History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 392,000 | +0 | 0.02% | 1,093,680 |
| 2025-10-13 | 2025-10-09 | 2.870 | 392,000 | +0 | 0.02% | 1,125,040 |
| 2025-10-10 | 2025-10-08 | 2.870 | 392,000 | +0 | 0.02% | 1,125,040 |
| 2025-10-09 | 2025-10-06 | 2.900 | 392,000 | +0 | 0.02% | 1,136,800 |
| 2025-10-08 | 2025-10-03 | 2.980 | 392,000 | +0 | 0.02% | 1,168,160 |
| 2025-10-06 | 2025-10-02 | 2.940 | 392,000 | +0 | 0.02% | 1,152,480 |
| 2025-10-03 | 2025-09-30 | 2.850 | 392,000 | +0 | 0.02% | 1,117,200 |
| 2025-10-02 | 2025-09-29 | 2.850 | 392,000 | +0 | 0.02% | 1,117,200 |
| 2025-09-30 | 2025-09-26 | 2.830 | 392,000 | +0 | 0.02% | 1,109,360 |
| 2025-09-29 | 2025-09-25 | 2.840 | 392,000 | +6,000 | 0.02% | 1,113,280 |
| 2025-09-24 | 2025-09-22 | 2.930 | 386,000 | -1,000 | 0.02% | 1,130,980 |
| 2025-09-10 | 2025-09-08 | 3.080 | 387,000 | +5,000 | 0.02% | 1,191,960 |
| 2025-09-03 | 2025-09-01 | 3.160 | 382,000 | -15,000 | 0.02% | 1,207,120 |
| 2025-09-02 | 2025-08-29 | 3.330 | 397,000 | -3,000 | 0.02% | 1,322,010 |
| 2025-08-21 | 2025-08-19 | 3.430 | 400,000 | +58,000 | 0.02% | 1,372,000 |
| 2025-08-08 | 2025-08-06 | 3.300 | 342,000 | +10,000 | 0.01% | 1,128,600 |
| 2025-07-24 | 2025-07-22 | 3.740 | 332,000 | +5,000 | 0.01% | 1,241,680 |
| 2025-07-11 | 2025-07-09 | 3.680 | 327,000 | +1,000 | 0.01% | 1,203,360 |
| 2025-07-10 | 2025-07-08 | 3.901 | 326,000 | +1,000 | 0.01% | 1,271,746 |
| 2025-07-09 | 2025-07-07 | 3.891 | 325,000 | +10,224 | 0.01% | 1,264,500 |
| 2025-07-07 | 2025-07-03 | 3.901 | 314,776 | +1,943 | 0.01% | 1,227,961 |
| 2025-06-20 | 2025-06-18 | 3.829 | 312,833 | +972 | 0.01% | 1,197,841 |
| 2025-06-11 | 2025-06-09 | 3.971 | 311,861 | +9,806 | 0.01% | 1,238,380 |
| 2025-06-04 | 2025-06-02 | 3.791 | 302,055 | +5,681 | 0.01% | 1,145,211 |
| 2025-05-28 | 2025-05-26 | 3.717 | 296,374 | +3,788 | 0.01% | 1,101,762 |
| 2025-05-08 | 2025-05-06 | 3.770 | 292,586 | +9,469 | 0.01% | 1,103,130 |
| 2025-04-30 | 2025-04-28 | 3.633 | 283,117 | +6,628 | 0.01% | 1,028,559 |
| 2025-04-28 | 2025-04-24 | 3.791 | 276,489 | +6,628 | 0.01% | 1,048,280 |
| 2025-04-17 | 2025-04-15 | 3.791 | 269,861 | +5,681 | 0.01% | 1,023,150 |
| 2025-04-11 | 2025-04-09 | 3.728 | 264,180 | +947 | 0.01% | 984,871 |
| 2025-04-10 | 2025-04-08 | 3.665 | 263,233 | +1,894 | 0.01% | 964,661 |
| 2025-04-09 | 2025-04-07 | 3.559 | 261,339 | +4,734 | 0.01% | 930,120 |
| 2025-04-07 | 2025-04-02 | 4.247 | 256,605 | +20,623 | 0.01% | 1,089,827 |
| 2025-04-03 | 2025-04-01 | 4.203 | 235,982 | +5,425 | 0.01% | 991,799 |
| 2025-03-26 | 2025-03-24 | 4.391 | 230,557 | +9,041 | 0.01% | 1,012,348 |
| 2025-01-20 | 2025-01-16 | 4.380 | 221,516 | -5,425 | 0.01% | 970,200 |
| 2025-01-10 | 2025-01-08 | 4.070 | 226,941 | +2,713 | 0.01% | 923,681 |
| 2024-12-23 | 2024-12-19 | 4.258 | 224,228 | +2,712 | 0.01% | 954,798 |
| 2024-10-24 | 2024-10-22 | 4.347 | 221,516 | +4,521 | 0.01% | 962,850 |
| 2024-10-18 | 2024-10-16 | 4.269 | 216,995 | -2,713 | 0.01% | 926,399 |
| 2024-10-17 | 2024-10-15 | 4.280 | 219,708 | -1,808 | 0.01% | 940,411 |
| 2024-10-14 | 2024-10-09 | 4.952 | 221,516 | +14,207 | 0.01% | 1,096,899 |
| 2024-10-10 | 2024-10-08 | 5.212 | 207,309 | +5,077 | 0.01% | 1,080,449 |
| 2024-10-09 | 2024-10-07 | 5.590 | 202,232 | +1,692 | 0.01% | 1,130,468 |
| 2024-10-03 | 2024-09-30 | 5.365 | 200,540 | -2,538 | 0.01% | 1,075,980 |
| 2024-09-30 | 2024-09-26 | 4.940 | 203,078 | +846 | 0.01% | 1,003,198 |
| 2024-09-02 | 2024-08-29 | 4.680 | 202,232 | +846 | 0.01% | 946,439 |
| 2024-08-30 | 2024-08-28 | 4.668 | 201,386 | -80,385 | 0.01% | 940,099 |
| 2024-08-28 | 2024-08-26 | 4.834 | 281,771 | +3,384 | 0.01% | 1,361,968 |
| 2024-07-18 | 2024-07-16 | 5.685 | 278,387 | +846 | 0.01% | 1,582,492 |
| 2024-07-04 | 2024-07-02 | 5.767 | 277,541 | +847 | 0.01% | 1,600,642 |
| 2024-06-12 | 2024-06-07 | 6.253 | 276,694 | +3,714 | 0.01% | 1,730,164 |
| 2024-06-06 | 2024-06-04 | 6.265 | 272,980 | +835 | 0.01% | 1,710,211 |
| 2024-05-06 | 2024-05-02 | 6.349 | 272,145 | +8,348 | 0.01% | 1,727,799 |
| 2024-04-29 | 2024-04-25 | 6.277 | 263,797 | -1,670 | 0.01% | 1,655,840 |
| 2024-04-15 | 2024-04-11 | 6.217 | 265,467 | +835 | 0.01% | 1,650,422 |
| 2024-04-09 | 2024-04-05 | 5.774 | 264,632 | +3,339 | 0.01% | 1,527,941 |
| 2024-03-27 | 2024-03-25 | 5.906 | 261,293 | +2,505 | 0.01% | 1,543,092 |
| 2024-03-25 | 2024-03-21 | 6.289 | 258,788 | +12,522 | 0.01% | 1,627,498 |
| 2024-03-12 | 2024-03-08 | 6.564 | 246,266 | -4,174 | 0.01% | 1,616,598 |
| 2024-03-08 | 2024-03-06 | 6.085 | 250,440 | +4,174 | 0.01% | 1,523,998 |
| 2023-12-18 | 2023-12-14 | 6.037 | 246,266 | -1,670 | 0.01% | 1,486,798 |
| 2023-12-13 | 2023-12-11 | 6.097 | 247,936 | -1,669 | 0.01% | 1,511,731 |
| 2023-11-30 | 2023-11-28 | 6.109 | 249,605 | -5,844 | 0.01% | 1,524,897 |
| 2023-11-03 | 2023-11-01 | 6.277 | 255,449 | +7,513 | 0.01% | 1,603,440 |
| 2023-11-02 | 2023-10-31 | 6.289 | 247,936 | +835 | 0.01% | 1,559,251 |
| 2023-10-19 | 2023-10-17 | 6.588 | 247,101 | +9,183 | 0.01% | 1,628,000 |
| 2023-09-22 | 2023-09-20 | 6.807 | 237,918 | +2,504 | 0.01% | 1,619,395 |
| 2023-09-21 | 2023-09-19 | 6.855 | 235,414 | +3,816 | 0.01% | 1,613,817 |
| 2023-09-20 | 2023-09-18 | 6.940 | 231,598 | -1,643 | 0.01% | 1,607,397 |
| 2023-09-14 | 2023-09-12 | 7.001 | 233,241 | +821 | 0.01% | 1,633,001 |
| 2023-08-09 | 2023-08-07 | 7.147 | 232,420 | +822 | 0.01% | 1,661,213 |
| 2023-08-07 | 2023-08-03 | 7.184 | 231,598 | +2,463 | 0.01% | 1,663,797 |
| 2023-06-15 | 2023-06-13 | 7.216 | 229,135 | +2,959 | 0.01% | 1,653,505 |
| 2023-06-05 | 2023-06-01 | 7.179 | 226,176 | -4,053 | 0.01% | 1,623,782 |
| 2023-04-11 | 2023-04-04 | 7.722 | 230,229 | +105,386 | 0.01% | 1,777,840 |
| 2023-04-04 | 2023-03-31 | 7.845 | 124,843 | +811 | 0.01% | 979,444 |
| 2023-03-23 | 2023-03-21 | 7.673 | 124,032 | +1,621 | 0.01% | 951,661 |
| 2023-01-31 | 2023-01-27 | 8.635 | 122,411 | -4,053 | 0.01% | 1,057,004 |
| 2023-01-30 | 2023-01-26 | 8.401 | 126,464 | +8,107 | 0.01% | 1,062,361 |
| 2023-01-20 | 2023-01-18 | 8.388 | 118,357 | +1,621 | 0.01% | 992,798 |
| 2023-01-12 | 2023-01-10 | 8.771 | 116,736 | -2,432 | 0.01% | 1,023,841 |
| 2023-01-10 | 2023-01-06 | 8.721 | 119,168 | -8,107 | 0.01% | 1,039,291 |
| 2023-01-03 | 2022-12-29 | 8.326 | 127,275 | +4,054 | 0.01% | 1,059,754 |
| 2022-12-30 | 2022-12-28 | 8.425 | 123,221 | +9,728 | 0.01% | 1,038,158 |
| 2022-12-29 | 2022-12-23 | 8.684 | 113,493 | +4,053 | 0.01% | 985,598 |
| 2022-12-21 | 2022-12-19 | 7.858 | 109,440 | +12,160 | 0.01% | 859,951 |
| 2022-12-20 | 2022-12-16 | 7.833 | 97,280 | +811 | 0.01% | 762,001 |
| 2022-12-16 | 2022-12-14 | 7.574 | 96,469 | +810 | 0.01% | 730,658 |
| 2022-12-13 | 2022-12-09 | 7.808 | 95,659 | +1,622 | 0.01% | 746,944 |
| 2022-11-28 | 2022-11-24 | 6.488 | 94,037 | +1,621 | 0.00% | 610,159 |
| 2022-11-21 | 2022-11-17 | 6.797 | 92,416 | +3,243 | 0.00% | 628,141 |
| 2022-11-18 | 2022-11-16 | 6.970 | 89,173 | +3,242 | 0.00% | 621,498 |
| 2022-11-16 | 2022-11-14 | 7.044 | 85,931 | +2,432 | 0.00% | 605,263 |
| 2022-11-15 | 2022-11-11 | 6.303 | 83,499 | +4,054 | 0.00% | 526,333 |
| 2022-11-14 | 2022-11-10 | 5.662 | 79,445 | +1,621 | 0.00% | 449,819 |
| 2022-09-21 | 2022-09-19 | 5.992 | 77,824 | +916 | 0.00% | 466,291 |
| 2022-08-04 | 2022-08-02 | 6.391 | 76,908 | +8,012 | 0.00% | 491,523 |
| 2022-06-15 | 2022-06-13 | 7.149 | 68,896 | +692 | 0.00% | 492,569 |
| 2022-03-24 | 2022-03-22 | 6.784 | 68,204 | +1,586 | 0.00% | 462,682 |
| 2022-03-18 | 2022-03-16 | 6.897 | 66,618 | -31,722 | 0.00% | 459,483 |
| 2022-03-17 | 2022-03-15 | 6.317 | 98,340 | +3,172 | 0.01% | 621,239 |
| 2022-03-16 | 2022-03-14 | 6.733 | 95,168 | +1,586 | 0.01% | 640,800 |
| 2022-03-10 | 2022-03-08 | 6.960 | 93,582 | -7,931 | 0.01% | 651,361 |
| 2022-02-04 | 2022-01-27 | 7.439 | 101,513 | +1,587 | 0.01% | 755,204 |
| 2022-01-14 | 2022-01-12 | 7.729 | 99,926 | +6,344 | 0.01% | 772,377 |
| 2021-10-08 | 2021-10-06 | 7.856 | 93,582 | +15,861 | 0.01% | 735,141 |
| 2021-09-20 | 2021-09-16 | 8.179 | 77,721 | +676 | 0.00% | 635,668 |
| 2021-08-05 | 2021-08-03 | 8.993 | 77,045 | +1,572 | 0.00% | 692,859 |
| 2021-07-30 | 2021-07-28 | 8.649 | 75,473 | +27,516 | 0.00% | 652,802 |
| 2021-06-15 | 2021-06-10 | 10.120 | 47,957 | +338 | 0.00% | 485,323 |
| 2020-09-21 | 2020-09-17 | 10.316 | 47,619 | +197 | 0.00% | 491,256 |
| 2020-09-10 | 2020-09-08 | 9.699 | 47,422 | -3,109 | 0.00% | 459,944 |
| 2020-06-26 | 2020-06-23 | 9.403 | 50,531 | -7,774 | 0.00% | 475,148 |
| 2020-06-15 | 2020-06-11 | 9.573 | 58,305 | +329 | 0.00% | 558,148 |
| 2020-06-02 | 2020-05-29 | 9.340 | 57,976 | +3,092 | 0.00% | 541,498 |
| 2020-05-20 | 2020-05-18 | 10.504 | 54,884 | -1,546 | 0.00% | 576,519 |
| 2020-05-18 | 2020-05-14 | 9.715 | 56,430 | -5,411 | 0.00% | 548,228 |
| 2020-04-21 | 2020-04-17 | 9.107 | 61,841 | -773 | 0.00% | 563,197 |
| 2020-03-26 | 2020-03-24 | 8.564 | 62,614 | -773 | 0.00% | 536,217 |
| 2020-03-13 | 2020-03-11 | 8.564 | 63,387 | -3,865 | 0.00% | 542,837 |
| 2020-02-07 | 2020-02-05 | 8.861 | 67,252 | +2,319 | 0.00% | 595,947 |
| 2020-01-07 | 2020-01-03 | 8.745 | 64,933 | +3,092 | 0.00% | 567,837 |
| 2019-12-13 | 2019-12-11 | 8.409 | 61,841 | +3,865 | 0.00% | 519,998 |
| 2019-10-14 | 2019-10-10 | 9.081 | 57,976 | -30,921 | 0.00% | 526,498 |
| 2019-09-03 | 2019-08-30 | 9.887 | 88,897 | +499 | 0.01% | 878,935 |
| 2019-07-19 | 2019-07-17 | 8.807 | 88,398 | +1,538 | 0.01% | 778,551 |
| 2019-07-08 | 2019-07-04 | 8.976 | 86,860 | +1,537 | 0.01% | 779,696 |
| 2019-05-24 | 2019-05-22 | 8.571 | 85,323 | +494 | 0.00% | 731,280 |
| 2019-04-15 | 2019-04-11 | 9.487 | 84,829 | +764 | 0.00% | 804,745 |
| 2019-04-11 | 2019-04-09 | 9.330 | 84,065 | -764 | 0.00% | 784,297 |
| 2019-03-06 | 2019-03-04 | 9.330 | 84,829 | -765 | 0.00% | 791,425 |
| 2019-02-21 | 2019-02-19 | 8.374 | 85,594 | -764 | 0.01% | 716,802 |
| 2019-01-07 | 2019-01-03 | 6.791 | 86,358 | +7,642 | 0.01% | 586,470 |
| 2018-09-12 | 2018-09-10 | 6.700 | 78,716 | +22,927 | 0.00% | 527,362 |
| 2018-09-10 | 2018-09-06 | 8.697 | 55,789 | +309 | 0.00% | 485,218 |
| 2018-08-24 | 2018-08-22 | 8.039 | 55,480 | +760 | 0.00% | 446,030 |
| 2018-08-21 | 2018-08-17 | 7.566 | 54,720 | -760 | 0.00% | 414,000 |
| 2018-08-10 | 2018-08-08 | 8.487 | 55,480 | +760 | 0.00% | 470,851 |
| 2018-07-31 | 2018-07-27 | 10.000 | 54,720 | +7,600 | 0.00% | 547,201 |
| 2018-07-30 | 2018-07-26 | 10.487 | 47,120 | +760 | 0.00% | 494,141 |
| 2018-07-13 | 2018-07-11 | 11.145 | 46,360 | +5,320 | 0.00% | 516,671 |
| 2018-07-03 | 2018-06-28 | 11.553 | 41,040 | -5,320 | 0.00% | 474,121 |
| 2018-06-22 | 2018-06-20 | 12.079 | 46,360 | -2,280 | 0.00% | 559,981 |
| 2018-06-19 | 2018-06-14 | 12.145 | 48,640 | -1,520 | 0.00% | 590,721 |
| 2018-06-15 | 2018-06-13 | 12.118 | 50,160 | +4,560 | 0.00% | 607,861 |
| 2018-06-12 | 2018-06-08 | 11.961 | 45,600 | -6,840 | 0.00% | 545,401 |
| 2018-06-11 | 2018-06-07 | 11.776 | 52,440 | +6,080 | 0.00% | 617,551 |
| 2018-06-08 | 2018-06-06 | 11.921 | 46,360 | -1,520 | 0.00% | 552,661 |
| 2018-05-23 | 2018-05-18 | 11.490 | 47,880 | +1,693 | 0.00% | 550,154 |
| 2018-05-17 | 2018-05-15 | 11.345 | 46,187 | -1,514 | 0.00% | 523,991 |
| 2018-05-16 | 2018-05-14 | 10.883 | 47,701 | +10,600 | 0.00% | 519,118 |
| 2018-05-15 | 2018-05-11 | 10.922 | 37,101 | +9,086 | 0.00% | 405,231 |
| 2018-05-10 | 2018-05-08 | 10.539 | 28,015 | -1,514 | 0.00% | 295,260 |
| 2018-05-08 | 2018-05-04 | 10.420 | 29,529 | +3,785 | 0.00% | 307,707 |
| 2018-05-04 | 2018-05-02 | 10.434 | 25,744 | -1,514 | 0.00% | 268,605 |
| 2018-04-18 | 2018-04-16 | 10.592 | 27,258 | -757 | 0.00% | 288,722 |
| 2018-03-26 | 2018-03-22 | 9.377 | 28,015 | -30,286 | 0.00% | 262,700 |
| 2018-03-23 | 2018-03-21 | 9.641 | 58,301 | -32,558 | 0.00% | 562,095 |
| 2018-03-12 | 2018-03-08 | 9.298 | 90,859 | -1,515 | 0.01% | 844,796 |
| 2018-03-08 | 2018-03-06 | 9.153 | 92,374 | -2,271 | 0.01% | 845,462 |
| 2018-02-27 | 2018-02-23 | 8.796 | 94,645 | +1,514 | 0.01% | 832,497 |
| 2018-02-08 | 2018-02-06 | 8.413 | 93,131 | -151,432 | 0.01% | 783,510 |
| 2018-01-31 | 2018-01-29 | 9.430 | 244,563 | -4,543 | 0.01% | 2,306,216 |
| 2018-01-30 | 2018-01-26 | 9.509 | 249,106 | -1,515 | 0.02% | 2,368,796 |
| 2018-01-26 | 2018-01-24 | 9.390 | 250,621 | -45,429 | 0.02% | 2,353,413 |
| 2018-01-04 | 2018-01-02 | 8.822 | 296,050 | +757 | 0.02% | 2,611,876 |
| 2017-12-29 | 2017-12-27 | 8.862 | 295,293 | +151,432 | 0.02% | 2,616,897 |
| 2017-12-21 | 2017-12-19 | 8.162 | 143,861 | -3,028 | 0.01% | 1,174,201 |
| 2017-11-17 | 2017-11-15 | 8.122 | 146,889 | -18,930 | 0.01% | 1,193,096 |
| 2017-11-09 | 2017-11-07 | 7.858 | 165,819 | -1,514 | 0.01% | 1,303,054 |
| 2017-11-01 | 2017-10-30 | 7.238 | 167,333 | -1,514 | 0.01% | 1,211,081 |
| 2017-10-30 | 2017-10-26 | 7.224 | 168,847 | +1,514 | 0.01% | 1,219,809 |
| 2017-10-20 | 2017-10-18 | 7.224 | 167,333 | +1,514 | 0.01% | 1,208,871 |
| 2017-10-18 | 2017-10-16 | 7.238 | 165,819 | -75,716 | 0.01% | 1,200,123 |
| 2017-09-28 | 2017-09-26 | 6.709 | 241,535 | +1,515 | 0.01% | 1,620,522 |
| 2017-08-29 | 2017-08-25 | 7.096 | 240,020 | +1,464 | 0.01% | 1,703,169 |
| 2017-08-16 | 2017-08-14 | 6.897 | 238,556 | +2,258 | 0.01% | 1,645,231 |
| 2017-08-04 | 2017-08-02 | 6.498 | 236,298 | +7,525 | 0.01% | 1,535,458 |
| 2017-08-03 | 2017-08-01 | 6.405 | 228,773 | +4,515 | 0.01% | 1,465,281 |
| 2017-06-22 | 2017-06-20 | 6.418 | 224,258 | -752 | 0.01% | 1,439,342 |
| 2017-06-12 | 2017-06-08 | 6.684 | 225,010 | +3,763 | 0.01% | 1,503,969 |
| 2017-06-09 | 2017-06-07 | 6.684 | 221,247 | +752 | 0.01% | 1,478,817 |
| 2017-06-08 | 2017-06-06 | 6.618 | 220,495 | +18,814 | 0.01% | 1,459,141 |
| 2017-06-07 | 2017-06-05 | 6.644 | 201,681 | +10,535 | 0.01% | 1,339,998 |
| 2017-06-06 | 2017-06-02 | 6.604 | 191,146 | +1,505 | 0.01% | 1,262,382 |
| 2017-06-05 | 2017-06-01 | 6.591 | 189,641 | +3,763 | 0.01% | 1,249,922 |
| 2017-06-02 | 2017-05-31 | 6.551 | 185,878 | +45,153 | 0.01% | 1,217,710 |
| 2017-05-31 | 2017-05-26 | 6.591 | 140,725 | +3,762 | 0.01% | 927,517 |
| 2017-05-29 | 2017-05-25 | 6.618 | 136,963 | +3,763 | 0.01% | 906,362 |
| 2017-05-26 | 2017-05-24 | 6.657 | 133,200 | +7,525 | 0.01% | 886,770 |
| 2017-05-23 | 2017-05-19 | 6.671 | 125,675 | +3,763 | 0.01% | 838,343 |
| 2017-05-19 | 2017-05-17 | 6.506 | 121,912 | +1,505 | 0.01% | 793,176 |
| 2017-05-18 | 2017-05-16 | 6.546 | 120,407 | +643 | 0.01% | 788,210 |
| 2017-05-17 | 2017-05-15 | 6.399 | 119,764 | +1,497 | 0.01% | 766,400 |
| 2017-05-04 | 2017-04-28 | 6.613 | 118,267 | +749 | 0.01% | 782,101 |
| 2017-05-02 | 2017-04-27 | 6.600 | 117,518 | +1,497 | 0.01% | 775,578 |
| 2017-04-25 | 2017-04-21 | 6.733 | 116,021 | -749 | 0.01% | 781,198 |
| 2017-04-19 | 2017-04-13 | 6.747 | 116,770 | +1,497 | 0.01% | 787,801 |
| 2017-04-07 | 2017-04-05 | 6.560 | 115,273 | +78,595 | 0.01% | 756,141 |
| 2017-03-23 | 2017-03-21 | 6.707 | 36,678 | -748 | 0.00% | 245,982 |
| 2017-03-22 | 2017-03-20 | 6.479 | 37,426 | -749 | 0.00% | 242,498 |
| 2017-03-21 | 2017-03-17 | 6.159 | 38,175 | -748 | 0.00% | 235,111 |
| 2017-03-14 | 2017-03-10 | 5.771 | 38,923 | +748 | 0.00% | 224,638 |
| 2017-02-06 | 2017-02-02 | 5.678 | 38,175 | +1,497 | 0.00% | 216,751 |
| 2017-01-17 | 2017-01-13 | 5.838 | 36,678 | +749 | 0.00% | 214,132 |
| 2017-01-16 | 2017-01-12 | 5.865 | 35,929 | +1,497 | 0.00% | 210,719 |
| 2016-12-19 | 2016-12-15 | 6.052 | 34,432 | +1,497 | 0.00% | 208,379 |
| 2016-12-02 | 2016-11-30 | 6.546 | 32,935 | -749 | 0.00% | 215,599 |
| 2016-11-17 | 2016-11-15 | 6.199 | 33,684 | -748 | 0.00% | 208,802 |
| 2016-11-10 | 2016-11-08 | 5.905 | 34,432 | +748 | 0.00% | 203,319 |
| 2016-10-07 | 2016-10-05 | 6.413 | 33,684 | -1,497 | 0.00% | 216,003 |
| 2016-09-19 | 2016-09-14 | 6.132 | 35,181 | +1,497 | 0.00% | 215,732 |
| 2016-09-15 | 2016-09-13 | 6.145 | 33,684 | +2,246 | 0.00% | 207,002 |
| 2016-09-09 | 2016-09-07 | 6.600 | 31,438 | -749 | 0.00% | 207,480 |
| 2016-09-02 | 2016-08-31 | 6.386 | 32,187 | +749 | 0.00% | 205,543 |
| 2016-09-01 | 2016-08-30 | 6.493 | 31,438 | +2,994 | 0.00% | 204,120 |
| 2016-08-31 | 2016-08-29 | 6.586 | 28,444 | +1,497 | 0.00% | 187,340 |
| 2016-08-26 | 2016-08-24 | 6.541 | 26,947 | +145 | 0.00% | 176,268 |
| 2016-05-18 | 2016-05-16 | 7.514 | 26,802 | +114 | 0.00% | 201,379 |
| 2016-01-14 | 2016-01-12 | 7.635 | 26,688 | -2,965 | 0.00% | 203,763 |
| 2016-01-04 | 2015-12-29 | 7.918 | 29,653 | +2,965 | 0.00% | 234,801 |
| 2015-12-22 | 2015-12-18 | 7.541 | 26,688 | -18,533 | 0.00% | 201,243 |
| 2015-09-14 | 2015-09-10 | 6.448 | 45,221 | -14,826 | 0.00% | 291,582 |
| 2015-09-07 | 2015-09-02 | 6.156 | 60,047 | +310 | 0.00% | 369,651 |
| 2015-08-21 | 2015-08-19 | 6.509 | 59,737 | -737 | 0.00% | 388,803 |
| 2015-06-03 | 2015-06-01 | 6.278 | 60,474 | -1,475 | 0.00% | 379,660 |
| 2015-06-02 | 2015-05-29 | 6.278 | 61,949 | -2,212 | 0.00% | 388,920 |
| 2015-06-01 | 2015-05-28 | 6.061 | 64,161 | -1,475 | 0.00% | 388,887 |
| 2015-05-29 | 2015-05-27 | 6.142 | 65,636 | -2,213 | 0.00% | 403,167 |
| 2015-05-27 | 2015-05-22 | 5.912 | 67,849 | -1,475 | 0.00% | 401,121 |
| 2015-05-21 | 2015-05-19 | 5.871 | 69,324 | -28,762 | 0.00% | 407,021 |
| 2015-05-20 | 2015-05-18 | 6.006 | 98,086 | -2,212 | 0.01% | 589,136 |
| 2015-05-19 | 2015-05-15 | 5.857 | 100,298 | +443 | 0.01% | 587,395 |
| 2015-05-15 | 2015-05-13 | 5.748 | 99,855 | +99,855 | 0.01% | 573,921 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy