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.336 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.479 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.435 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.369 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.457 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.479 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.347 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.380 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.369 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.358 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.236 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.269 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.501 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.117 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.952 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.590 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.377 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.377 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.507 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.365 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.141 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.940 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.680 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.491 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.526 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.479 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.444 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.420 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.503 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.479 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.562 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.515 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.515 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.515 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.680 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.668 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.739 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.555 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.543 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.602 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.685 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.732 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.673 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.673 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.696 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.685 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.673 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.744 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.696 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.566 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.685 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.791 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.685 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.661 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.732 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.791 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.803 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.685 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.803 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.921 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.885 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.803 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.838 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.921 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.921 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.767 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.909 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.897 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.862 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.956 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.051 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.027 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.074 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.063 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.229 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.229 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.265 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.241 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.157 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.193 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.157 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.265 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.325 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.301 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.361 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.469 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.433 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.636 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.660 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.552 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.576 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.552 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.469 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.397 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.301 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.289 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.349 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.361 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.289 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.277 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.181 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.013 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.989 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.145 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.157 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.085 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.193 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.181 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.217 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.061 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.965 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.906 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.965 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.013 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.798 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.750 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.918 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.906 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.229 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.289 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.301 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.337 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.445 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.409 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.445 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.433 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.576 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.385 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.564 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.085 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.049 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.289 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.133 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.133 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.277 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.241 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.445 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.289 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.181 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.025 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.977 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.798 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.918 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.810 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.594 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.654 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.726 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.618 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.522 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.954 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.894 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.786 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.690 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.894 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.930 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.834 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.049 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.169 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.133 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.061 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.169 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.301 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.373 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.361 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.373 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.373 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.349 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.373 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.253 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.229 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.325 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.241 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.229 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.277 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.025 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.097 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.121 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.145 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.061 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.013 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.097 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.085 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.061 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.109 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.145 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.409 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.373 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.289 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.457 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.373 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.445 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.313 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.313 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.313 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.385 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.612 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.552 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.588 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.505 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.361 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.277 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.421 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.325 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.313 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.337 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.265 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.385 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.397 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.648 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.756 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.588 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.588 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.588 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.457 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.373 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.540 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.529 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.588 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.636 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.576 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.807 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.855 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.940 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.940 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.001 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.050 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.001 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.160 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.172 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.221 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.306 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.111 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.257 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.318 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.306 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.391 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.354 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.257 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.940 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.184 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.269 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.001 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.953 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.087 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.135 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.050 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.147 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.233 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.184 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.257 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.233 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.330 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.184 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.014 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.062 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.050 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.916 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.904 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.855 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.880 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.953 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.953 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.794 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.855 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.709 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.636 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.453 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.636 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.770 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.575 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.563 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.648 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.721 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.648 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.405 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.478 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.709 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.770 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.965 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.147 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.172 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.241 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.216 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.241 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.438 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.525 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.475 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.426 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.389 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.179 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.044 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.241 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.364 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.500 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.623 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.562 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.574 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.845 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.784 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.697 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.660 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.722 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.734 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.660 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.648 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.673 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.845 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.722 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.586 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.562 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.389 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.537 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.377 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.352 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.525 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.586 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.660 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.697 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.660 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.858 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.845 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.870 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.006 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.907 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.956 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.104 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.673 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.734 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.142 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.970 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.945 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.859 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.056 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.908 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.994 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.105 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.303 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.414 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.426 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.525 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.414 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.525 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.586 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.574 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.759 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.697 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.808 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.562 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.710 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.599 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.882 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.771 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.734 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.747 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.043 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.043 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.203 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.154 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.178 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.635 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.401 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.438 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.326 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.388 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.302 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.586 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.450 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.376 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.771 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.931 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.721 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.746 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.832 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.289 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.265 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.326 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.425 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.684 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.944 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.475 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.525 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.858 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.833 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.512 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.574 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.747 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.969 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.808 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.919 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.401 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.340 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.574 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.266 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.908 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.007 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.846 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.711 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.439 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.488 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.526 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.377 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.624 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.674 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.970 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.797 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.044 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.303 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.662 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.773 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.822 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.909 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.243 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.045 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.156 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.021 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.836 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.910 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.206 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.107 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.033 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.033 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.317 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.391 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.662 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.711 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.563 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.502 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.403 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.415 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.452 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.539 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.625 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.588 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.378 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.341 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.391 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.588 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.588 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.613 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.625 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.551 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.662 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.979 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.992 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.116 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.179 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.179 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.304 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.204 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.166 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.154 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.291 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.116 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.191 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.266 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.279 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.279 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.266 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.379 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.354 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.254 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.354 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.379 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.416 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.391 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.541 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.603 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.678 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.478 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.416 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.441 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.528 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.566 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.541 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.391 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.616 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.678 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.703 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.578 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.653 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.628 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.753 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.890 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.766 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.716 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.728 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.578 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.741 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.628 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.790 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.840 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.953 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.015 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.965 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.053 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.202 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.053 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.115 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.177 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.177 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.053 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.040 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.003 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.015 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.878 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.928 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.090 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.074 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.149 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.439 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.288 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.162 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.061 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.922 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.910 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.885 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.885 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.607 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.595 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.620 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.368 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.368 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.481 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.431 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.330 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.469 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.519 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.406 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.305 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.380 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.292 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.355 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.469 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.431 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.557 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.872 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.721 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.620 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.557 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.632 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.809 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.885 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.061 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.986 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.225 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.187 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.200 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.086 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.288 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.364 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.465 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.540 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.439 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.288 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.263 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.149 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.187 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.872 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.885 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.771 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.784 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.124 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.225 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.313 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.897 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.317 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.733 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.213 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.263 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.049 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.960 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.086 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.187 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.301 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.263 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.276 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.301 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.313 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.288 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.591 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.389 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.566 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.591 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.692 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.856 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.742 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.868 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.944 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.931 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.931 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.893 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.893 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.931 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.692 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.439 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.603 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.717 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.007 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.944 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.931 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.893 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.818 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.755 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.856 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.729 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.729 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.629 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.591 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.515 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.540 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.616 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.692 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.755 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.729 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.641 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.780 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.641 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.654 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.427 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.099 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.099 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.250 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.389 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.427 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.616 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.578 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.767 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.616 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.692 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.566 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.780 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.793 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.906 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.944 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.234 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.234 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.461 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.322 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.272 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.347 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.436 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.360 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.347 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.310 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.994 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.133 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.398 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.171 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.045 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.032 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.944 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.982 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.083 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.956 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.310 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.436 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.347 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.322 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.524 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.625 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.700 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.763 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.738 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.713 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.650 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.612 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.284 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.209 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.297 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.994 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.856 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.183 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.284 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.183 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.335 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.297 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.297 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.297 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.297 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.083 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.255 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.179 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.459 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.611 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.548 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.675 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.815 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.751 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.904 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.993 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.158 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.095 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.993 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.917 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.853 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.942 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.929 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.171 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.196 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.904 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.209 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.565 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.629 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.540 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.743 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.667 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.667 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.578 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.502 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.298 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.387 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.311 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.273 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.993 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.438 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.425 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.527 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.649 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.293 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.904 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.451 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.540 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.413 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.285 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.349 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.438 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.642 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.489 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.438 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.413 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.464 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.285 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.527 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.425 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.387 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.540 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.642 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.756 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.820 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.845 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.769 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.858 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.693 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.820 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.540 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.769 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.769 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.858 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.056 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.120 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.222 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.274 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.286 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.402 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.517 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.748 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.914 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.607 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.671 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.978 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.671 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.568 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.555 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.735 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.671 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 10.684 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 10.543 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 10.479 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.453 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 10.825 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.581 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 10.543 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 10.620 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 10.953 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.901 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.889 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.658 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.760 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.812 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.889 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.837 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.978 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.863 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.645 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.786 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.901 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.799 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.632 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.466 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.491 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.543 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.299 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.376 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.415 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.517 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.351 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.210 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.248 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.633 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.415 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.415 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.390 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.582 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.633 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.620 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.736 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.736 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.813 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.454 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.684 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.672 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.556 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.428 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.441 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.697 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.608 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.953 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.928 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.992 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.979 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.158 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.915 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.146 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.005 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.312 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.197 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.222 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.017 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.992 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.107 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.363 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.107 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.043 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.748 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.825 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.646 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.467 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.672 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.774 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.069 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.082 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.133 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.094 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.069 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.851 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.492 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.198 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.339 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.300 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.287 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.351 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.467 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.428 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.428 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.364 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.492 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.326 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.377 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.044 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.313 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.313 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.531 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.543 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.556 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.479 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.518 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.582 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.518 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.467 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.672 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.748 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.902 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.825 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.787 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.774 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.761 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 9.992 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.171 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.005 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.992 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.094 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.197 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.235 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.210 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.248 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.261 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.261 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.351 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.197 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.094 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.235 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.402 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.479 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.555 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.427 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 10.363 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 10.427 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 10.222 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 10.466 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 10.261 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 10.261 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 10.325 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.325 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.248 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 10.171 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 10.222 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 10.376 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.966 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 10.069 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.864 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.787 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.736 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.505 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.684 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.543 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.659 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.659 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.633 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.633 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.646 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.864 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.877 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.953 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.188 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.316 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 10.471 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.840 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.596 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.519 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.377 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.480 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.699 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.853 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.252 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.188 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 10.136 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.252 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.316 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.381 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.381 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.394 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.445 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.535 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.715 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 10.355 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 10.406 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 10.548 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 10.445 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.715 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.625 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.664 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.818 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 10.870 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.908 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.844 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.947 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.342 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 10.111 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.455 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.545 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.493 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.506 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.532 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.326 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.673 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.609 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.815 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.660 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.725 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.622 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.982 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.905 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.136 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.111 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.188 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.866 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.098 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.943 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.699 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.480 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.120 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.262 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.262 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.249 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.403 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.429 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.583 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.583 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.583 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.609 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.480 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.651 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.573 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.444 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.314 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.262 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.353 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.392 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.379 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.172 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.702 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.340 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.418 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.689 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.103 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.870 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.961 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.310 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.478 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.349 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.504 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.064 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 9.715 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.883 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.262 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.055 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.107 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.926 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.926 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.836 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.848 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.030 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.159 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.055 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.939 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 9.146 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 9.055 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.836 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.198 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.107 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.577 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.654 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.667 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.810 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.641 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.629 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.551 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.603 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.525 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.667 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.823 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.577 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.771 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 8.732 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 8.797 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 8.564 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.072 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 8.266 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.891 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.930 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 8.163 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.279 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.266 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.383 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.564 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.603 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.422 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.680 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.848 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.719 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.706 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.810 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.616 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.848 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.797 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.719 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.693 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.848 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.913 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.939 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.926 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.823 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.848 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.991 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 9.030 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 9.068 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 9.068 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 9.159 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 9.043 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.861 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.848 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.538 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.486 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.357 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.667 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.810 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.939 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.965 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.185 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.288 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.146 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.120 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.146 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.043 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.874 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.887 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.616 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.745 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.616 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.745 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.771 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.538 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.486 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.422 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.577 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.745 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.719 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.784 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.771 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.706 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.810 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.409 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.383 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.551 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.538 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.551 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.551 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.564 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.577 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.706 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.745 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 8.758 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.810 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.667 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.706 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.771 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 9.004 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 9.081 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.991 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.965 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 9.043 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 9.043 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 9.146 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 9.198 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 9.159 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 9.043 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 9.030 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 9.068 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 9.081 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 9.055 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.965 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 9.017 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 9.107 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 9.094 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 9.185 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 9.120 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 9.224 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 9.353 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 9.262 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 9.249 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 9.327 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 9.444 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 9.521 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 9.353 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 9.198 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 9.081 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 9.081 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 9.107 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 8.978 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 9.030 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 9.068 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 8.965 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 8.861 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 9.107 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 9.043 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 9.107 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 9.172 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 9.366 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 9.444 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 9.444 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 9.444 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 9.495 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 9.444 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 9.418 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 9.586 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 9.625 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 9.793 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 9.534 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 9.638 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 9.702 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 9.495 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 9.757 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 9.887 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 9.926 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 9.367 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 9.276 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 9.198 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 9.146 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 9.211 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 9.198 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 9.276 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 9.081 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 8.924 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 8.703 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 8.599 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 8.300 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 8.417 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 8.430 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 8.443 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 8.482 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 8.417 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 8.352 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 8.651 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 8.768 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 8.768 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 8.950 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 8.911 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 8.872 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 8.859 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 9.042 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 9.055 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 8.872 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 9.015 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 8.807 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 8.807 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 8.833 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 9.015 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 9.159 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 8.898 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 8.846 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 8.703 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 8.729 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 8.976 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 8.976 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 9.107 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 9.081 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 8.911 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 8.950 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 8.781 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 8.885 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 9.002 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 9.002 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 9.068 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 8.976 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 8.742 | 0 | -26,904 | ||
| 2019-05-30 | 2019-05-28 | 8.248 | 26,904 | -3,843 | 0.00% | 221,903 |
| 2019-05-24 | 2019-05-22 | 8.571 | 30,747 | +178 | 0.00% | 263,524 |
| 2019-05-20 | 2019-05-16 | 8.911 | 30,569 | +3,821 | 0.00% | 272,398 |
| 2019-04-29 | 2019-04-25 | 9.055 | 26,748 | +26,748 | 0.00% | 242,200 |
| 2019-04-17 | 2019-04-15 | 9.238 | 0 | -15,285 | ||
| 2019-04-16 | 2019-04-12 | 9.330 | 15,285 | +15,285 | 0.00% | 142,604 |
| 2018-10-12 | 2018-10-10 | 8.087 | 0 | -2,293 | ||
| 2018-09-17 | 2018-09-13 | 7.629 | 2,293 | +2,293 | 0.00% | 17,492 |
| 2018-05-02 | 2018-04-27 | 9.892 | 0 | -9,086 | ||
| 2018-04-04 | 2018-03-29 | 10.275 | 9,086 | +9,086 | 0.00% | 93,361 |
| 2018-03-27 | 2018-03-23 | 9.337 | 0 | -10,600 | ||
| 2018-03-21 | 2018-03-19 | 9.787 | 10,600 | -1,515 | 0.00% | 103,737 |
| 2018-03-19 | 2018-03-15 | 9.364 | 12,115 | +10,601 | 0.00% | 113,444 |
| 2017-10-13 | 2017-10-11 | 6.907 | 1,514 | -6,058 | 0.00% | 10,458 |
| 2017-08-29 | 2017-08-25 | 7.096 | 7,572 | +47 | 0.00% | 53,731 |
| 2017-05-18 | 2017-05-16 | 6.546 | 7,525 | +40 | 0.00% | 49,260 |
| 2016-08-26 | 2016-08-24 | 6.541 | 7,485 | +40 | 0.00% | 48,962 |
| 2016-07-15 | 2016-07-13 | 7.253 | 7,445 | +5,956 | 0.00% | 54,000 |
| 2016-07-14 | 2016-07-12 | 7.079 | 1,489 | -14,890 | 0.00% | 10,540 |
| 2016-07-13 | 2016-07-11 | 7.253 | 16,379 | +14,890 | 0.00% | 118,800 |
| 2016-07-05 | 2016-06-30 | 7.347 | 1,489 | -14,146 | 0.00% | 10,940 |
| 2016-07-04 | 2016-06-29 | 7.388 | 15,635 | -744 | 0.00% | 115,504 |
| 2016-06-28 | 2016-06-24 | 7.401 | 16,379 | +7,445 | 0.00% | 121,220 |
| 2016-06-27 | 2016-06-23 | 7.468 | 8,934 | +7,445 | 0.00% | 66,720 |
| 2016-06-23 | 2016-06-21 | 7.696 | 1,489 | -7,445 | 0.00% | 11,460 |
| 2016-06-21 | 2016-06-17 | 7.361 | 8,934 | +7,445 | 0.00% | 65,760 |
| 2016-06-14 | 2016-06-10 | 7.616 | 1,489 | -22,335 | 0.00% | 11,340 |
| 2016-06-13 | 2016-06-08 | 7.737 | 23,824 | +1,489 | 0.00% | 184,320 |
| 2016-06-10 | 2016-06-07 | 7.750 | 22,335 | +5,956 | 0.00% | 173,100 |
| 2016-06-07 | 2016-06-03 | 7.388 | 16,379 | +14,890 | 0.00% | 121,000 |
| 2016-06-02 | 2016-05-31 | 7.482 | 1,489 | -14,890 | 0.00% | 11,140 |
| 2016-05-27 | 2016-05-25 | 7.388 | 16,379 | +14,890 | 0.00% | 121,000 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,489 | +6 | 0.00% | 11,188 |
| 2016-05-10 | 2016-05-06 | 7.365 | 1,483 | -14,826 | 0.00% | 10,923 |
| 2016-05-09 | 2016-05-05 | 7.365 | 16,309 | +8,896 | 0.00% | 120,119 |
| 2016-05-06 | 2016-05-04 | 7.419 | 7,413 | -53,375 | 0.00% | 54,998 |
| 2016-05-05 | 2016-05-03 | 7.406 | 60,788 | -14,086 | 0.00% | 450,177 |
| 2016-04-29 | 2016-04-27 | 7.365 | 74,874 | -741 | 0.00% | 551,463 |
| 2016-04-28 | 2016-04-26 | 7.514 | 75,615 | -14,826 | 0.00% | 568,141 |
| 2016-04-25 | 2016-04-21 | 7.406 | 90,441 | +29,653 | 0.01% | 669,777 |
| 2016-04-21 | 2016-04-19 | 7.514 | 60,788 | +14,826 | 0.00% | 456,737 |
| 2016-04-20 | 2016-04-18 | 7.433 | 45,962 | +14,826 | 0.00% | 341,620 |
| 2016-04-19 | 2016-04-15 | 7.608 | 31,136 | +29,653 | 0.00% | 236,883 |
| 2016-02-23 | 2016-02-19 | 8.404 | 1,483 | -1,482 | 0.00% | 12,463 |
| 2015-12-22 | 2015-12-18 | 7.541 | 2,965 | -2,224 | 0.00% | 22,358 |
| 2015-09-07 | 2015-09-02 | 6.156 | 5,189 | +27 | 0.00% | 31,944 |
| 2015-08-18 | 2015-08-14 | 6.780 | 5,162 | -58,999 | 0.00% | 34,997 |
| 2015-08-17 | 2015-08-13 | 6.265 | 64,161 | +58,999 | 0.00% | 401,937 |
| 2015-06-12 | 2015-06-10 | 6.170 | 5,162 | -7,375 | 0.00% | 31,847 |
| 2015-06-11 | 2015-06-09 | 6.048 | 12,537 | +7,375 | 0.00% | 75,818 |
| 2015-05-19 | 2015-05-15 | 5.857 | 5,162 | +22 | 0.00% | 30,231 |
| 2014-12-03 | 2014-12-01 | 5.271 | 5,140 | -73,422 | 0.00% | 27,092 |
| 2014-11-04 | 2014-10-31 | 5.516 | 78,562 | +73,422 | 0.01% | 433,349 |
| 2014-10-14 | 2014-10-10 | 5.557 | 5,140 | -146,845 | 0.00% | 28,562 |
| 2014-08-29 | 2014-08-27 | 5.774 | 151,985 | +704 | 0.01% | 877,605 |
| 2014-05-12 | 2014-05-08 | 5.897 | 151,281 | -7,308 | 0.01% | 892,170 |
| 2014-04-25 | 2014-04-23 | 6.226 | 158,589 | -10,963 | 0.01% | 987,349 |
| 2014-04-14 | 2014-04-10 | 5.980 | 169,552 | +7,309 | 0.01% | 1,013,842 |
| 2014-03-26 | 2014-03-24 | 6.212 | 162,243 | -102,316 | 0.01% | 1,007,878 |
| 2014-03-24 | 2014-03-20 | 6.212 | 264,559 | +36,541 | 0.02% | 1,643,480 |
| 2014-03-21 | 2014-03-19 | 6.363 | 228,018 | +65,775 | 0.02% | 1,450,802 |
| 2014-03-19 | 2014-03-17 | 6.308 | 162,243 | -36,542 | 0.01% | 1,023,418 |
| 2014-03-18 | 2014-03-14 | 6.267 | 198,785 | -14,616 | 0.01% | 1,245,762 |
| 2014-03-17 | 2014-03-13 | 6.198 | 213,401 | -270,406 | 0.01% | 1,322,759 |
| 2014-03-14 | 2014-03-12 | 6.322 | 483,807 | -7,308 | 0.03% | 3,058,441 |
| 2014-03-13 | 2014-03-11 | 6.417 | 491,115 | -7,308 | 0.03% | 3,151,680 |
| 2014-03-12 | 2014-03-10 | 6.404 | 498,423 | -14,617 | 0.03% | 3,191,758 |
| 2014-03-11 | 2014-03-07 | 6.541 | 513,040 | +69,429 | 0.03% | 3,355,561 |
| 2014-03-10 | 2014-03-06 | 6.431 | 443,611 | -438,496 | 0.03% | 2,852,898 |
| 2014-03-07 | 2014-03-05 | 6.267 | 882,107 | -73,082 | 0.06% | 5,528,061 |
| 2014-03-04 | 2014-02-28 | 6.513 | 955,189 | +21,924 | 0.06% | 6,221,317 |
| 2014-02-24 | 2014-02-20 | 6.431 | 933,265 | -21,924 | 0.06% | 6,001,902 |
| 2014-02-21 | 2014-02-19 | 6.554 | 955,189 | +95,007 | 0.06% | 6,260,527 |
| 2014-02-19 | 2014-02-17 | 6.568 | 860,182 | +72,352 | 0.06% | 5,649,599 |
| 2014-02-18 | 2014-02-14 | 6.568 | 787,830 | +22,655 | 0.05% | 5,174,398 |
| 2014-02-17 | 2014-02-13 | 6.554 | 765,175 | -33,618 | 0.05% | 5,015,132 |
| 2014-02-14 | 2014-02-12 | 6.609 | 798,793 | +11,693 | 0.05% | 5,279,192 |
| 2014-02-13 | 2014-02-11 | 6.705 | 787,100 | +21,925 | 0.05% | 5,277,303 |
| 2014-02-12 | 2014-02-10 | 6.554 | 765,175 | -14,616 | 0.05% | 5,015,132 |
| 2014-02-11 | 2014-02-07 | 6.650 | 779,791 | +21,925 | 0.05% | 5,185,618 |
| 2014-02-10 | 2014-02-06 | 6.513 | 757,866 | +14,616 | 0.05% | 4,936,117 |
| 2014-02-07 | 2014-02-05 | 6.582 | 743,250 | +8,039 | 0.05% | 4,891,770 |
| 2014-02-06 | 2014-02-04 | 6.691 | 735,211 | +3,654 | 0.05% | 4,919,341 |
| 2014-01-29 | 2014-01-27 | 6.595 | 731,557 | -8,039 | 0.05% | 4,824,822 |
| 2014-01-28 | 2014-01-24 | 6.705 | 739,596 | -4,385 | 0.05% | 4,958,801 |
| 2014-01-27 | 2014-01-23 | 7.006 | 743,981 | +21,925 | 0.05% | 5,212,161 |
| 2014-01-24 | 2014-01-22 | 7.129 | 722,056 | +194,400 | 0.05% | 5,147,480 |
| 2014-01-23 | 2014-01-21 | 6.842 | 527,656 | +124,240 | 0.03% | 3,609,998 |
| 2014-01-22 | 2014-01-20 | 6.910 | 403,416 | +36,541 | 0.03% | 2,787,601 |
| 2014-01-21 | 2014-01-17 | 6.335 | 366,875 | -4,385 | 0.02% | 2,324,262 |
| 2014-01-16 | 2014-01-14 | 6.609 | 371,260 | +73,083 | 0.02% | 2,453,643 |
| 2014-01-15 | 2014-01-13 | 6.582 | 298,177 | +293,792 | 0.02% | 1,962,480 |
| 2014-01-14 | 2014-01-10 | 6.691 | 4,385 | -296,715 | 0.00% | 29,340 |
| 2014-01-13 | 2014-01-09 | 6.965 | 301,100 | +150,550 | 0.02% | 2,097,078 |
| 2014-01-10 | 2014-01-08 | 6.978 | 150,550 | +146,165 | 0.01% | 1,050,599 |
| 2013-12-27 | 2013-12-20 | 6.417 | 4,385 | -731 | 0.00% | 28,140 |
| 2013-12-23 | 2013-12-19 | 6.595 | 5,116 | 0.00% | 33,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy