History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 40,174,777 | +0 | 1.73% | 112,087,628 |
| 2025-10-13 | 2025-10-09 | 2.870 | 40,174,777 | +0 | 1.73% | 115,301,610 |
| 2025-10-10 | 2025-10-08 | 2.870 | 40,174,777 | +336,000 | 1.73% | 115,301,610 |
| 2025-10-09 | 2025-10-06 | 2.900 | 39,838,777 | +317,000 | 1.72% | 115,532,453 |
| 2025-10-08 | 2025-10-03 | 2.980 | 39,521,777 | +198,000 | 1.70% | 117,774,895 |
| 2025-10-06 | 2025-10-02 | 2.940 | 39,323,777 | +55,000 | 1.70% | 115,611,904 |
| 2025-10-03 | 2025-09-30 | 2.850 | 39,268,777 | +49,043 | 1.69% | 111,916,014 |
| 2025-10-02 | 2025-09-29 | 2.850 | 39,219,734 | +94,000 | 1.69% | 111,776,242 |
| 2025-09-30 | 2025-09-26 | 2.830 | 39,125,734 | -8,000 | 1.69% | 110,725,827 |
| 2025-09-29 | 2025-09-25 | 2.840 | 39,133,734 | +569,100 | 1.69% | 111,139,805 |
| 2025-09-26 | 2025-09-24 | 2.920 | 38,564,634 | +66,000 | 1.66% | 112,608,731 |
| 2025-09-25 | 2025-09-23 | 2.940 | 38,498,634 | +67,000 | 1.66% | 113,185,984 |
| 2025-09-24 | 2025-09-22 | 2.930 | 38,431,634 | +910,000 | 1.66% | 112,604,688 |
| 2025-09-23 | 2025-09-19 | 3.020 | 37,521,634 | -73,000 | 1.62% | 113,315,335 |
| 2025-09-22 | 2025-09-18 | 3.030 | 37,594,634 | +339,000 | 1.62% | 113,911,741 |
| 2025-09-19 | 2025-09-17 | 3.060 | 37,255,634 | +125,000 | 1.61% | 114,002,240 |
| 2025-09-18 | 2025-09-16 | 3.020 | 37,130,634 | +36,000 | 1.60% | 112,134,515 |
| 2025-09-17 | 2025-09-15 | 3.020 | 37,094,634 | -138,000 | 1.60% | 112,025,795 |
| 2025-09-15 | 2025-09-11 | 3.050 | 37,232,634 | +218,000 | 1.60% | 113,559,534 |
| 2025-09-12 | 2025-09-10 | 3.060 | 37,014,634 | +26,000 | 1.60% | 113,264,780 |
| 2025-09-11 | 2025-09-09 | 3.050 | 36,988,634 | +293,000 | 1.59% | 112,815,334 |
| 2025-09-10 | 2025-09-08 | 3.080 | 36,695,634 | -85,000 | 1.58% | 113,022,553 |
| 2025-09-09 | 2025-09-05 | 3.060 | 36,780,634 | +17,000 | 1.59% | 112,548,740 |
| 2025-09-08 | 2025-09-04 | 3.070 | 36,763,634 | +43,000 | 1.58% | 112,864,356 |
| 2025-09-05 | 2025-09-03 | 3.070 | 36,720,634 | +53,000 | 1.58% | 112,732,346 |
| 2025-09-04 | 2025-09-02 | 3.050 | 36,667,634 | +1,464,765 | 1.58% | 111,836,284 |
| 2025-09-03 | 2025-09-01 | 3.160 | 35,202,869 | -137,000 | 1.52% | 111,241,066 |
| 2025-09-02 | 2025-08-29 | 3.330 | 35,339,869 | +68,950 | 1.52% | 117,681,764 |
| 2025-09-01 | 2025-08-28 | 3.390 | 35,270,919 | -15,000 | 1.52% | 119,568,415 |
| 2025-08-29 | 2025-08-27 | 3.430 | 35,285,919 | +20,000 | 1.52% | 121,030,702 |
| 2025-08-28 | 2025-08-26 | 3.490 | 35,265,919 | -589,000 | 1.52% | 123,078,057 |
| 2025-08-27 | 2025-08-25 | 3.450 | 35,854,919 | -148,000 | 1.55% | 123,699,471 |
| 2025-08-26 | 2025-08-22 | 3.420 | 36,002,919 | +88,000 | 1.55% | 123,129,983 |
| 2025-08-25 | 2025-08-21 | 3.430 | 35,914,919 | -49,000 | 1.55% | 123,188,172 |
| 2025-08-22 | 2025-08-20 | 3.400 | 35,963,919 | -20,000 | 1.55% | 122,277,325 |
| 2025-08-21 | 2025-08-19 | 3.430 | 35,983,919 | +49,300 | 1.55% | 123,424,842 |
| 2025-08-20 | 2025-08-18 | 3.450 | 35,934,619 | -107,000 | 1.55% | 123,974,436 |
| 2025-08-19 | 2025-08-15 | 3.400 | 36,041,619 | -69,000 | 1.55% | 122,541,505 |
| 2025-08-18 | 2025-08-14 | 3.370 | 36,110,619 | +211,000 | 1.56% | 121,692,786 |
| 2025-08-15 | 2025-08-13 | 3.360 | 35,899,619 | -85,000 | 1.55% | 120,622,720 |
| 2025-08-14 | 2025-08-12 | 3.370 | 35,984,619 | +23,000 | 1.55% | 121,268,166 |
| 2025-08-13 | 2025-08-11 | 3.310 | 35,961,619 | -57,000 | 1.55% | 119,032,959 |
| 2025-08-12 | 2025-08-08 | 3.280 | 36,018,619 | +356,000 | 1.55% | 118,141,070 |
| 2025-08-11 | 2025-08-07 | 3.310 | 35,662,619 | +286,000 | 1.54% | 118,043,269 |
| 2025-08-08 | 2025-08-06 | 3.300 | 35,376,619 | +2,755,989 | 1.52% | 116,742,843 |
| 2025-08-07 | 2025-08-05 | 3.630 | 32,620,630 | -16,000 | 1.41% | 118,412,887 |
| 2025-08-06 | 2025-08-04 | 3.590 | 32,636,630 | -292,000 | 1.41% | 117,165,502 |
| 2025-08-05 | 2025-08-01 | 3.580 | 32,928,630 | +139,000 | 1.42% | 117,884,495 |
| 2025-08-04 | 2025-07-31 | 3.610 | 32,789,630 | +259,000 | 1.41% | 118,370,564 |
| 2025-08-01 | 2025-07-30 | 3.660 | 32,530,630 | +339,000 | 1.40% | 119,062,106 |
| 2025-07-31 | 2025-07-29 | 3.680 | 32,191,630 | -376,000 | 1.39% | 118,465,198 |
| 2025-07-30 | 2025-07-28 | 3.690 | 32,567,630 | +479,000 | 1.40% | 120,174,555 |
| 2025-07-29 | 2025-07-25 | 3.720 | 32,088,630 | -108,000 | 1.38% | 119,369,704 |
| 2025-07-28 | 2025-07-24 | 3.770 | 32,196,630 | +11,000 | 1.39% | 121,381,295 |
| 2025-07-25 | 2025-07-23 | 3.760 | 32,185,630 | -96,000 | 1.39% | 121,017,969 |
| 2025-07-24 | 2025-07-22 | 3.740 | 32,281,630 | +43,000 | 1.39% | 120,733,296 |
| 2025-07-23 | 2025-07-21 | 3.730 | 32,238,630 | -182,000 | 1.39% | 120,250,090 |
| 2025-07-22 | 2025-07-18 | 3.700 | 32,420,630 | +24,000 | 1.40% | 119,956,331 |
| 2025-07-21 | 2025-07-17 | 3.670 | 32,396,630 | +152,000 | 1.40% | 118,895,632 |
| 2025-07-18 | 2025-07-16 | 3.680 | 32,244,630 | +126,000 | 1.39% | 118,660,238 |
| 2025-07-17 | 2025-07-15 | 3.700 | 32,118,630 | +118,000 | 1.38% | 118,838,931 |
| 2025-07-16 | 2025-07-14 | 3.750 | 32,000,630 | -54,000 | 1.38% | 120,002,362 |
| 2025-07-15 | 2025-07-11 | 3.720 | 32,054,630 | -241,000 | 1.38% | 119,243,224 |
| 2025-07-14 | 2025-07-10 | 3.670 | 32,295,630 | -44,000 | 1.39% | 118,524,962 |
| 2025-07-11 | 2025-07-09 | 3.680 | 32,339,630 | +472,000 | 1.39% | 119,009,838 |
| 2025-07-10 | 2025-07-08 | 3.901 | 31,867,630 | +382,000 | 1.37% | 124,317,597 |
| 2025-07-09 | 2025-07-07 | 3.891 | 31,485,630 | +884,727 | 1.36% | 122,503,309 |
| 2025-07-08 | 2025-07-04 | 3.891 | 30,600,903 | +296,316 | 1.36% | 119,061,040 |
| 2025-07-07 | 2025-07-03 | 3.901 | 30,304,587 | -65,092 | 1.34% | 118,220,070 |
| 2025-07-04 | 2025-07-02 | 3.891 | 30,369,679 | +50,520 | 1.35% | 118,161,401 |
| 2025-07-03 | 2025-06-30 | 3.829 | 30,319,159 | +120,469 | 1.35% | 116,092,382 |
| 2025-07-02 | 2025-06-27 | 3.819 | 30,198,690 | +101,039 | 1.34% | 115,320,268 |
| 2025-06-30 | 2025-06-26 | 3.839 | 30,097,651 | +24,289 | 1.34% | 115,554,022 |
| 2025-06-27 | 2025-06-25 | 3.829 | 30,073,362 | -155,445 | 1.33% | 115,151,222 |
| 2025-06-26 | 2025-06-24 | 3.767 | 30,228,807 | -147,673 | 1.34% | 113,879,545 |
| 2025-06-25 | 2025-06-23 | 3.747 | 30,376,480 | +73,837 | 1.35% | 113,810,534 |
| 2025-06-24 | 2025-06-20 | 3.747 | 30,302,643 | +218,594 | 1.34% | 113,533,891 |
| 2025-06-23 | 2025-06-19 | 3.757 | 30,084,049 | -114,641 | 1.33% | 113,024,549 |
| 2025-06-20 | 2025-06-18 | 3.829 | 30,198,690 | -182,647 | 1.34% | 115,631,105 |
| 2025-06-19 | 2025-06-17 | 3.860 | 30,381,337 | -163,218 | 1.35% | 117,268,611 |
| 2025-06-18 | 2025-06-16 | 3.819 | 30,544,555 | -29,145 | 1.36% | 116,641,029 |
| 2025-06-17 | 2025-06-13 | 3.778 | 30,573,700 | +81,608 | 1.36% | 115,493,540 |
| 2025-06-16 | 2025-06-12 | 3.808 | 30,492,092 | -65,092 | 1.35% | 116,126,831 |
| 2025-06-13 | 2025-06-11 | 3.819 | 30,557,184 | +49,548 | 1.36% | 116,689,256 |
| 2025-06-12 | 2025-06-10 | 3.971 | 30,507,636 | +212,765 | 1.35% | 121,143,830 |
| 2025-06-11 | 2025-06-09 | 3.971 | 30,294,871 | +852,924 | 1.34% | 120,298,954 |
| 2025-06-10 | 2025-06-06 | 3.908 | 29,441,947 | +53,025 | 1.34% | 115,046,431 |
| 2025-06-09 | 2025-06-05 | 3.908 | 29,388,922 | -17,991 | 1.34% | 114,839,232 |
| 2025-06-06 | 2025-06-04 | 3.918 | 29,406,913 | +171,386 | 1.34% | 115,220,099 |
| 2025-06-05 | 2025-06-03 | 3.876 | 29,235,527 | -307,736 | 1.33% | 113,313,561 |
| 2025-06-04 | 2025-06-02 | 3.791 | 29,543,263 | -42,610 | 1.34% | 112,010,261 |
| 2025-06-03 | 2025-05-30 | 3.802 | 29,585,873 | +72,910 | 1.35% | 112,484,268 |
| 2025-06-02 | 2025-05-29 | 3.823 | 29,512,963 | +20,831 | 1.34% | 112,830,440 |
| 2025-05-30 | 2025-05-28 | 3.813 | 29,492,132 | -142,979 | 1.34% | 112,439,335 |
| 2025-05-29 | 2025-05-27 | 3.739 | 29,635,111 | +73,857 | 1.35% | 110,793,611 |
| 2025-05-28 | 2025-05-26 | 3.717 | 29,561,254 | +2,841 | 1.35% | 109,893,098 |
| 2025-05-27 | 2025-05-23 | 3.749 | 29,558,413 | +89,953 | 1.35% | 110,819,035 |
| 2025-05-26 | 2025-05-22 | 3.717 | 29,468,460 | +81,432 | 1.34% | 109,548,139 |
| 2025-05-23 | 2025-05-21 | 3.749 | 29,387,028 | -428,937 | 1.34% | 110,176,486 |
| 2025-05-22 | 2025-05-20 | 3.760 | 29,815,965 | -14,203 | 1.36% | 112,099,523 |
| 2025-05-21 | 2025-05-19 | 3.728 | 29,830,168 | +78,591 | 1.36% | 111,207,814 |
| 2025-05-20 | 2025-05-16 | 3.739 | 29,751,577 | +951,615 | 1.35% | 111,229,030 |
| 2025-05-19 | 2025-05-15 | 3.749 | 28,799,962 | -55,866 | 1.31% | 107,975,486 |
| 2025-05-16 | 2025-05-14 | 3.802 | 28,855,828 | -393,902 | 1.31% | 109,708,667 |
| 2025-05-15 | 2025-05-13 | 3.791 | 29,249,730 | +234,826 | 1.33% | 110,897,360 |
| 2025-05-14 | 2025-05-12 | 3.802 | 29,014,904 | +601,269 | 1.32% | 110,313,468 |
| 2025-05-13 | 2025-05-09 | 3.770 | 28,413,635 | -137,298 | 1.29% | 107,127,239 |
| 2025-05-12 | 2025-05-08 | 3.770 | 28,550,933 | +83,326 | 1.30% | 107,644,890 |
| 2025-05-09 | 2025-05-07 | 3.802 | 28,467,607 | -291,639 | 1.30% | 108,232,667 |
| 2025-05-08 | 2025-05-06 | 3.770 | 28,759,246 | +142,979 | 1.31% | 108,430,288 |
| 2025-05-07 | 2025-05-02 | 3.844 | 28,616,267 | -77,645 | 1.30% | 110,006,732 |
| 2025-05-06 | 2025-04-30 | 3.717 | 28,693,912 | +36,929 | 1.31% | 106,668,779 |
| 2025-05-02 | 2025-04-29 | 3.707 | 28,656,983 | +357,920 | 1.30% | 106,228,850 |
| 2025-04-30 | 2025-04-28 | 3.633 | 28,299,063 | +1,219,582 | 1.29% | 102,810,009 |
| 2025-04-29 | 2025-04-25 | 3.739 | 27,079,481 | +1,233,785 | 1.23% | 101,239,152 |
| 2025-04-28 | 2025-04-24 | 3.791 | 25,845,696 | -973,393 | 1.18% | 97,991,313 |
| 2025-04-25 | 2025-04-23 | 3.855 | 26,819,089 | -68,254 | 1.22% | 103,381,251 |
| 2025-04-24 | 2025-04-22 | 3.791 | 26,887,343 | +3,788 | 1.22% | 101,940,612 |
| 2025-04-23 | 2025-04-17 | 3.802 | 26,883,555 | -70,731 | 1.22% | 102,210,167 |
| 2025-04-22 | 2025-04-16 | 3.749 | 26,954,286 | +41,663 | 1.23% | 101,055,763 |
| 2025-04-17 | 2025-04-15 | 3.791 | 26,912,623 | +29,220 | 1.23% | 102,036,458 |
| 2025-04-16 | 2025-04-14 | 3.802 | 26,883,403 | +45,451 | 1.22% | 102,209,589 |
| 2025-04-15 | 2025-04-11 | 3.781 | 26,837,952 | +13,256 | 1.22% | 101,469,915 |
| 2025-04-14 | 2025-04-10 | 3.791 | 26,824,696 | +213,995 | 1.22% | 101,703,092 |
| 2025-04-11 | 2025-04-09 | 3.728 | 26,610,701 | +38,775 | 1.21% | 99,205,539 |
| 2025-04-10 | 2025-04-08 | 3.665 | 26,571,926 | +105,103 | 1.21% | 97,377,228 |
| 2025-04-09 | 2025-04-07 | 3.559 | 26,466,823 | +159,313 | 1.20% | 94,196,900 |
| 2025-04-08 | 2025-04-03 | 4.225 | 26,307,510 | +344,669 | 1.20% | 111,148,642 |
| 2025-04-07 | 2025-04-02 | 4.247 | 25,962,841 | +1,648,212 | 1.18% | 110,266,729 |
| 2025-04-03 | 2025-04-01 | 4.203 | 24,314,629 | +376,125 | 1.16% | 102,190,918 |
| 2025-04-02 | 2025-03-31 | 4.159 | 23,938,504 | -196,200 | 1.14% | 99,551,064 |
| 2025-04-01 | 2025-03-28 | 4.302 | 24,134,704 | +302,889 | 1.15% | 103,837,120 |
| 2025-03-31 | 2025-03-27 | 4.325 | 23,831,815 | +388,783 | 1.14% | 103,061,137 |
| 2025-03-28 | 2025-03-26 | 4.369 | 23,443,032 | +257,682 | 1.12% | 102,416,972 |
| 2025-03-27 | 2025-03-25 | 4.336 | 23,185,350 | +306,506 | 1.11% | 100,521,921 |
| 2025-03-26 | 2025-03-24 | 4.391 | 22,878,844 | +95,810 | 1.09% | 100,458,257 |
| 2025-03-25 | 2025-03-21 | 4.424 | 22,783,034 | +244,120 | 1.09% | 100,793,518 |
| 2025-03-24 | 2025-03-20 | 4.468 | 22,538,914 | +55,153 | 1.07% | 100,710,652 |
| 2025-03-21 | 2025-03-19 | 4.612 | 22,483,761 | -123,868 | 1.07% | 103,696,971 |
| 2025-03-20 | 2025-03-18 | 4.623 | 22,607,629 | -352,617 | 1.08% | 104,518,304 |
| 2025-03-19 | 2025-03-17 | 4.468 | 22,960,246 | +1,246,547 | 1.09% | 102,593,290 |
| 2025-03-18 | 2025-03-14 | 4.922 | 21,713,699 | -89,511 | 1.04% | 106,869,771 |
| 2025-03-17 | 2025-03-13 | 4.900 | 21,803,210 | +8,138 | 1.04% | 106,828,030 |
| 2025-03-14 | 2025-03-12 | 4.966 | 21,795,072 | +133,542 | 1.04% | 108,234,497 |
| 2025-03-13 | 2025-03-11 | 5.032 | 21,661,530 | -34,357 | 1.03% | 109,008,805 |
| 2025-03-12 | 2025-03-10 | 5.010 | 21,695,887 | -67,766 | 1.03% | 108,701,783 |
| 2025-03-11 | 2025-03-07 | 4.911 | 21,763,653 | -73,236 | 1.04% | 106,874,924 |
| 2025-03-10 | 2025-03-06 | 4.911 | 21,836,889 | +51,536 | 1.04% | 107,234,564 |
| 2025-03-07 | 2025-03-05 | 4.866 | 21,785,353 | -534,351 | 1.04% | 106,017,689 |
| 2025-03-06 | 2025-03-04 | 4.723 | 22,319,704 | -259,490 | 1.06% | 105,408,919 |
| 2025-03-05 | 2025-03-03 | 4.734 | 22,579,194 | +7,234 | 1.08% | 106,884,138 |
| 2025-03-04 | 2025-02-28 | 4.678 | 22,571,960 | +245,927 | 1.08% | 105,601,648 |
| 2025-03-03 | 2025-02-27 | 4.833 | 22,326,033 | -14,466 | 1.06% | 107,908,102 |
| 2025-02-28 | 2025-02-26 | 4.778 | 22,340,499 | -204,210 | 1.07% | 106,742,574 |
| 2025-02-27 | 2025-02-25 | 4.734 | 22,544,709 | +153,704 | 1.07% | 106,720,895 |
| 2025-02-26 | 2025-02-24 | 4.767 | 22,391,005 | +12,659 | 1.07% | 106,736,243 |
| 2025-02-25 | 2025-02-21 | 4.723 | 22,378,346 | +64,194 | 1.07% | 105,685,867 |
| 2025-02-24 | 2025-02-20 | 4.756 | 22,314,152 | -227,845 | 1.06% | 106,123,092 |
| 2025-02-21 | 2025-02-19 | 4.745 | 22,541,997 | -203,433 | 1.07% | 106,957,375 |
| 2025-02-20 | 2025-02-18 | 4.634 | 22,745,430 | -179,021 | 1.08% | 105,406,946 |
| 2025-02-19 | 2025-02-17 | 4.690 | 22,924,451 | +65,098 | 1.09% | 107,504,305 |
| 2025-02-18 | 2025-02-14 | 4.656 | 22,859,353 | +330,918 | 1.09% | 106,440,544 |
| 2025-02-17 | 2025-02-13 | 4.579 | 22,528,435 | -206,100 | 1.07% | 103,155,507 |
| 2025-02-14 | 2025-02-12 | 4.645 | 22,734,535 | -53,345 | 1.08% | 105,607,903 |
| 2025-02-13 | 2025-02-11 | 4.590 | 22,787,880 | +900,530 | 1.09% | 104,595,518 |
| 2025-02-12 | 2025-02-10 | 4.623 | 21,887,350 | -66,002 | 1.04% | 101,188,351 |
| 2025-02-11 | 2025-02-07 | 4.656 | 21,953,352 | +428,597 | 1.05% | 102,221,910 |
| 2025-02-10 | 2025-02-06 | 4.690 | 21,524,755 | -120,252 | 1.03% | 100,940,425 |
| 2025-02-07 | 2025-02-05 | 4.767 | 21,645,007 | -167,267 | 1.03% | 103,180,126 |
| 2025-02-06 | 2025-02-04 | 4.667 | 21,812,274 | +27,125 | 1.04% | 101,806,252 |
| 2025-02-05 | 2025-02-03 | 4.634 | 21,785,149 | +553,338 | 1.04% | 100,956,808 |
| 2025-02-04 | 2025-01-28 | 4.723 | 21,231,811 | +232,365 | 1.01% | 100,271,144 |
| 2025-02-03 | 2025-01-24 | 4.535 | 20,999,446 | -347,192 | 1.00% | 95,225,388 |
| 2025-01-27 | 2025-01-23 | 4.490 | 21,346,638 | -52,441 | 1.02% | 95,855,398 |
| 2025-01-24 | 2025-01-22 | 4.380 | 21,399,079 | +424,949 | 1.02% | 93,724,109 |
| 2025-01-23 | 2025-01-21 | 4.391 | 20,974,130 | +49,728 | 1.00% | 92,094,886 |
| 2025-01-22 | 2025-01-20 | 4.391 | 20,924,402 | -231,461 | 1.00% | 91,876,537 |
| 2025-01-21 | 2025-01-17 | 4.424 | 21,155,863 | -31,645 | 1.01% | 93,594,815 |
| 2025-01-20 | 2025-01-16 | 4.380 | 21,187,508 | -206,146 | 1.01% | 92,797,467 |
| 2025-01-17 | 2025-01-15 | 4.325 | 21,393,654 | +511,747 | 1.02% | 92,517,264 |
| 2025-01-16 | 2025-01-14 | 4.092 | 20,881,907 | +160,938 | 1.00% | 85,454,106 |
| 2025-01-15 | 2025-01-13 | 4.015 | 20,720,969 | +257,682 | 0.99% | 83,191,267 |
| 2025-01-14 | 2025-01-10 | 3.993 | 20,463,287 | +18,535 | 0.98% | 81,704,063 |
| 2025-01-13 | 2025-01-09 | 4.059 | 20,444,752 | +23,508 | 0.97% | 82,986,790 |
| 2025-01-10 | 2025-01-08 | 4.070 | 20,421,244 | +75,948 | 0.97% | 83,117,231 |
| 2025-01-09 | 2025-01-07 | 4.148 | 20,345,296 | +47,595 | 0.97% | 84,383,267 |
| 2025-01-08 | 2025-01-06 | 4.181 | 20,297,701 | +91,319 | 0.97% | 84,859,351 |
| 2025-01-07 | 2025-01-03 | 4.170 | 20,206,382 | +5,424 | 0.96% | 84,254,084 |
| 2025-01-06 | 2025-01-02 | 4.214 | 20,200,958 | +34,358 | 0.96% | 85,125,171 |
| 2025-01-03 | 2024-12-31 | 4.269 | 20,166,600 | -35,262 | 0.96% | 86,095,617 |
| 2025-01-02 | 2024-12-27 | 4.313 | 20,201,862 | +93,127 | 0.96% | 87,139,901 |
| 2024-12-27 | 2024-12-20 | 4.236 | 20,108,735 | +27,125 | 0.96% | 85,181,362 |
| 2024-12-23 | 2024-12-19 | 4.258 | 20,081,610 | +904 | 0.96% | 85,510,671 |
| 2024-12-20 | 2024-12-18 | 4.236 | 20,080,706 | +20,795 | 0.96% | 85,062,630 |
| 2024-12-19 | 2024-12-17 | 4.247 | 20,059,911 | -42,495 | 0.96% | 85,196,407 |
| 2024-12-17 | 2024-12-13 | 4.269 | 20,102,406 | +69,620 | 0.96% | 85,821,559 |
| 2024-12-16 | 2024-12-12 | 4.347 | 20,032,786 | -47,920 | 0.96% | 87,075,295 |
| 2024-12-13 | 2024-12-11 | 4.325 | 20,080,706 | +118,443 | 0.96% | 86,839,395 |
| 2024-12-12 | 2024-12-10 | 4.336 | 19,962,263 | +54,249 | 0.95% | 86,547,972 |
| 2024-12-11 | 2024-12-09 | 4.391 | 19,908,014 | -903,243 | 0.95% | 87,413,699 |
| 2024-12-10 | 2024-12-06 | 4.291 | 20,811,257 | -28,028 | 0.99% | 89,308,150 |
| 2024-12-09 | 2024-12-05 | 4.236 | 20,839,285 | +93,127 | 0.99% | 88,275,999 |
| 2024-12-06 | 2024-12-04 | 4.336 | 20,746,158 | +44,303 | 0.99% | 89,946,611 |
| 2024-12-05 | 2024-12-03 | 4.325 | 20,701,855 | +1,808 | 0.99% | 89,525,566 |
| 2024-12-04 | 2024-12-02 | 4.325 | 20,700,047 | -113,922 | 0.99% | 89,517,747 |
| 2024-12-03 | 2024-11-29 | 4.280 | 20,813,969 | +102,169 | 0.99% | 89,089,582 |
| 2024-12-02 | 2024-11-28 | 4.214 | 20,711,800 | +51,536 | 0.99% | 87,277,817 |
| 2024-11-29 | 2024-11-27 | 4.225 | 20,660,264 | +70,523 | 0.98% | 87,289,154 |
| 2024-11-28 | 2024-11-26 | 4.225 | 20,589,741 | -21,699 | 0.98% | 86,991,196 |
| 2024-11-27 | 2024-11-25 | 4.203 | 20,611,440 | +61,482 | 0.98% | 86,626,942 |
| 2024-11-26 | 2024-11-22 | 4.159 | 20,549,958 | +188,062 | 0.98% | 85,459,400 |
| 2024-11-25 | 2024-11-21 | 4.269 | 20,361,896 | +31,013 | 0.97% | 86,929,378 |
| 2024-11-22 | 2024-11-20 | 4.269 | 20,330,883 | -27,125 | 0.97% | 86,796,977 |
| 2024-11-21 | 2024-11-19 | 4.236 | 20,358,008 | +34,358 | 0.97% | 86,237,292 |
| 2024-11-20 | 2024-11-18 | 4.247 | 20,323,650 | +18,083 | 0.97% | 86,316,533 |
| 2024-11-19 | 2024-11-15 | 4.225 | 20,305,567 | -7,234 | 0.97% | 85,790,567 |
| 2024-11-18 | 2024-11-14 | 4.225 | 20,312,801 | +112,802 | 0.97% | 85,821,131 |
| 2024-11-15 | 2024-11-13 | 4.313 | 20,199,999 | -67,811 | 0.96% | 87,131,865 |
| 2024-11-14 | 2024-11-12 | 4.336 | 20,267,810 | +93,127 | 0.97% | 87,872,695 |
| 2024-11-13 | 2024-11-11 | 4.391 | 20,174,683 | -183,542 | 0.96% | 88,584,611 |
| 2024-11-12 | 2024-11-08 | 4.468 | 20,358,225 | -5,425 | 0.97% | 90,966,677 |
| 2024-11-11 | 2024-11-07 | 4.479 | 20,363,650 | +16,275 | 0.97% | 91,216,142 |
| 2024-11-08 | 2024-11-06 | 4.435 | 20,347,375 | -18,987 | 0.97% | 90,243,061 |
| 2024-11-07 | 2024-11-05 | 4.490 | 20,366,362 | +37,974 | 0.97% | 91,453,545 |
| 2024-11-06 | 2024-11-04 | 4.446 | 20,328,388 | -3,617 | 0.97% | 90,383,686 |
| 2024-11-05 | 2024-11-01 | 4.413 | 20,332,005 | +182,638 | 0.97% | 89,725,143 |
| 2024-11-04 | 2024-10-31 | 4.369 | 20,149,367 | +104,881 | 0.96% | 88,027,741 |
| 2024-11-01 | 2024-10-30 | 4.369 | 20,044,486 | +36,166 | 0.96% | 87,569,541 |
| 2024-10-31 | 2024-10-29 | 4.457 | 20,008,320 | +14,466 | 0.95% | 89,181,901 |
| 2024-10-30 | 2024-10-28 | 4.479 | 19,993,854 | +11,754 | 0.95% | 89,559,693 |
| 2024-10-29 | 2024-10-25 | 4.380 | 19,982,100 | +54,249 | 0.95% | 87,517,997 |
| 2024-10-28 | 2024-10-24 | 4.347 | 19,927,851 | -220,612 | 0.95% | 86,619,181 |
| 2024-10-25 | 2024-10-23 | 4.380 | 20,148,463 | +233,270 | 0.96% | 88,246,637 |
| 2024-10-24 | 2024-10-22 | 4.347 | 19,915,193 | +56,961 | 0.95% | 86,564,161 |
| 2024-10-23 | 2024-10-21 | 4.369 | 19,858,232 | +50,633 | 0.95% | 86,755,842 |
| 2024-10-22 | 2024-10-18 | 4.358 | 19,807,599 | +119,347 | 0.94% | 86,315,564 |
| 2024-10-21 | 2024-10-17 | 4.236 | 19,688,252 | -18,083 | 0.94% | 83,400,180 |
| 2024-10-18 | 2024-10-16 | 4.269 | 19,706,335 | -569,612 | 0.94% | 84,130,645 |
| 2024-10-17 | 2024-10-15 | 4.280 | 20,275,947 | +162,746 | 0.97% | 86,786,698 |
| 2024-10-16 | 2024-10-14 | 4.501 | 20,113,201 | +493,664 | 0.96% | 90,539,201 |
| 2024-10-15 | 2024-10-10 | 5.117 | 19,619,537 | +124,772 | 0.94% | 100,397,757 |
| 2024-10-14 | 2024-10-09 | 4.952 | 19,494,765 | +1,551,510 | 0.93% | 96,533,797 |
| 2024-10-10 | 2024-10-08 | 5.212 | 17,943,255 | -176,848 | 0.91% | 93,516,271 |
| 2024-10-09 | 2024-10-07 | 5.590 | 18,120,103 | +29,616 | 0.92% | 101,290,605 |
| 2024-10-08 | 2024-10-04 | 5.377 | 18,090,487 | -2,103,047 | 0.92% | 97,276,742 |
| 2024-10-07 | 2024-10-03 | 5.377 | 20,193,534 | -447,027 | 1.03% | 108,585,313 |
| 2024-10-04 | 2024-10-02 | 5.507 | 20,640,561 | +333,388 | 1.05% | 113,672,333 |
| 2024-10-03 | 2024-09-30 | 5.365 | 20,307,173 | -275,849 | 1.03% | 108,956,384 |
| 2024-10-02 | 2024-09-27 | 5.141 | 20,583,022 | -72,769 | 1.05% | 105,814,639 |
| 2024-09-30 | 2024-09-26 | 4.940 | 20,655,791 | +26,231 | 1.05% | 102,038,831 |
| 2024-09-27 | 2024-09-25 | 4.680 | 20,629,560 | -19,462 | 1.05% | 96,545,606 |
| 2024-09-26 | 2024-09-24 | 4.715 | 20,649,022 | -99,847 | 1.05% | 97,368,783 |
| 2024-09-25 | 2024-09-23 | 4.491 | 20,748,869 | +90,539 | 1.06% | 93,180,575 |
| 2024-09-24 | 2024-09-20 | 4.526 | 20,658,330 | +42,308 | 1.05% | 93,506,402 |
| 2024-09-23 | 2024-09-19 | 4.479 | 20,616,022 | +81,232 | 1.05% | 92,340,334 |
| 2024-09-20 | 2024-09-17 | 4.420 | 20,534,790 | +10,153 | 1.05% | 90,763,081 |
| 2024-09-19 | 2024-09-16 | 4.444 | 20,524,637 | -42,308 | 1.05% | 91,203,329 |
| 2024-09-17 | 2024-09-13 | 4.420 | 20,566,945 | +300,387 | 1.05% | 90,905,205 |
| 2024-09-16 | 2024-09-12 | 4.420 | 20,266,558 | +15,231 | 1.03% | 89,577,504 |
| 2024-09-13 | 2024-09-11 | 4.503 | 20,251,327 | -30,462 | 1.03% | 91,185,508 |
| 2024-09-12 | 2024-09-10 | 4.479 | 20,281,789 | +61,770 | 1.03% | 90,843,285 |
| 2024-09-11 | 2024-09-09 | 4.503 | 20,220,019 | -10,154 | 1.03% | 91,044,538 |
| 2024-09-10 | 2024-09-05 | 4.562 | 20,230,173 | +70,232 | 1.03% | 92,285,669 |
| 2024-09-09 | 2024-09-04 | 4.515 | 20,159,941 | +10,153 | 1.03% | 91,012,277 |
| 2024-09-05 | 2024-09-03 | 4.515 | 20,149,788 | -1,126,239 | 1.03% | 90,966,441 |
| 2024-09-04 | 2024-09-02 | 4.515 | 21,276,027 | +434,080 | 1.08% | 96,050,860 |
| 2024-09-03 | 2024-08-30 | 4.680 | 20,841,947 | +24,539 | 1.06% | 97,539,569 |
| 2024-09-02 | 2024-08-29 | 4.680 | 20,817,408 | -11,000 | 1.06% | 97,424,728 |
| 2024-08-30 | 2024-08-28 | 4.668 | 20,828,408 | +124,385 | 1.06% | 97,230,055 |
| 2024-08-29 | 2024-08-27 | 4.739 | 20,704,023 | +5,924 | 1.05% | 98,117,500 |
| 2024-08-28 | 2024-08-26 | 4.834 | 20,698,099 | +529,696 | 1.05% | 100,046,322 |
| 2024-08-27 | 2024-08-23 | 5.555 | 20,168,403 | -22,846 | 1.03% | 112,025,458 |
| 2024-08-26 | 2024-08-22 | 5.543 | 20,191,249 | +117,616 | 1.03% | 111,913,735 |
| 2024-08-23 | 2024-08-21 | 5.602 | 20,073,633 | +91,385 | 1.02% | 112,447,986 |
| 2024-08-22 | 2024-08-20 | 5.685 | 19,982,248 | -4,231 | 1.02% | 113,589,132 |
| 2024-08-21 | 2024-08-19 | 5.732 | 19,986,479 | +22,847 | 1.02% | 114,557,992 |
| 2024-08-20 | 2024-08-16 | 5.673 | 19,963,632 | -43,154 | 1.02% | 113,247,378 |
| 2024-08-19 | 2024-08-15 | 5.637 | 20,006,786 | +21,154 | 1.02% | 112,782,851 |
| 2024-08-16 | 2024-08-14 | 5.673 | 19,985,632 | +21,154 | 1.02% | 113,372,177 |
| 2024-08-15 | 2024-08-13 | 5.696 | 19,964,478 | +27,077 | 1.02% | 113,724,061 |
| 2024-08-14 | 2024-08-12 | 5.685 | 19,937,401 | +8,461 | 1.02% | 113,334,200 |
| 2024-08-13 | 2024-08-09 | 5.673 | 19,928,940 | +55,001 | 1.02% | 113,050,581 |
| 2024-08-12 | 2024-08-08 | 5.744 | 19,873,939 | +5,077 | 1.01% | 114,147,810 |
| 2024-08-09 | 2024-08-07 | 5.767 | 19,868,862 | -4,231 | 1.01% | 114,588,274 |
| 2024-08-08 | 2024-08-06 | 5.696 | 19,873,093 | +13,538 | 1.01% | 113,203,503 |
| 2024-08-07 | 2024-08-05 | 5.566 | 19,859,555 | -3,384 | 1.01% | 110,544,663 |
| 2024-08-06 | 2024-08-02 | 5.685 | 19,862,939 | -23,693 | 1.01% | 112,910,920 |
| 2024-08-05 | 2024-08-01 | 5.720 | 19,886,632 | +5,923 | 1.01% | 113,750,669 |
| 2024-08-02 | 2024-07-31 | 5.791 | 19,880,709 | -11,846 | 1.01% | 115,126,502 |
| 2024-08-01 | 2024-07-30 | 5.673 | 19,892,555 | +3,385 | 1.01% | 112,844,180 |
| 2024-07-31 | 2024-07-29 | 5.685 | 19,889,170 | -9,308 | 1.01% | 113,060,030 |
| 2024-07-30 | 2024-07-26 | 5.661 | 19,898,478 | +22,000 | 1.01% | 112,642,618 |
| 2024-07-29 | 2024-07-25 | 5.625 | 19,876,478 | -30,462 | 1.01% | 111,813,372 |
| 2024-07-26 | 2024-07-24 | 5.661 | 19,906,940 | +334,234 | 1.01% | 112,690,520 |
| 2024-07-25 | 2024-07-23 | 5.732 | 19,572,706 | +2,538 | 1.00% | 112,186,338 |
| 2024-07-24 | 2024-07-22 | 5.791 | 19,570,168 | -11,000 | 1.00% | 113,328,201 |
| 2024-07-23 | 2024-07-19 | 5.803 | 19,581,168 | -491,619 | 1.00% | 113,623,313 |
| 2024-07-22 | 2024-07-18 | 5.850 | 20,072,787 | -19,462 | 1.02% | 117,424,910 |
| 2024-07-19 | 2024-07-17 | 5.767 | 20,092,249 | +24,539 | 1.02% | 115,876,598 |
| 2024-07-18 | 2024-07-16 | 5.685 | 20,067,710 | +236,925 | 1.02% | 114,074,941 |
| 2024-07-17 | 2024-07-15 | 5.803 | 19,830,785 | +354,541 | 1.01% | 115,071,761 |
| 2024-07-16 | 2024-07-12 | 5.921 | 19,476,244 | +22,846 | 0.99% | 115,316,192 |
| 2024-07-15 | 2024-07-11 | 5.885 | 19,453,398 | +157,386 | 0.99% | 114,491,218 |
| 2024-07-12 | 2024-07-10 | 5.803 | 19,296,012 | -28,769 | 0.98% | 111,968,643 |
| 2024-07-11 | 2024-07-09 | 5.838 | 19,324,781 | +20,308 | 0.98% | 112,820,726 |
| 2024-07-10 | 2024-07-08 | 5.862 | 19,304,473 | -10,154 | 0.98% | 113,158,449 |
| 2024-07-09 | 2024-07-05 | 5.921 | 19,314,627 | +15,231 | 0.98% | 114,359,280 |
| 2024-07-08 | 2024-07-04 | 5.921 | 19,299,396 | +26,231 | 0.98% | 114,269,099 |
| 2024-07-05 | 2024-07-03 | 5.862 | 19,273,165 | +121,000 | 0.98% | 112,974,929 |
| 2024-07-04 | 2024-07-02 | 5.767 | 19,152,165 | +51,616 | 0.98% | 110,454,918 |
| 2024-07-03 | 2024-06-28 | 5.767 | 19,100,549 | +25,385 | 0.97% | 110,157,237 |
| 2024-07-02 | 2024-06-27 | 5.803 | 19,075,164 | +27,923 | 0.97% | 110,687,132 |
| 2024-06-28 | 2024-06-26 | 5.909 | 19,047,241 | -2,538 | 0.97% | 112,551,022 |
| 2024-06-27 | 2024-06-25 | 5.897 | 19,049,779 | -12,693 | 0.97% | 112,340,887 |
| 2024-06-26 | 2024-06-24 | 5.850 | 19,062,472 | +39,770 | 0.97% | 111,514,612 |
| 2024-06-25 | 2024-06-21 | 5.862 | 19,022,702 | +99,847 | 0.97% | 111,506,772 |
| 2024-06-24 | 2024-06-20 | 5.956 | 18,922,855 | +25,385 | 0.96% | 112,710,547 |
| 2024-06-21 | 2024-06-19 | 6.051 | 18,897,470 | +2,538 | 0.96% | 114,346,003 |
| 2024-06-20 | 2024-06-18 | 6.027 | 18,894,932 | +10,154 | 0.96% | 113,884,041 |
| 2024-06-19 | 2024-06-17 | 6.074 | 18,884,778 | +47,385 | 0.96% | 114,715,569 |
| 2024-06-18 | 2024-06-14 | 6.098 | 18,837,393 | +33,846 | 0.96% | 114,872,973 |
| 2024-06-17 | 2024-06-13 | 6.063 | 18,803,547 | +5,077 | 0.96% | 113,999,909 |
| 2024-06-14 | 2024-06-12 | 5.980 | 18,798,470 | +388,388 | 0.96% | 112,413,995 |
| 2024-06-13 | 2024-06-11 | 6.121 | 18,410,082 | +115,317 | 0.94% | 112,692,166 |
| 2024-06-12 | 2024-06-07 | 6.253 | 18,294,765 | +306,542 | 0.93% | 114,396,949 |
| 2024-06-11 | 2024-06-06 | 6.229 | 17,988,223 | -7,514 | 0.93% | 112,049,187 |
| 2024-06-07 | 2024-06-05 | 6.229 | 17,995,737 | +835 | 0.93% | 112,095,992 |
| 2024-06-06 | 2024-06-04 | 6.265 | 17,994,902 | +87,654 | 0.93% | 112,737,469 |
| 2024-06-05 | 2024-06-03 | 6.241 | 17,907,248 | -5,008 | 0.92% | 111,759,301 |
| 2024-06-04 | 2024-05-31 | 6.157 | 17,912,256 | -32,558 | 0.92% | 110,288,571 |
| 2024-06-03 | 2024-05-30 | 6.193 | 17,944,814 | +46,749 | 0.93% | 111,133,914 |
| 2024-05-31 | 2024-05-29 | 6.157 | 17,898,065 | +140,247 | 0.92% | 110,201,195 |
| 2024-05-30 | 2024-05-28 | 6.265 | 17,757,818 | +76,801 | 0.92% | 111,252,145 |
| 2024-05-29 | 2024-05-27 | 6.325 | 17,681,017 | -77,636 | 0.91% | 111,829,985 |
| 2024-05-28 | 2024-05-24 | 6.301 | 17,758,653 | +19,200 | 0.92% | 111,895,564 |
| 2024-05-27 | 2024-05-23 | 6.361 | 17,739,453 | +38,401 | 0.92% | 112,837,083 |
| 2024-05-24 | 2024-05-22 | 6.469 | 17,701,052 | -320,563 | 0.91% | 114,501,175 |
| 2024-05-23 | 2024-05-21 | 6.433 | 18,021,615 | +156,107 | 0.93% | 115,927,134 |
| 2024-05-22 | 2024-05-20 | 6.636 | 17,865,508 | +77,637 | 0.92% | 118,561,105 |
| 2024-05-21 | 2024-05-17 | 6.660 | 17,787,871 | +141,916 | 0.92% | 118,472,040 |
| 2024-05-20 | 2024-05-16 | 6.552 | 17,645,955 | -6,678 | 0.91% | 115,624,428 |
| 2024-05-17 | 2024-05-14 | 6.540 | 17,652,633 | +146,925 | 0.91% | 115,456,726 |
| 2024-05-16 | 2024-05-13 | 6.576 | 17,505,708 | +74,297 | 0.90% | 115,124,864 |
| 2024-05-14 | 2024-05-10 | 6.552 | 17,431,411 | -54,262 | 0.90% | 114,218,637 |
| 2024-05-13 | 2024-05-09 | 6.469 | 17,485,673 | -9,183 | 0.90% | 113,107,972 |
| 2024-05-10 | 2024-05-08 | 6.397 | 17,494,856 | -879,212 | 0.90% | 111,909,958 |
| 2024-05-09 | 2024-05-07 | 6.301 | 18,374,068 | +63,445 | 0.95% | 115,773,235 |
| 2024-05-08 | 2024-05-06 | 6.397 | 18,310,623 | -10,018 | 0.95% | 117,128,204 |
| 2024-05-07 | 2024-05-03 | 6.289 | 18,320,641 | +87,654 | 0.95% | 115,217,135 |
| 2024-05-06 | 2024-05-02 | 6.349 | 18,232,987 | +19,367 | 0.94% | 115,757,942 |
| 2024-05-03 | 2024-04-30 | 6.361 | 18,213,620 | -451,293 | 0.94% | 115,853,163 |
| 2024-05-02 | 2024-04-29 | 6.361 | 18,664,913 | -26,714 | 0.96% | 118,723,747 |
| 2024-04-30 | 2024-04-26 | 6.289 | 18,691,627 | -133,568 | 0.97% | 117,550,238 |
| 2024-04-29 | 2024-04-25 | 6.277 | 18,825,195 | +379,501 | 0.97% | 118,164,732 |
| 2024-04-26 | 2024-04-24 | 6.181 | 18,445,694 | +8,348 | 0.95% | 114,014,951 |
| 2024-04-25 | 2024-04-23 | 6.013 | 18,437,346 | -236,249 | 0.95% | 110,871,322 |
| 2024-04-24 | 2024-04-22 | 5.989 | 18,673,595 | -22,539 | 0.96% | 111,844,606 |
| 2024-04-23 | 2024-04-19 | 5.989 | 18,696,134 | +60,105 | 0.97% | 111,979,602 |
| 2024-04-22 | 2024-04-18 | 6.145 | 18,636,029 | -239,588 | 0.96% | 114,521,716 |
| 2024-04-19 | 2024-04-17 | 6.157 | 18,875,617 | +4,174 | 0.97% | 116,220,136 |
| 2024-04-18 | 2024-04-16 | 6.085 | 18,871,443 | +11,688 | 0.97% | 114,838,081 |
| 2024-04-17 | 2024-04-15 | 6.193 | 18,859,755 | -60,106 | 0.97% | 116,800,229 |
| 2024-04-16 | 2024-04-12 | 6.181 | 18,919,861 | +67,619 | 0.98% | 116,945,832 |
| 2024-04-15 | 2024-04-11 | 6.217 | 18,852,242 | -44,029 | 0.97% | 117,205,359 |
| 2024-04-12 | 2024-04-10 | 6.061 | 18,896,271 | -20,870 | 0.98% | 114,536,453 |
| 2024-04-11 | 2024-04-09 | 5.965 | 18,917,141 | +40,070 | 0.98% | 112,850,100 |
| 2024-04-10 | 2024-04-08 | 5.906 | 18,877,071 | +227,901 | 0.97% | 111,480,429 |
| 2024-04-09 | 2024-04-05 | 5.774 | 18,649,170 | +94,332 | 0.96% | 107,677,174 |
| 2024-04-08 | 2024-04-03 | 5.965 | 18,554,838 | -52,592 | 0.96% | 110,688,783 |
| 2024-04-05 | 2024-04-02 | 6.013 | 18,607,430 | -55,932 | 0.96% | 111,894,107 |
| 2024-04-03 | 2024-03-28 | 5.798 | 18,663,362 | +90,993 | 0.96% | 108,206,250 |
| 2024-04-02 | 2024-03-27 | 5.750 | 18,572,369 | +25,044 | 0.96% | 106,788,785 |
| 2024-03-28 | 2024-03-26 | 5.918 | 18,547,325 | +35,062 | 0.96% | 109,755,258 |
| 2024-03-27 | 2024-03-25 | 5.906 | 18,512,263 | +105,185 | 0.96% | 109,326,019 |
| 2024-03-26 | 2024-03-22 | 6.229 | 18,407,078 | +187,830 | 0.95% | 114,658,248 |
| 2024-03-25 | 2024-03-21 | 6.289 | 18,219,248 | +134,403 | 0.94% | 114,579,482 |
| 2024-03-22 | 2024-03-20 | 6.301 | 18,084,845 | +69,289 | 0.93% | 113,950,868 |
| 2024-03-21 | 2024-03-19 | 6.337 | 18,015,556 | +49,253 | 0.93% | 114,161,705 |
| 2024-03-20 | 2024-03-18 | 6.445 | 17,966,303 | +48,418 | 0.93% | 115,786,546 |
| 2024-03-19 | 2024-03-15 | 6.409 | 17,917,885 | -20,035 | 0.93% | 114,830,599 |
| 2024-03-18 | 2024-03-14 | 6.445 | 17,937,920 | +16,696 | 0.93% | 115,603,628 |
| 2024-03-15 | 2024-03-13 | 6.433 | 17,921,224 | +104,350 | 0.93% | 115,281,351 |
| 2024-03-14 | 2024-03-12 | 6.576 | 17,816,874 | +20,035 | 0.92% | 117,171,222 |
| 2024-03-13 | 2024-03-11 | 6.385 | 17,796,839 | +99,342 | 0.92% | 113,628,477 |
| 2024-03-12 | 2024-03-08 | 6.564 | 17,697,497 | +54,262 | 0.91% | 116,174,152 |
| 2024-03-11 | 2024-03-07 | 6.121 | 17,643,235 | +74,297 | 0.91% | 107,998,127 |
| 2024-03-07 | 2024-03-05 | 6.049 | 17,568,938 | +25,044 | 0.91% | 106,280,599 |
| 2024-03-06 | 2024-03-04 | 6.181 | 17,543,894 | +25,044 | 0.91% | 108,440,822 |
| 2024-03-05 | 2024-03-01 | 6.289 | 17,518,850 | +2,505 | 0.90% | 110,174,732 |
| 2024-03-04 | 2024-02-29 | 6.133 | 17,516,345 | -6,679 | 0.90% | 107,431,232 |
| 2024-03-01 | 2024-02-28 | 6.133 | 17,523,024 | +9,183 | 0.90% | 107,472,196 |
| 2024-02-29 | 2024-02-27 | 6.277 | 17,513,841 | +1,670 | 0.90% | 109,933,434 |
| 2024-02-28 | 2024-02-26 | 6.241 | 17,512,171 | -58,436 | 0.90% | 109,293,622 |
| 2024-02-27 | 2024-02-23 | 6.361 | 17,570,607 | +86,819 | 0.91% | 111,763,087 |
| 2024-02-26 | 2024-02-22 | 6.445 | 17,483,788 | -10,853 | 0.90% | 112,676,906 |
| 2024-02-23 | 2024-02-21 | 6.289 | 17,494,641 | -5,008 | 0.90% | 110,022,483 |
| 2024-02-22 | 2024-02-20 | 6.181 | 17,499,649 | -121,047 | 0.90% | 108,167,338 |
| 2024-02-21 | 2024-02-19 | 6.025 | 17,620,696 | +136,073 | 0.91% | 106,171,548 |
| 2024-02-20 | 2024-02-16 | 5.977 | 17,484,623 | -78,471 | 0.90% | 104,513,868 |
| 2024-02-19 | 2024-02-15 | 5.798 | 17,563,094 | +13,357 | 0.91% | 101,827,127 |
| 2024-02-16 | 2024-02-14 | 5.918 | 17,549,737 | +16,696 | 0.91% | 103,851,952 |
| 2024-02-15 | 2024-02-09 | 5.810 | 17,533,041 | -10,853 | 0.91% | 101,862,913 |
| 2024-02-14 | 2024-02-07 | 5.810 | 17,543,894 | -20,035 | 0.91% | 101,925,966 |
| 2024-02-08 | 2024-02-06 | 5.834 | 17,563,929 | -35,062 | 0.91% | 102,463,158 |
| 2024-02-07 | 2024-02-05 | 5.594 | 17,598,991 | -66,642 | 0.91% | 98,451,368 |
| 2024-02-06 | 2024-02-02 | 5.654 | 17,665,633 | +24,209 | 0.91% | 99,882,248 |
| 2024-02-05 | 2024-02-01 | 5.726 | 17,641,424 | -32,557 | 0.91% | 101,013,319 |
| 2024-02-02 | 2024-01-31 | 5.618 | 17,673,981 | +20,870 | 0.91% | 99,294,303 |
| 2024-02-01 | 2024-01-30 | 5.522 | 17,653,111 | +62,610 | 0.91% | 97,485,333 |
| 2024-01-31 | 2024-01-29 | 5.774 | 17,590,501 | +36,731 | 0.91% | 101,564,597 |
| 2024-01-30 | 2024-01-26 | 5.810 | 17,553,770 | +38,401 | 0.91% | 101,983,344 |
| 2024-01-29 | 2024-01-25 | 5.954 | 17,515,369 | +15,027 | 0.90% | 104,278,022 |
| 2024-01-26 | 2024-01-24 | 5.894 | 17,500,342 | +20,870 | 0.90% | 103,140,384 |
| 2024-01-25 | 2024-01-23 | 5.786 | 17,479,472 | +11,687 | 0.90% | 101,132,920 |
| 2024-01-24 | 2024-01-22 | 5.690 | 17,467,785 | +16,696 | 0.90% | 99,391,341 |
| 2024-01-23 | 2024-01-19 | 5.894 | 17,451,089 | -49,253 | 0.90% | 102,850,105 |
| 2024-01-22 | 2024-01-18 | 5.930 | 17,500,342 | -24,210 | 0.90% | 103,769,289 |
| 2024-01-19 | 2024-01-17 | 5.834 | 17,524,552 | +179,483 | 0.90% | 102,233,444 |
| 2024-01-18 | 2024-01-16 | 6.049 | 17,345,069 | +145,255 | 0.90% | 104,926,338 |
| 2024-01-17 | 2024-01-15 | 6.169 | 17,199,814 | +6,678 | 0.89% | 106,107,989 |
| 2024-01-16 | 2024-01-12 | 6.133 | 17,193,136 | -1,085 | 0.89% | 105,448,927 |
| 2024-01-15 | 2024-01-11 | 6.061 | 17,194,221 | +65,949 | 0.89% | 104,219,774 |
| 2024-01-12 | 2024-01-10 | 6.169 | 17,128,272 | +1,670 | 0.88% | 105,666,637 |
| 2024-01-11 | 2024-01-09 | 6.301 | 17,126,602 | -8,348 | 0.88% | 107,913,071 |
| 2024-01-10 | 2024-01-08 | 6.373 | 17,134,950 | -35,062 | 0.88% | 109,197,219 |
| 2024-01-09 | 2024-01-05 | 6.361 | 17,170,012 | -8,348 | 0.89% | 109,214,983 |
| 2024-01-08 | 2024-01-04 | 6.373 | 17,178,360 | -26,713 | 0.89% | 109,473,861 |
| 2024-01-05 | 2024-01-03 | 6.373 | 17,205,073 | +18,365 | 0.89% | 109,644,097 |
| 2024-01-04 | 2024-01-02 | 6.349 | 17,186,708 | -40,070 | 0.89% | 109,115,305 |
| 2024-01-03 | 2023-12-29 | 6.349 | 17,226,778 | -17,531 | 0.89% | 109,369,703 |
| 2024-01-02 | 2023-12-28 | 6.373 | 17,244,309 | -251,275 | 0.89% | 109,894,140 |
| 2023-12-29 | 2023-12-27 | 6.253 | 17,495,584 | +133,568 | 0.90% | 109,399,680 |
| 2023-12-28 | 2023-12-22 | 6.229 | 17,362,016 | +15,861 | 0.90% | 108,148,525 |
| 2023-12-27 | 2023-12-21 | 6.325 | 17,346,155 | -96,002 | 0.90% | 109,712,030 |
| 2023-12-22 | 2023-12-20 | 6.241 | 17,442,157 | -72,627 | 0.90% | 108,856,664 |
| 2023-12-21 | 2023-12-19 | 6.229 | 17,514,784 | +2,504 | 0.90% | 109,100,121 |
| 2023-12-20 | 2023-12-18 | 6.193 | 17,512,280 | +216,213 | 0.90% | 108,455,190 |
| 2023-12-19 | 2023-12-15 | 6.277 | 17,296,067 | -81,810 | 0.89% | 108,566,478 |
| 2023-12-18 | 2023-12-14 | 6.037 | 17,377,877 | +33,392 | 0.90% | 104,916,637 |
| 2023-12-15 | 2023-12-13 | 6.025 | 17,344,485 | +4,174 | 0.90% | 104,507,269 |
| 2023-12-14 | 2023-12-12 | 6.049 | 17,340,311 | +20,035 | 0.90% | 104,897,555 |
| 2023-12-13 | 2023-12-11 | 6.097 | 17,320,276 | -835 | 0.89% | 105,606,268 |
| 2023-12-12 | 2023-12-08 | 6.121 | 17,321,111 | -15,026 | 0.89% | 106,026,335 |
| 2023-12-11 | 2023-12-07 | 6.145 | 17,336,137 | -44,244 | 0.90% | 106,533,648 |
| 2023-12-08 | 2023-12-06 | 6.145 | 17,380,381 | -17,531 | 0.90% | 106,805,536 |
| 2023-12-07 | 2023-12-05 | 6.061 | 17,397,912 | -26,714 | 0.90% | 105,454,411 |
| 2023-12-06 | 2023-12-04 | 6.013 | 17,424,626 | +53,427 | 0.90% | 104,781,422 |
| 2023-12-05 | 2023-12-01 | 6.097 | 17,371,199 | +6,679 | 0.90% | 105,916,759 |
| 2023-12-04 | 2023-11-30 | 6.085 | 17,364,520 | +22,539 | 0.90% | 105,668,027 |
| 2023-12-01 | 2023-11-29 | 6.061 | 17,341,981 | +25,879 | 0.90% | 105,115,395 |
| 2023-11-30 | 2023-11-28 | 6.109 | 17,316,102 | +43,410 | 0.89% | 105,788,246 |
| 2023-11-29 | 2023-11-27 | 6.145 | 17,272,692 | +307,207 | 0.89% | 106,143,767 |
| 2023-11-28 | 2023-11-24 | 6.409 | 16,965,485 | +15,861 | 0.88% | 108,726,940 |
| 2023-11-27 | 2023-11-23 | 6.373 | 16,949,624 | +9,183 | 0.88% | 108,016,178 |
| 2023-11-24 | 2023-11-22 | 6.289 | 16,940,441 | +333,085 | 0.87% | 106,537,161 |
| 2023-11-23 | 2023-11-21 | 6.505 | 16,607,356 | +28,383 | 0.86% | 108,023,297 |
| 2023-11-22 | 2023-11-20 | 6.457 | 16,578,973 | -142,751 | 0.86% | 107,044,287 |
| 2023-11-21 | 2023-11-17 | 6.373 | 16,721,724 | +22,540 | 0.86% | 106,563,822 |
| 2023-11-20 | 2023-11-16 | 6.445 | 16,699,184 | +73,045 | 0.86% | 107,620,407 |
| 2023-11-17 | 2023-11-15 | 6.457 | 16,626,139 | -55,097 | 0.86% | 107,348,820 |
| 2023-11-16 | 2023-11-14 | 6.313 | 16,681,236 | +64,280 | 0.86% | 105,306,686 |
| 2023-11-15 | 2023-11-13 | 6.313 | 16,616,956 | +38,401 | 0.86% | 104,900,894 |
| 2023-11-14 | 2023-11-10 | 6.313 | 16,578,555 | -35,897 | 0.86% | 104,658,473 |
| 2023-11-13 | 2023-11-09 | 6.385 | 16,614,452 | +7,514 | 0.86% | 106,079,224 |
| 2023-11-10 | 2023-11-08 | 6.612 | 16,606,938 | -56,767 | 0.86% | 109,810,975 |
| 2023-11-08 | 2023-11-06 | 6.588 | 16,663,705 | +54,763 | 0.86% | 109,787,112 |
| 2023-11-07 | 2023-11-03 | 6.505 | 16,608,942 | +18,366 | 0.86% | 108,033,613 |
| 2023-11-06 | 2023-11-02 | 6.361 | 16,590,576 | +85,020 | 0.86% | 105,529,308 |
| 2023-11-03 | 2023-11-01 | 6.277 | 16,505,556 | -1,670 | 0.85% | 103,604,483 |
| 2023-11-02 | 2023-10-31 | 6.289 | 16,507,226 | +20,870 | 0.85% | 103,812,704 |
| 2023-11-01 | 2023-10-30 | 6.373 | 16,486,356 | +5,009 | 0.85% | 105,063,874 |
| 2023-10-31 | 2023-10-27 | 6.421 | 16,481,347 | -5,009 | 0.85% | 105,821,667 |
| 2023-10-30 | 2023-10-26 | 6.325 | 16,486,356 | -23,374 | 0.85% | 104,273,920 |
| 2023-10-27 | 2023-10-25 | 6.313 | 16,509,730 | -30,053 | 0.85% | 104,223,989 |
| 2023-10-26 | 2023-10-24 | 6.337 | 16,539,783 | +33,392 | 0.85% | 104,809,967 |
| 2023-10-25 | 2023-10-20 | 6.265 | 16,506,391 | +107,689 | 0.85% | 103,411,996 |
| 2023-10-24 | 2023-10-19 | 6.385 | 16,398,702 | +4,175 | 0.85% | 104,701,713 |
| 2023-10-20 | 2023-10-18 | 6.397 | 16,394,527 | -96,837 | 0.85% | 104,871,445 |
| 2023-10-19 | 2023-10-17 | 6.588 | 16,491,364 | +30,887 | 0.85% | 108,651,661 |
| 2023-10-18 | 2023-10-16 | 6.648 | 16,460,477 | +72,628 | 0.85% | 109,434,058 |
| 2023-10-17 | 2023-10-13 | 6.756 | 16,387,849 | -31,723 | 0.85% | 110,717,982 |
| 2023-10-16 | 2023-10-12 | 6.840 | 16,419,572 | -112,698 | 0.85% | 112,309,125 |
| 2023-10-13 | 2023-10-11 | 6.588 | 16,532,270 | +45,914 | 0.85% | 108,921,166 |
| 2023-10-12 | 2023-10-10 | 6.588 | 16,486,356 | -161,116 | 0.85% | 108,618,667 |
| 2023-10-11 | 2023-10-09 | 6.588 | 16,647,472 | -75,132 | 0.86% | 109,680,163 |
| 2023-10-10 | 2023-10-06 | 6.457 | 16,722,604 | -7,513 | 0.86% | 107,971,659 |
| 2023-10-09 | 2023-10-05 | 6.385 | 16,730,117 | +28,383 | 0.86% | 106,817,717 |
| 2023-10-06 | 2023-10-04 | 6.373 | 16,701,734 | +190,334 | 0.86% | 106,436,430 |
| 2023-10-05 | 2023-10-03 | 6.361 | 16,511,400 | +72,628 | 0.85% | 105,025,685 |
| 2023-10-04 | 2023-09-29 | 6.540 | 16,438,772 | -5,009 | 0.85% | 107,517,490 |
| 2023-10-03 | 2023-09-28 | 6.529 | 16,443,781 | +28,383 | 0.85% | 107,353,273 |
| 2023-09-29 | 2023-09-27 | 6.624 | 16,415,398 | +9,768 | 0.85% | 108,741,083 |
| 2023-09-28 | 2023-09-26 | 6.588 | 16,405,630 | +20,035 | 0.85% | 108,086,812 |
| 2023-09-27 | 2023-09-25 | 6.636 | 16,385,595 | -9,183 | 0.85% | 108,739,939 |
| 2023-09-26 | 2023-09-22 | 6.720 | 16,394,778 | +5,844 | 0.85% | 110,175,621 |
| 2023-09-25 | 2023-09-21 | 6.576 | 16,388,934 | +5,008 | 0.85% | 107,780,490 |
| 2023-09-22 | 2023-09-20 | 6.807 | 16,383,926 | +8,348 | 0.85% | 111,517,593 |
| 2023-09-21 | 2023-09-19 | 6.855 | 16,375,578 | +297,437 | 0.85% | 112,258,345 |
| 2023-09-20 | 2023-09-18 | 6.940 | 16,078,141 | +10,677 | 0.84% | 111,589,747 |
| 2023-09-19 | 2023-09-15 | 6.940 | 16,067,464 | +23,817 | 0.84% | 111,515,643 |
| 2023-09-18 | 2023-09-14 | 7.001 | 16,043,647 | +22,995 | 0.84% | 112,327,100 |
| 2023-09-15 | 2023-09-13 | 7.050 | 16,020,652 | -29,565 | 0.84% | 112,946,390 |
| 2023-09-14 | 2023-09-12 | 7.001 | 16,050,217 | +55,846 | 0.84% | 112,373,099 |
| 2023-09-13 | 2023-09-11 | 7.160 | 15,994,371 | +13,962 | 0.84% | 114,513,871 |
| 2023-09-12 | 2023-09-07 | 7.160 | 15,980,409 | +82,948 | 0.84% | 114,413,908 |
| 2023-09-11 | 2023-09-06 | 7.172 | 15,897,461 | -16,425 | 0.83% | 114,013,602 |
| 2023-09-07 | 2023-09-05 | 7.221 | 15,913,886 | -8,213 | 0.84% | 114,906,485 |
| 2023-09-06 | 2023-09-04 | 7.306 | 15,922,099 | -23,817 | 0.84% | 116,322,887 |
| 2023-09-05 | 2023-08-31 | 7.111 | 15,945,916 | +21,353 | 0.84% | 113,390,305 |
| 2023-09-04 | 2023-08-30 | 7.257 | 15,924,563 | -13,140 | 0.84% | 115,565,283 |
| 2023-08-31 | 2023-08-29 | 7.318 | 15,937,703 | -29,073 | 0.84% | 116,630,948 |
| 2023-08-30 | 2023-08-28 | 7.306 | 15,966,776 | -105,123 | 0.84% | 116,649,286 |
| 2023-08-29 | 2023-08-25 | 7.208 | 16,071,899 | +6,570 | 0.84% | 115,851,725 |
| 2023-08-28 | 2023-08-24 | 7.391 | 16,065,329 | -309,619 | 0.84% | 118,738,598 |
| 2023-08-25 | 2023-08-23 | 7.354 | 16,374,948 | -41,885 | 0.86% | 120,428,831 |
| 2023-08-24 | 2023-08-22 | 7.257 | 16,416,833 | -34,493 | 0.86% | 119,137,709 |
| 2023-08-23 | 2023-08-21 | 6.940 | 16,451,326 | +96,417 | 0.86% | 114,179,823 |
| 2023-08-22 | 2023-08-18 | 7.184 | 16,354,909 | +821 | 0.86% | 117,493,474 |
| 2023-08-21 | 2023-08-17 | 7.269 | 16,354,088 | +3,286 | 0.86% | 118,881,497 |
| 2023-08-18 | 2023-08-16 | 7.160 | 16,350,802 | -43,528 | 0.86% | 117,065,787 |
| 2023-08-17 | 2023-08-15 | 7.001 | 16,394,330 | -9,034 | 0.86% | 114,782,352 |
| 2023-08-16 | 2023-08-14 | 6.953 | 16,403,364 | +27,923 | 0.86% | 114,046,676 |
| 2023-08-15 | 2023-08-11 | 7.087 | 16,375,441 | +1,643 | 0.86% | 116,045,844 |
| 2023-08-14 | 2023-08-10 | 7.135 | 16,373,798 | +16,425 | 0.86% | 116,831,687 |
| 2023-08-11 | 2023-08-09 | 7.050 | 16,357,373 | +10,677 | 0.86% | 115,320,289 |
| 2023-08-10 | 2023-08-08 | 6.989 | 16,346,696 | -3,285 | 0.86% | 114,249,809 |
| 2023-08-09 | 2023-08-07 | 7.147 | 16,349,981 | +5,749 | 0.86% | 116,860,827 |
| 2023-08-08 | 2023-08-04 | 7.233 | 16,344,232 | -12,319 | 0.86% | 118,212,817 |
| 2023-08-07 | 2023-08-03 | 7.184 | 16,356,551 | +13,140 | 0.86% | 117,505,271 |
| 2023-08-04 | 2023-08-02 | 7.257 | 16,343,411 | +4,928 | 0.86% | 118,604,882 |
| 2023-08-03 | 2023-08-01 | 7.233 | 16,338,483 | -43,281 | 0.86% | 118,171,236 |
| 2023-08-02 | 2023-07-31 | 7.330 | 16,381,764 | +47,633 | 0.86% | 120,080,022 |
| 2023-08-01 | 2023-07-28 | 7.184 | 16,334,131 | -246 | 0.86% | 117,344,205 |
| 2023-07-31 | 2023-07-27 | 7.014 | 16,334,377 | +24,638 | 0.86% | 114,561,492 |
| 2023-07-28 | 2023-07-26 | 7.062 | 16,309,739 | +24,638 | 0.86% | 115,183,059 |
| 2023-07-27 | 2023-07-25 | 7.050 | 16,285,101 | +5,749 | 0.85% | 114,810,768 |
| 2023-07-26 | 2023-07-24 | 6.916 | 16,279,352 | -68,987 | 0.85% | 112,589,801 |
| 2023-07-25 | 2023-07-21 | 6.904 | 16,348,339 | +2,464 | 0.86% | 112,867,861 |
| 2023-07-24 | 2023-07-20 | 6.855 | 16,345,875 | +1,643 | 0.86% | 112,054,724 |
| 2023-07-21 | 2023-07-19 | 6.916 | 16,344,232 | -25,460 | 0.86% | 113,038,518 |
| 2023-07-20 | 2023-07-18 | 6.880 | 16,369,692 | -15,604 | 0.86% | 112,616,638 |
| 2023-07-18 | 2023-07-13 | 6.953 | 16,385,296 | -821 | 0.86% | 113,921,056 |
| 2023-07-14 | 2023-07-12 | 6.794 | 16,386,117 | -79,992 | 0.86% | 111,332,985 |
| 2023-07-13 | 2023-07-11 | 6.855 | 16,466,109 | -5,749 | 0.86% | 112,878,956 |
| 2023-07-12 | 2023-07-10 | 6.709 | 16,471,858 | -90,340 | 0.86% | 110,511,581 |
| 2023-07-11 | 2023-07-07 | 6.636 | 16,562,198 | -38,599 | 0.87% | 109,907,689 |
| 2023-07-10 | 2023-07-06 | 6.453 | 16,600,797 | +83,769 | 0.87% | 107,131,802 |
| 2023-07-06 | 2023-07-04 | 6.770 | 16,517,028 | +25,460 | 0.87% | 111,820,209 |
| 2023-07-05 | 2023-07-03 | 6.575 | 16,491,568 | +44,348 | 0.87% | 108,434,957 |
| 2023-07-04 | 2023-06-30 | 6.563 | 16,447,220 | -110,871 | 0.86% | 107,943,096 |
| 2023-07-03 | 2023-06-29 | 6.648 | 16,558,091 | +1,642 | 0.87% | 110,082,051 |
| 2023-06-30 | 2023-06-28 | 6.721 | 16,556,449 | -10,676 | 0.87% | 111,280,707 |
| 2023-06-29 | 2023-06-27 | 6.648 | 16,567,125 | +7,391 | 0.87% | 110,142,111 |
| 2023-06-28 | 2023-06-26 | 6.405 | 16,559,734 | +18,658 | 0.87% | 106,060,264 |
| 2023-06-27 | 2023-06-23 | 6.478 | 16,541,076 | +37,778 | 0.87% | 107,149,215 |
| 2023-06-26 | 2023-06-21 | 6.709 | 16,503,298 | +87,876 | 0.87% | 110,722,515 |
| 2023-06-23 | 2023-06-20 | 6.770 | 16,415,422 | +335,079 | 0.86% | 111,132,337 |
| 2023-06-21 | 2023-06-19 | 6.965 | 16,080,343 | +96,088 | 0.84% | 111,996,626 |
| 2023-06-20 | 2023-06-16 | 7.147 | 15,984,255 | -3,285 | 0.84% | 114,246,815 |
| 2023-06-19 | 2023-06-15 | 7.172 | 15,987,540 | -1,324,709 | 0.84% | 114,659,632 |
| 2023-06-16 | 2023-06-14 | 7.241 | 17,312,249 | -120,727 | 0.91% | 125,357,353 |
| 2023-06-15 | 2023-06-13 | 7.216 | 17,432,976 | +121,673 | 0.92% | 125,801,442 |
| 2023-06-14 | 2023-06-12 | 7.241 | 17,311,303 | +122,410 | 0.92% | 125,350,503 |
| 2023-06-13 | 2023-06-09 | 7.438 | 17,188,893 | +41,344 | 0.91% | 127,856,686 |
| 2023-06-12 | 2023-06-08 | 7.525 | 17,147,549 | -183,210 | 0.91% | 129,029,825 |
| 2023-06-09 | 2023-06-07 | 7.475 | 17,330,759 | -12,971 | 0.92% | 129,553,285 |
| 2023-06-08 | 2023-06-06 | 7.426 | 17,343,730 | -26,752 | 0.92% | 128,794,470 |
| 2023-06-07 | 2023-06-05 | 7.438 | 17,370,482 | -1,621 | 0.92% | 129,207,405 |
| 2023-06-06 | 2023-06-02 | 7.389 | 17,372,103 | -31,616 | 0.92% | 128,362,285 |
| 2023-06-05 | 2023-06-01 | 7.179 | 17,403,719 | -12,160 | 0.93% | 124,946,262 |
| 2023-06-02 | 2023-05-31 | 7.044 | 17,415,879 | -811 | 0.93% | 122,670,385 |
| 2023-06-01 | 2023-05-30 | 7.179 | 17,416,690 | +24,320 | 0.93% | 125,039,385 |
| 2023-05-31 | 2023-05-29 | 7.241 | 17,392,370 | -34,048 | 0.92% | 125,937,506 |
| 2023-05-30 | 2023-05-25 | 7.364 | 17,426,418 | +12,971 | 0.93% | 128,333,690 |
| 2023-05-29 | 2023-05-24 | 7.500 | 17,413,447 | +4,053 | 0.93% | 130,601,014 |
| 2023-05-24 | 2023-05-22 | 7.623 | 17,409,394 | -8,917 | 0.93% | 132,718,160 |
| 2023-05-23 | 2023-05-19 | 7.586 | 17,418,311 | -35,669 | 0.93% | 132,141,544 |
| 2023-05-22 | 2023-05-18 | 7.562 | 17,453,980 | -12,160 | 0.93% | 131,981,534 |
| 2023-05-19 | 2023-05-17 | 7.574 | 17,466,140 | +38,912 | 0.93% | 132,288,938 |
| 2023-05-18 | 2023-05-16 | 7.845 | 17,427,228 | +14,592 | 0.93% | 136,723,652 |
| 2023-05-17 | 2023-05-15 | 7.784 | 17,412,636 | +10,538 | 0.93% | 135,535,201 |
| 2023-05-16 | 2023-05-12 | 7.685 | 17,402,098 | -8,917 | 0.93% | 133,735,861 |
| 2023-05-15 | 2023-05-11 | 7.882 | 17,411,015 | -45,397 | 0.93% | 137,240,778 |
| 2023-05-12 | 2023-05-10 | 7.697 | 17,456,412 | -66,475 | 0.93% | 134,368,601 |
| 2023-05-11 | 2023-05-09 | 7.660 | 17,522,887 | +47,019 | 0.93% | 134,231,821 |
| 2023-05-10 | 2023-05-08 | 7.722 | 17,475,868 | -28,374 | 0.93% | 134,949,510 |
| 2023-05-09 | 2023-05-05 | 7.734 | 17,504,242 | +5,675 | 0.93% | 135,384,539 |
| 2023-05-08 | 2023-05-04 | 7.660 | 17,498,567 | -21,888 | 0.93% | 134,045,521 |
| 2023-05-05 | 2023-05-03 | 7.648 | 17,520,455 | -17,024 | 0.93% | 133,997,067 |
| 2023-05-04 | 2023-05-02 | 7.673 | 17,537,479 | -3,243 | 0.93% | 134,559,936 |
| 2023-05-03 | 2023-04-28 | 7.845 | 17,540,722 | -4,053 | 0.93% | 137,614,059 |
| 2023-05-02 | 2023-04-27 | 7.722 | 17,544,775 | -9,728 | 0.93% | 135,481,613 |
| 2023-04-28 | 2023-04-26 | 7.759 | 17,554,503 | -62,421 | 0.93% | 136,206,366 |
| 2023-04-27 | 2023-04-25 | 7.586 | 17,616,924 | -47,019 | 0.94% | 133,648,294 |
| 2023-04-26 | 2023-04-24 | 7.562 | 17,663,943 | +16,214 | 0.94% | 133,569,208 |
| 2023-04-25 | 2023-04-21 | 7.389 | 17,647,729 | -2,432 | 0.94% | 130,398,883 |
| 2023-04-24 | 2023-04-20 | 7.537 | 17,650,161 | -37,291 | 0.94% | 133,029,544 |
| 2023-04-21 | 2023-04-19 | 7.377 | 17,687,452 | +6,485 | 0.94% | 130,474,211 |
| 2023-04-20 | 2023-04-18 | 7.352 | 17,680,967 | +69,718 | 0.94% | 129,990,165 |
| 2023-04-19 | 2023-04-17 | 7.377 | 17,611,249 | -811 | 0.94% | 129,912,088 |
| 2023-04-18 | 2023-04-14 | 7.525 | 17,612,060 | -9,728 | 0.94% | 132,525,122 |
| 2023-04-17 | 2023-04-13 | 7.586 | 17,621,788 | +8,917 | 0.94% | 133,685,194 |
| 2023-04-14 | 2023-04-12 | 7.660 | 17,612,871 | -17,834 | 0.94% | 134,921,132 |
| 2023-04-13 | 2023-04-11 | 7.697 | 17,630,705 | -22,291 | 0.94% | 135,710,200 |
| 2023-04-12 | 2023-04-06 | 7.660 | 17,652,996 | +6,485 | 0.94% | 135,228,505 |
| 2023-04-11 | 2023-04-04 | 7.722 | 17,646,511 | +25,941 | 0.94% | 136,267,223 |
| 2023-04-06 | 2023-04-03 | 7.858 | 17,620,570 | -70,528 | 0.94% | 138,457,858 |
| 2023-04-04 | 2023-03-31 | 7.845 | 17,691,098 | -29,184 | 0.94% | 138,793,819 |
| 2023-04-03 | 2023-03-30 | 7.870 | 17,720,282 | -38,911 | 0.94% | 139,459,958 |
| 2023-03-31 | 2023-03-29 | 8.006 | 17,759,193 | +72,149 | 0.94% | 142,175,952 |
| 2023-03-30 | 2023-03-28 | 7.907 | 17,687,044 | -316,971 | 0.94% | 139,852,910 |
| 2023-03-29 | 2023-03-27 | 7.956 | 18,004,015 | -310,484 | 0.96% | 143,247,583 |
| 2023-03-28 | 2023-03-24 | 8.178 | 18,314,499 | -72,960 | 0.97% | 149,784,472 |
| 2023-03-27 | 2023-03-23 | 8.129 | 18,387,459 | -811 | 0.98% | 149,473,896 |
| 2023-03-24 | 2023-03-22 | 8.104 | 18,388,270 | -184,974 | 0.98% | 149,026,830 |
| 2023-03-23 | 2023-03-21 | 7.673 | 18,573,244 | -810 | 0.99% | 142,507,057 |
| 2023-03-22 | 2023-03-20 | 7.734 | 18,574,054 | -1,622 | 0.99% | 143,658,877 |
| 2023-03-21 | 2023-03-17 | 7.142 | 18,575,676 | -5,674 | 0.99% | 132,672,653 |
| 2023-03-20 | 2023-03-16 | 6.970 | 18,581,350 | +22,698 | 0.99% | 129,504,224 |
| 2023-03-16 | 2023-03-14 | 6.859 | 18,558,652 | +38,102 | 0.99% | 127,285,649 |
| 2023-03-15 | 2023-03-13 | 7.056 | 18,520,550 | -28,374 | 0.98% | 130,679,701 |
| 2023-03-14 | 2023-03-10 | 6.908 | 18,548,924 | -44,724 | 0.99% | 128,134,173 |
| 2023-03-13 | 2023-03-09 | 6.994 | 18,593,648 | -27,563 | 0.99% | 130,048,661 |
| 2023-03-10 | 2023-03-08 | 7.105 | 18,621,211 | +25,942 | 0.99% | 132,308,768 |
| 2023-03-09 | 2023-03-07 | 7.303 | 18,595,269 | +4,864 | 0.99% | 135,794,567 |
| 2023-03-08 | 2023-03-06 | 7.352 | 18,590,405 | -811 | 0.99% | 136,676,338 |
| 2023-03-07 | 2023-03-03 | 7.414 | 18,591,216 | +93,226 | 0.99% | 137,828,964 |
| 2023-03-06 | 2023-03-02 | 7.426 | 18,497,990 | +5,675 | 0.98% | 137,366,001 |
| 2023-03-03 | 2023-03-01 | 7.525 | 18,492,315 | -62,421 | 0.98% | 139,148,760 |
| 2023-03-02 | 2023-02-28 | 7.290 | 18,554,736 | -44,384 | 0.99% | 135,269,686 |
| 2023-03-01 | 2023-02-27 | 7.414 | 18,599,120 | -209,152 | 0.99% | 137,887,561 |
| 2023-02-28 | 2023-02-24 | 7.525 | 18,808,272 | -18,645 | 1.00% | 141,526,235 |
| 2023-02-27 | 2023-02-23 | 7.586 | 18,826,917 | -62,705 | 1.00% | 142,827,734 |
| 2023-02-24 | 2023-02-22 | 7.574 | 18,889,622 | -25,941 | 1.00% | 143,070,423 |
| 2023-02-23 | 2023-02-21 | 7.599 | 18,915,563 | +23,509 | 1.01% | 143,733,568 |
| 2023-02-22 | 2023-02-20 | 7.759 | 18,892,054 | +38,912 | 1.00% | 146,584,499 |
| 2023-02-21 | 2023-02-17 | 7.697 | 18,853,142 | -19,456 | 1.00% | 145,119,760 |
| 2023-02-17 | 2023-02-15 | 7.562 | 18,872,598 | +47,018 | 1.00% | 142,708,679 |
| 2023-02-16 | 2023-02-14 | 7.710 | 18,825,580 | -44,586 | 1.00% | 145,139,828 |
| 2023-02-15 | 2023-02-13 | 7.697 | 18,870,166 | +6,915 | 1.00% | 145,250,800 |
| 2023-02-14 | 2023-02-10 | 7.599 | 18,863,251 | -149,406 | 1.00% | 143,336,065 |
| 2023-02-13 | 2023-02-09 | 7.882 | 19,012,657 | -13,781 | 1.01% | 149,865,578 |
| 2023-02-10 | 2023-02-08 | 7.771 | 19,026,438 | -21,090 | 1.01% | 147,861,893 |
| 2023-02-09 | 2023-02-07 | 7.734 | 19,047,528 | -92,628 | 1.01% | 147,320,907 |
| 2023-02-08 | 2023-02-06 | 7.747 | 19,140,156 | +218,069 | 1.02% | 148,273,432 |
| 2023-02-07 | 2023-02-03 | 8.043 | 18,922,087 | -49,450 | 1.01% | 152,186,053 |
| 2023-02-06 | 2023-02-02 | 8.043 | 18,971,537 | -347,776 | 1.01% | 152,583,768 |
| 2023-02-03 | 2023-02-01 | 8.203 | 19,319,313 | -60,359 | 1.03% | 158,478,936 |
| 2023-02-02 | 2023-01-31 | 8.154 | 19,379,672 | +3,243 | 1.03% | 158,017,834 |
| 2023-02-01 | 2023-01-30 | 8.178 | 19,376,429 | -51,072 | 1.03% | 158,469,429 |
| 2023-01-31 | 2023-01-27 | 8.635 | 19,427,501 | +104,576 | 1.03% | 167,754,123 |
| 2023-01-30 | 2023-01-26 | 8.401 | 19,322,925 | -442,624 | 1.03% | 162,322,305 |
| 2023-01-27 | 2023-01-20 | 8.438 | 19,765,549 | +10,539 | 1.05% | 166,772,026 |
| 2023-01-26 | 2023-01-19 | 8.326 | 19,755,010 | +443,434 | 1.05% | 164,489,905 |
| 2023-01-20 | 2023-01-18 | 8.388 | 19,311,576 | +77,092 | 1.03% | 161,988,749 |
| 2023-01-19 | 2023-01-17 | 8.302 | 19,234,484 | -53,504 | 1.02% | 159,681,214 |
| 2023-01-18 | 2023-01-16 | 8.302 | 19,287,988 | -155,648 | 1.03% | 160,125,395 |
| 2023-01-17 | 2023-01-13 | 8.586 | 19,443,636 | +1,621 | 1.03% | 166,934,055 |
| 2023-01-16 | 2023-01-12 | 8.450 | 19,442,015 | -105,305 | 1.03% | 164,282,033 |
| 2023-01-13 | 2023-01-11 | 8.376 | 19,547,320 | -192,331 | 1.04% | 163,725,083 |
| 2023-01-12 | 2023-01-10 | 8.771 | 19,739,651 | +180,779 | 1.05% | 173,127,992 |
| 2023-01-11 | 2023-01-09 | 8.931 | 19,558,872 | -166,187 | 1.04% | 174,678,958 |
| 2023-01-10 | 2023-01-06 | 8.721 | 19,725,059 | -91,605 | 1.05% | 172,026,735 |
| 2023-01-09 | 2023-01-05 | 8.746 | 19,816,664 | -180,778 | 1.05% | 173,314,542 |
| 2023-01-06 | 2023-01-04 | 8.832 | 19,997,442 | +39,722 | 1.06% | 176,622,363 |
| 2023-01-05 | 2023-01-03 | 8.289 | 19,957,720 | +107,008 | 1.06% | 165,439,200 |
| 2023-01-04 | 2022-12-30 | 8.265 | 19,850,712 | -144,298 | 1.06% | 164,062,420 |
| 2023-01-03 | 2022-12-29 | 8.326 | 19,995,010 | +10,514 | 1.06% | 166,488,262 |
| 2022-12-30 | 2022-12-28 | 8.425 | 19,984,496 | +2,292,421 | 1.06% | 168,372,874 |
| 2022-12-29 | 2022-12-23 | 8.684 | 17,692,075 | +2,962,659 | 0.94% | 153,641,894 |
| 2022-12-28 | 2022-12-22 | 7.944 | 14,729,416 | -258,603 | 0.78% | 117,011,789 |
| 2022-12-23 | 2022-12-21 | 7.475 | 14,988,019 | +515,584 | 0.80% | 112,040,511 |
| 2022-12-22 | 2022-12-20 | 7.525 | 14,472,435 | +82,201 | 0.77% | 108,900,448 |
| 2022-12-21 | 2022-12-19 | 7.858 | 14,390,234 | +479,955 | 0.77% | 113,074,717 |
| 2022-12-20 | 2022-12-16 | 7.833 | 13,910,279 | +659,881 | 0.74% | 108,960,174 |
| 2022-12-19 | 2022-12-15 | 7.512 | 13,250,398 | +220,502 | 0.70% | 99,541,559 |
| 2022-12-16 | 2022-12-14 | 7.574 | 13,029,896 | -144,380 | 0.69% | 98,688,726 |
| 2022-12-15 | 2022-12-13 | 7.747 | 13,174,276 | +343,722 | 0.70% | 102,057,429 |
| 2022-12-14 | 2022-12-12 | 7.969 | 12,830,554 | +443,906 | 0.68% | 102,243,604 |
| 2022-12-13 | 2022-12-09 | 7.808 | 12,386,648 | +181,589 | 0.66% | 96,719,875 |
| 2022-12-12 | 2022-12-08 | 7.919 | 12,205,059 | +244,983 | 0.65% | 96,656,960 |
| 2022-12-09 | 2022-12-07 | 7.401 | 11,960,076 | -36,577 | 0.64% | 88,520,409 |
| 2022-12-08 | 2022-12-06 | 7.340 | 11,996,653 | -54,314 | 0.64% | 88,051,201 |
| 2022-12-07 | 2022-12-05 | 7.574 | 12,050,967 | +128,895 | 0.64% | 91,274,296 |
| 2022-12-06 | 2022-12-02 | 7.266 | 11,922,072 | +121,600 | 0.63% | 86,621,412 |
| 2022-12-05 | 2022-12-01 | 6.908 | 11,800,472 | +351,829 | 0.63% | 81,516,519 |
| 2022-12-02 | 2022-11-30 | 7.007 | 11,448,643 | +112,683 | 0.61% | 80,215,920 |
| 2022-12-01 | 2022-11-29 | 6.846 | 11,335,960 | +147,541 | 0.60% | 77,608,539 |
| 2022-11-30 | 2022-11-28 | 6.711 | 11,188,419 | +56,746 | 0.59% | 75,080,273 |
| 2022-11-29 | 2022-11-25 | 6.439 | 11,131,673 | +4,054 | 0.59% | 71,678,542 |
| 2022-11-28 | 2022-11-24 | 6.488 | 11,127,619 | -33,238 | 0.59% | 72,201,499 |
| 2022-11-25 | 2022-11-23 | 6.526 | 11,160,857 | +12,160 | 0.59% | 72,830,189 |
| 2022-11-24 | 2022-11-22 | 6.377 | 11,148,697 | -107,007 | 0.59% | 71,100,536 |
| 2022-11-23 | 2022-11-21 | 6.624 | 11,255,704 | -541,525 | 0.60% | 74,559,875 |
| 2022-11-22 | 2022-11-18 | 6.674 | 11,797,229 | -143,488 | 0.63% | 78,729,138 |
| 2022-11-21 | 2022-11-17 | 6.797 | 11,940,717 | +263,466 | 0.63% | 81,159,661 |
| 2022-11-18 | 2022-11-16 | 6.970 | 11,677,251 | -8,106 | 0.62% | 81,385,547 |
| 2022-11-17 | 2022-11-15 | 6.797 | 11,685,357 | +289,189 | 0.62% | 79,424,009 |
| 2022-11-16 | 2022-11-14 | 7.044 | 11,396,168 | +581,247 | 0.61% | 80,269,983 |
| 2022-11-15 | 2022-11-11 | 6.303 | 10,814,921 | -10,539 | 0.57% | 68,171,441 |
| 2022-11-14 | 2022-11-10 | 5.662 | 10,825,460 | +219,691 | 0.58% | 61,293,902 |
| 2022-11-11 | 2022-11-09 | 5.773 | 10,605,769 | +155,647 | 0.56% | 61,227,459 |
| 2022-11-10 | 2022-11-08 | 5.822 | 10,450,122 | -76,202 | 0.56% | 60,844,536 |
| 2022-11-09 | 2022-11-07 | 5.909 | 10,526,324 | -98,091 | 0.56% | 62,197,148 |
| 2022-11-08 | 2022-11-04 | 5.243 | 10,624,415 | +35,699 | 0.56% | 55,699,613 |
| 2022-11-07 | 2022-11-03 | 5.045 | 10,588,716 | -4,864 | 0.56% | 53,422,577 |
| 2022-11-04 | 2022-11-02 | 5.156 | 10,593,580 | +11,349 | 0.56% | 54,623,215 |
| 2022-11-03 | 2022-11-01 | 5.021 | 10,582,231 | -106,197 | 0.56% | 53,128,783 |
| 2022-11-02 | 2022-10-31 | 4.836 | 10,688,428 | +12,160 | 0.57% | 51,684,239 |
| 2022-11-01 | 2022-10-28 | 4.910 | 10,676,268 | +150,784 | 0.57% | 52,415,624 |
| 2022-10-31 | 2022-10-27 | 5.206 | 10,525,484 | -17,024 | 0.56% | 54,791,444 |
| 2022-10-28 | 2022-10-26 | 5.107 | 10,542,508 | +13,781 | 0.56% | 53,839,684 |
| 2022-10-27 | 2022-10-25 | 5.033 | 10,528,727 | -18,645 | 0.56% | 52,990,040 |
| 2022-10-26 | 2022-10-24 | 5.033 | 10,547,372 | -218,069 | 0.56% | 53,083,879 |
| 2022-10-25 | 2022-10-21 | 5.317 | 10,765,441 | +98,901 | 0.57% | 57,235,742 |
| 2022-10-24 | 2022-10-20 | 5.391 | 10,666,540 | -38,183 | 0.57% | 57,499,388 |
| 2022-10-21 | 2022-10-19 | 5.662 | 10,704,723 | +94,038 | 0.57% | 60,610,287 |
| 2022-10-20 | 2022-10-18 | 5.711 | 10,610,685 | -81,067 | 0.56% | 60,601,397 |
| 2022-10-19 | 2022-10-17 | 5.563 | 10,691,752 | -4,053 | 0.57% | 59,481,737 |
| 2022-10-18 | 2022-10-14 | 5.502 | 10,695,805 | -34,859 | 0.57% | 58,844,592 |
| 2022-10-17 | 2022-10-13 | 5.403 | 10,730,664 | -29,184 | 0.57% | 57,977,426 |
| 2022-10-14 | 2022-10-12 | 5.415 | 10,759,848 | -72,149 | 0.57% | 58,267,835 |
| 2022-10-13 | 2022-10-11 | 5.366 | 10,831,997 | +87,552 | 0.58% | 58,124,069 |
| 2022-10-12 | 2022-10-10 | 5.452 | 10,744,445 | +25,941 | 0.57% | 58,582,038 |
| 2022-10-11 | 2022-10-07 | 5.539 | 10,718,504 | -8,106 | 0.57% | 59,366,130 |
| 2022-10-10 | 2022-10-06 | 5.625 | 10,726,610 | -23,510 | 0.57% | 60,337,256 |
| 2022-10-07 | 2022-10-05 | 5.588 | 10,750,120 | +24,320 | 0.57% | 60,071,674 |
| 2022-10-06 | 2022-10-03 | 5.378 | 10,725,800 | -37,290 | 0.57% | 57,686,529 |
| 2022-10-05 | 2022-09-30 | 5.341 | 10,763,090 | -1,622 | 0.57% | 57,488,780 |
| 2022-10-03 | 2022-09-29 | 5.391 | 10,764,712 | +64,043 | 0.57% | 58,028,598 |
| 2022-09-30 | 2022-09-28 | 5.588 | 10,700,669 | -11,350 | 0.57% | 59,795,342 |
| 2022-09-29 | 2022-09-27 | 5.588 | 10,712,019 | -6,485 | 0.57% | 59,858,766 |
| 2022-09-28 | 2022-09-26 | 5.613 | 10,718,504 | +19,456 | 0.57% | 60,159,441 |
| 2022-09-27 | 2022-09-23 | 5.625 | 10,699,048 | -43,776 | 0.57% | 60,182,220 |
| 2022-09-26 | 2022-09-22 | 5.551 | 10,742,824 | +40,533 | 0.57% | 59,633,349 |
| 2022-09-23 | 2022-09-21 | 5.662 | 10,702,291 | +143,488 | 0.57% | 60,596,517 |
| 2022-09-22 | 2022-09-20 | 5.979 | 10,558,803 | +19,456 | 0.56% | 63,132,412 |
| 2022-09-21 | 2022-09-19 | 5.992 | 10,539,347 | +156,141 | 0.56% | 63,147,639 |
| 2022-09-20 | 2022-09-16 | 6.116 | 10,383,206 | +23,232 | 0.56% | 63,508,189 |
| 2022-09-19 | 2022-09-15 | 6.179 | 10,359,974 | -44,061 | 0.56% | 64,012,685 |
| 2022-09-16 | 2022-09-14 | 6.179 | 10,404,035 | +10,555 | 0.56% | 64,284,931 |
| 2022-09-15 | 2022-09-13 | 6.304 | 10,393,480 | -52,073 | 0.56% | 65,517,081 |
| 2022-09-14 | 2022-09-09 | 6.204 | 10,445,553 | +37,652 | 0.56% | 64,802,238 |
| 2022-09-13 | 2022-09-08 | 6.166 | 10,407,901 | +6,409 | 0.56% | 64,178,902 |
| 2022-09-09 | 2022-09-07 | 6.154 | 10,401,492 | -16,823 | 0.56% | 64,009,545 |
| 2022-09-08 | 2022-09-06 | 6.291 | 10,418,315 | -12,818 | 0.56% | 65,543,586 |
| 2022-09-07 | 2022-09-05 | 6.116 | 10,431,133 | +92,190 | 0.56% | 63,801,331 |
| 2022-09-06 | 2022-09-02 | 6.191 | 10,338,943 | +201,082 | 0.56% | 64,011,794 |
| 2022-09-05 | 2022-09-01 | 6.266 | 10,137,861 | +14,420 | 0.55% | 63,526,105 |
| 2022-09-02 | 2022-08-31 | 6.279 | 10,123,441 | -8,011 | 0.54% | 63,562,112 |
| 2022-09-01 | 2022-08-30 | 6.279 | 10,131,452 | +45,664 | 0.55% | 63,612,411 |
| 2022-08-31 | 2022-08-29 | 6.266 | 10,085,788 | +25,635 | 0.54% | 63,199,804 |
| 2022-08-30 | 2022-08-26 | 6.379 | 10,060,153 | -801 | 0.54% | 64,169,354 |
| 2022-08-29 | 2022-08-25 | 6.354 | 10,060,954 | +66,493 | 0.54% | 63,923,291 |
| 2022-08-26 | 2022-08-24 | 6.254 | 9,994,461 | +29,642 | 0.54% | 62,502,773 |
| 2022-08-25 | 2022-08-23 | 6.354 | 9,964,819 | +4,005 | 0.54% | 63,312,487 |
| 2022-08-24 | 2022-08-22 | 6.379 | 9,960,814 | +11,216 | 0.54% | 63,535,713 |
| 2022-08-23 | 2022-08-19 | 6.416 | 9,949,598 | +9,613 | 0.54% | 63,836,759 |
| 2022-08-22 | 2022-08-18 | 6.391 | 9,939,985 | +88,124 | 0.53% | 63,526,930 |
| 2022-08-19 | 2022-08-17 | 6.541 | 9,851,861 | +6,409 | 0.53% | 64,439,438 |
| 2022-08-18 | 2022-08-16 | 6.603 | 9,845,452 | +19,227 | 0.53% | 65,011,998 |
| 2022-08-17 | 2022-08-15 | 6.603 | 9,826,225 | +2,403 | 0.53% | 64,885,037 |
| 2022-08-16 | 2022-08-12 | 6.678 | 9,823,822 | -13,619 | 0.53% | 65,604,925 |
| 2022-08-15 | 2022-08-11 | 6.478 | 9,837,441 | +2,403 | 0.53% | 63,731,139 |
| 2022-08-12 | 2022-08-10 | 6.416 | 9,835,038 | +35,250 | 0.53% | 63,101,741 |
| 2022-08-11 | 2022-08-09 | 6.441 | 9,799,788 | +19,226 | 0.53% | 63,120,228 |
| 2022-08-10 | 2022-08-08 | 6.528 | 9,780,562 | -4,806 | 0.53% | 63,850,996 |
| 2022-08-09 | 2022-08-05 | 6.566 | 9,785,368 | +7,210 | 0.53% | 64,248,810 |
| 2022-08-08 | 2022-08-04 | 6.541 | 9,778,158 | -36,051 | 0.53% | 63,957,358 |
| 2022-08-05 | 2022-08-03 | 6.503 | 9,814,209 | -7,210 | 0.53% | 63,825,644 |
| 2022-08-04 | 2022-08-02 | 6.391 | 9,821,419 | +70,499 | 0.53% | 62,769,169 |
| 2022-08-03 | 2022-08-01 | 6.616 | 9,750,920 | +31,244 | 0.52% | 64,509,495 |
| 2022-08-02 | 2022-07-29 | 6.678 | 9,719,676 | -53,676 | 0.52% | 64,909,423 |
| 2022-08-01 | 2022-07-28 | 6.703 | 9,773,352 | -52,072 | 0.53% | 65,511,871 |
| 2022-07-29 | 2022-07-27 | 6.578 | 9,825,424 | -1,603 | 0.53% | 64,634,456 |
| 2022-07-28 | 2022-07-26 | 6.653 | 9,827,027 | +1,603 | 0.53% | 65,380,997 |
| 2022-07-27 | 2022-07-25 | 6.628 | 9,825,424 | +11,215 | 0.53% | 65,125,040 |
| 2022-07-26 | 2022-07-22 | 6.753 | 9,814,209 | +28,841 | 0.53% | 66,275,765 |
| 2022-07-25 | 2022-07-21 | 6.890 | 9,785,368 | -44,863 | 0.53% | 67,424,606 |
| 2022-07-22 | 2022-07-20 | 6.766 | 9,830,231 | +56,879 | 0.53% | 66,506,668 |
| 2022-07-21 | 2022-07-19 | 6.716 | 9,773,352 | -118,565 | 0.53% | 65,633,867 |
| 2022-07-20 | 2022-07-18 | 6.728 | 9,891,917 | -12,818 | 0.53% | 66,553,578 |
| 2022-07-19 | 2022-07-15 | 6.578 | 9,904,735 | +4,806 | 0.53% | 65,156,186 |
| 2022-07-18 | 2022-07-14 | 6.741 | 9,899,929 | -6,408 | 0.53% | 66,731,059 |
| 2022-07-15 | 2022-07-13 | 6.628 | 9,906,337 | +30,442 | 0.53% | 65,661,349 |
| 2022-07-14 | 2022-07-12 | 6.790 | 9,875,895 | +16,022 | 0.53% | 67,062,161 |
| 2022-07-13 | 2022-07-11 | 6.840 | 9,859,873 | -801 | 0.53% | 67,445,668 |
| 2022-07-12 | 2022-07-08 | 6.953 | 9,860,674 | +801 | 0.53% | 68,558,921 |
| 2022-07-11 | 2022-07-07 | 7.015 | 9,859,873 | -11,215 | 0.53% | 69,168,732 |
| 2022-07-08 | 2022-07-06 | 6.965 | 9,871,088 | +12,818 | 0.53% | 68,754,543 |
| 2022-07-07 | 2022-07-05 | 7.053 | 9,858,270 | -27,238 | 0.53% | 69,526,655 |
| 2022-07-06 | 2022-07-04 | 7.202 | 9,885,508 | -6,409 | 0.53% | 71,199,507 |
| 2022-07-05 | 2022-06-30 | 7.053 | 9,891,917 | +1,602 | 0.53% | 69,763,955 |
| 2022-07-04 | 2022-06-29 | 7.115 | 9,890,315 | +8,011 | 0.53% | 70,369,936 |
| 2022-06-30 | 2022-06-28 | 7.177 | 9,882,304 | -6,409 | 0.53% | 70,929,718 |
| 2022-06-29 | 2022-06-27 | 7.177 | 9,888,713 | -44,863 | 0.53% | 70,975,718 |
| 2022-06-28 | 2022-06-24 | 7.053 | 9,933,576 | +41,659 | 0.53% | 70,057,760 |
| 2022-06-27 | 2022-06-23 | 7.040 | 9,891,917 | +12,818 | 0.53% | 69,640,479 |
| 2022-06-24 | 2022-06-22 | 7.003 | 9,879,099 | -17,625 | 0.53% | 69,180,290 |
| 2022-06-23 | 2022-06-21 | 7.053 | 9,896,724 | +5,608 | 0.53% | 69,797,857 |
| 2022-06-22 | 2022-06-20 | 7.015 | 9,891,116 | +8,011 | 0.53% | 69,387,907 |
| 2022-06-21 | 2022-06-17 | 6.878 | 9,883,105 | +41,658 | 0.53% | 67,974,682 |
| 2022-06-20 | 2022-06-16 | 6.928 | 9,841,447 | +4,006 | 0.53% | 68,179,548 |
| 2022-06-17 | 2022-06-15 | 7.090 | 9,837,441 | -28,840 | 0.53% | 69,748,144 |
| 2022-06-16 | 2022-06-14 | 7.074 | 9,866,281 | -802 | 0.53% | 69,792,184 |
| 2022-06-15 | 2022-06-13 | 7.149 | 9,867,083 | +74,872 | 0.53% | 70,544,358 |
| 2022-06-14 | 2022-06-10 | 7.439 | 9,792,211 | -74,549 | 0.53% | 72,848,937 |
| 2022-06-13 | 2022-06-09 | 7.288 | 9,866,760 | -109,443 | 0.54% | 71,910,589 |
| 2022-06-10 | 2022-06-08 | 7.162 | 9,976,203 | +22,999 | 0.54% | 71,450,300 |
| 2022-06-09 | 2022-06-07 | 7.061 | 9,953,204 | -38,067 | 0.54% | 70,281,557 |
| 2022-06-08 | 2022-06-06 | 6.922 | 9,991,271 | -61,066 | 0.54% | 69,164,546 |
| 2022-06-07 | 2022-06-02 | 6.910 | 10,052,337 | -16,655 | 0.55% | 69,460,522 |
| 2022-06-06 | 2022-06-01 | 6.885 | 10,068,992 | -22,205 | 0.55% | 69,321,681 |
| 2022-06-02 | 2022-05-31 | 6.885 | 10,091,197 | -42,826 | 0.55% | 69,474,555 |
| 2022-06-01 | 2022-05-30 | 6.607 | 10,134,023 | -14,275 | 0.55% | 66,958,176 |
| 2022-05-31 | 2022-05-27 | 6.595 | 10,148,298 | +47,584 | 0.55% | 66,924,532 |
| 2022-05-30 | 2022-05-26 | 6.620 | 10,100,714 | +133,235 | 0.55% | 66,865,458 |
| 2022-05-27 | 2022-05-25 | 6.368 | 9,967,479 | +10,310 | 0.54% | 63,469,803 |
| 2022-05-26 | 2022-05-24 | 6.368 | 9,957,169 | +15,068 | 0.54% | 63,404,152 |
| 2022-05-25 | 2022-05-23 | 6.481 | 9,942,101 | +22,999 | 0.54% | 64,436,469 |
| 2022-05-24 | 2022-05-20 | 6.431 | 9,919,102 | +14,855 | 0.54% | 63,787,117 |
| 2022-05-23 | 2022-05-19 | 6.330 | 9,904,247 | +9,517 | 0.54% | 62,692,505 |
| 2022-05-20 | 2022-05-18 | 6.469 | 9,894,730 | +12,689 | 0.54% | 64,004,684 |
| 2022-05-19 | 2022-05-17 | 6.519 | 9,882,041 | -18,241 | 0.54% | 64,421,026 |
| 2022-05-18 | 2022-05-16 | 6.406 | 9,900,282 | +1,586 | 0.54% | 63,416,420 |
| 2022-05-17 | 2022-05-13 | 6.330 | 9,898,696 | +22,999 | 0.54% | 62,657,368 |
| 2022-05-16 | 2022-05-12 | 6.305 | 9,875,697 | +14,275 | 0.54% | 62,262,737 |
| 2022-05-13 | 2022-05-11 | 6.380 | 9,861,422 | +2,380 | 0.54% | 62,918,811 |
| 2022-05-12 | 2022-05-10 | 6.292 | 9,859,042 | -39,654 | 0.54% | 62,033,417 |
| 2022-05-11 | 2022-05-06 | 6.355 | 9,898,696 | +18,241 | 0.54% | 62,906,999 |
| 2022-05-10 | 2022-05-05 | 6.469 | 9,880,455 | +8,144 | 0.54% | 63,912,345 |
| 2022-05-06 | 2022-05-04 | 6.431 | 9,872,311 | +260,126 | 0.54% | 63,486,217 |
| 2022-05-05 | 2022-05-03 | 6.557 | 9,612,185 | -174,475 | 0.52% | 63,025,443 |
| 2022-05-04 | 2022-04-29 | 6.872 | 9,786,660 | +10,504 | 0.53% | 67,254,515 |
| 2022-05-03 | 2022-04-28 | 6.721 | 9,776,156 | +29,344 | 0.53% | 65,703,087 |
| 2022-04-29 | 2022-04-27 | 6.620 | 9,746,812 | -7,138 | 0.53% | 64,522,671 |
| 2022-04-28 | 2022-04-26 | 6.557 | 9,753,950 | -50,756 | 0.53% | 63,954,972 |
| 2022-04-27 | 2022-04-25 | 6.632 | 9,804,706 | +26,171 | 0.53% | 65,029,552 |
| 2022-04-26 | 2022-04-22 | 6.809 | 9,778,535 | -14,275 | 0.53% | 66,582,178 |
| 2022-04-25 | 2022-04-21 | 6.885 | 9,792,810 | +12,689 | 0.53% | 67,420,259 |
| 2022-04-22 | 2022-04-20 | 7.061 | 9,780,121 | -10,310 | 0.53% | 69,059,384 |
| 2022-04-21 | 2022-04-19 | 6.986 | 9,790,431 | +66,361 | 0.53% | 68,391,483 |
| 2022-04-20 | 2022-04-14 | 7.225 | 9,724,070 | +11,103 | 0.53% | 70,257,573 |
| 2022-04-19 | 2022-04-13 | 7.187 | 9,712,967 | -207,387 | 0.53% | 69,809,932 |
| 2022-04-14 | 2022-04-12 | 7.200 | 9,920,354 | -3,965 | 0.54% | 71,425,571 |
| 2022-04-13 | 2022-04-11 | 7.086 | 9,924,319 | +34,102 | 0.54% | 70,327,872 |
| 2022-04-12 | 2022-04-08 | 7.288 | 9,890,217 | +7,931 | 0.54% | 72,081,548 |
| 2022-04-11 | 2022-04-07 | 7.364 | 9,882,286 | +13,371 | 0.54% | 72,771,397 |
| 2022-04-08 | 2022-04-06 | 7.465 | 9,868,915 | -39,654 | 0.54% | 73,668,455 |
| 2022-04-07 | 2022-04-04 | 7.540 | 9,908,569 | -19,033 | 0.54% | 74,714,099 |
| 2022-04-06 | 2022-04-01 | 7.439 | 9,927,602 | -56,308 | 0.54% | 73,856,175 |
| 2022-04-04 | 2022-03-31 | 7.288 | 9,983,910 | -83,272 | 0.54% | 72,764,398 |
| 2022-04-01 | 2022-03-30 | 7.263 | 10,067,182 | -78,513 | 0.55% | 73,117,418 |
| 2022-03-31 | 2022-03-29 | 7.149 | 10,145,695 | +3,965 | 0.55% | 72,536,284 |
| 2022-03-30 | 2022-03-28 | 7.187 | 10,141,730 | -37,274 | 0.55% | 72,891,577 |
| 2022-03-29 | 2022-03-25 | 6.872 | 10,179,004 | -8,724 | 0.55% | 69,950,727 |
| 2022-03-28 | 2022-03-24 | 6.885 | 10,187,728 | +46,791 | 0.55% | 70,139,139 |
| 2022-03-25 | 2022-03-23 | 6.771 | 10,140,937 | +152,269 | 0.55% | 68,666,168 |
| 2022-03-24 | 2022-03-22 | 6.784 | 9,988,668 | +434,600 | 0.54% | 67,761,077 |
| 2022-03-23 | 2022-03-21 | 7.124 | 9,554,068 | +53,136 | 0.52% | 68,065,528 |
| 2022-03-22 | 2022-03-18 | 7.225 | 9,500,932 | +47,584 | 0.52% | 68,645,374 |
| 2022-03-21 | 2022-03-17 | 7.313 | 9,453,348 | -2,380 | 0.51% | 69,135,974 |
| 2022-03-18 | 2022-03-16 | 6.897 | 9,455,728 | -43,253 | 0.51% | 65,218,791 |
| 2022-03-17 | 2022-03-15 | 6.317 | 9,498,981 | -673,314 | 0.52% | 60,007,452 |
| 2022-03-16 | 2022-03-14 | 6.733 | 10,172,295 | -33,309 | 0.55% | 68,493,703 |
| 2022-03-14 | 2022-03-10 | 7.263 | 10,205,604 | -30,136 | 0.55% | 74,122,770 |
| 2022-03-11 | 2022-03-09 | 7.049 | 10,235,740 | +93,740 | 0.56% | 72,147,535 |
| 2022-03-10 | 2022-03-08 | 6.960 | 10,142,000 | +118,412 | 0.55% | 70,591,617 |
| 2022-03-08 | 2022-03-04 | 7.187 | 10,023,588 | +31,723 | 0.54% | 72,042,456 |
| 2022-03-07 | 2022-03-03 | 7.301 | 9,991,865 | +11,103 | 0.54% | 72,948,366 |
| 2022-03-04 | 2022-03-02 | 7.263 | 9,980,762 | +56,109 | 0.54% | 72,489,754 |
| 2022-03-03 | 2022-03-01 | 7.276 | 9,924,653 | +36,481 | 0.54% | 72,207,380 |
| 2022-03-02 | 2022-02-28 | 7.301 | 9,888,172 | -25,378 | 0.54% | 72,191,326 |
| 2022-03-01 | 2022-02-25 | 7.313 | 9,913,550 | +17,448 | 0.54% | 72,501,608 |
| 2022-02-28 | 2022-02-24 | 7.288 | 9,896,102 | +47,584 | 0.54% | 72,124,439 |
| 2022-02-25 | 2022-02-23 | 7.591 | 9,848,518 | -15,069 | 0.54% | 74,758,025 |
| 2022-02-24 | 2022-02-22 | 7.389 | 9,863,587 | +61,860 | 0.54% | 72,882,446 |
| 2022-02-23 | 2022-02-21 | 7.566 | 9,801,727 | +3,965 | 0.53% | 74,155,659 |
| 2022-02-22 | 2022-02-18 | 7.591 | 9,797,762 | +19,033 | 0.53% | 74,372,747 |
| 2022-02-21 | 2022-02-17 | 7.692 | 9,778,729 | +29,344 | 0.53% | 75,214,693 |
| 2022-02-18 | 2022-02-16 | 7.856 | 9,749,385 | +7,138 | 0.53% | 76,587,115 |
| 2022-02-17 | 2022-02-15 | 7.742 | 9,742,247 | +19,826 | 0.53% | 75,425,457 |
| 2022-02-16 | 2022-02-14 | 7.868 | 9,722,421 | +13,482 | 0.53% | 76,497,890 |
| 2022-02-15 | 2022-02-11 | 7.944 | 9,708,939 | -48,377 | 0.53% | 77,126,348 |
| 2022-02-14 | 2022-02-10 | 7.931 | 9,757,316 | -3,965 | 0.53% | 77,387,615 |
| 2022-02-11 | 2022-02-09 | 7.931 | 9,761,281 | -14,275 | 0.53% | 77,419,062 |
| 2022-02-10 | 2022-02-08 | 7.893 | 9,775,556 | -22,206 | 0.53% | 77,162,492 |
| 2022-02-09 | 2022-02-07 | 7.893 | 9,797,762 | -22,999 | 0.53% | 77,337,773 |
| 2022-02-08 | 2022-02-04 | 7.931 | 9,820,761 | -31,723 | 0.53% | 77,890,812 |
| 2022-02-07 | 2022-01-31 | 7.692 | 9,852,484 | -15,068 | 0.54% | 75,781,992 |
| 2022-02-04 | 2022-01-27 | 7.439 | 9,867,552 | +296,607 | 0.54% | 73,409,435 |
| 2022-01-28 | 2022-01-26 | 7.603 | 9,570,945 | +33,309 | 0.52% | 72,771,709 |
| 2022-01-27 | 2022-01-25 | 7.717 | 9,537,636 | +23,792 | 0.52% | 73,600,813 |
| 2022-01-26 | 2022-01-24 | 8.007 | 9,513,844 | +15,068 | 0.52% | 76,176,356 |
| 2022-01-25 | 2022-01-21 | 7.944 | 9,498,776 | -7,138 | 0.52% | 75,456,845 |
| 2022-01-24 | 2022-01-20 | 7.931 | 9,505,914 | -15,068 | 0.52% | 75,393,685 |
| 2022-01-21 | 2022-01-19 | 7.893 | 9,520,982 | -15,861 | 0.52% | 75,153,035 |
| 2022-01-20 | 2022-01-18 | 7.818 | 9,536,843 | -22,999 | 0.52% | 74,556,715 |
| 2022-01-19 | 2022-01-17 | 7.755 | 9,559,842 | +952 | 0.52% | 74,133,802 |
| 2022-01-18 | 2022-01-14 | 7.856 | 9,558,890 | -35,688 | 0.52% | 75,090,666 |
| 2022-01-17 | 2022-01-13 | 7.729 | 9,594,578 | -14,276 | 0.52% | 74,161,208 |
| 2022-01-14 | 2022-01-12 | 7.729 | 9,608,854 | -53,135 | 0.52% | 74,271,554 |
| 2022-01-13 | 2022-01-11 | 7.629 | 9,661,989 | -56,308 | 0.53% | 73,707,615 |
| 2022-01-12 | 2022-01-10 | 7.591 | 9,718,297 | -85,651 | 0.53% | 73,769,545 |
| 2022-01-11 | 2022-01-07 | 7.515 | 9,803,948 | +291,848 | 0.53% | 73,677,979 |
| 2022-01-10 | 2022-01-06 | 7.540 | 9,512,100 | +43,119 | 0.52% | 71,724,584 |
| 2022-01-07 | 2022-01-05 | 7.616 | 9,468,981 | +7,138 | 0.51% | 72,115,834 |
| 2022-01-06 | 2022-01-04 | 7.692 | 9,461,843 | +13,482 | 0.51% | 72,777,313 |
| 2022-01-05 | 2022-01-03 | 7.755 | 9,448,361 | -16,654 | 0.51% | 73,269,299 |
| 2022-01-04 | 2021-12-31 | 7.729 | 9,465,015 | -51,550 | 0.51% | 73,159,752 |
| 2022-01-03 | 2021-12-29 | 7.641 | 9,516,565 | +19,034 | 0.52% | 72,718,228 |
| 2021-12-30 | 2021-12-28 | 7.780 | 9,497,531 | -49,170 | 0.52% | 73,890,113 |
| 2021-12-29 | 2021-12-24 | 7.641 | 9,546,701 | -165,751 | 0.52% | 72,948,504 |
| 2021-12-28 | 2021-12-22 | 7.654 | 9,712,452 | +181,612 | 0.53% | 74,337,512 |
| 2021-12-23 | 2021-12-21 | 7.427 | 9,530,840 | -17,447 | 0.52% | 70,784,296 |
| 2021-12-22 | 2021-12-20 | 7.099 | 9,548,287 | +107,857 | 0.52% | 67,783,549 |
| 2021-12-21 | 2021-12-17 | 7.099 | 9,440,430 | +67,410 | 0.51% | 67,017,869 |
| 2021-12-20 | 2021-12-16 | 7.250 | 9,373,020 | +98,341 | 0.51% | 67,957,569 |
| 2021-12-17 | 2021-12-15 | 7.389 | 9,274,679 | -30,930 | 0.50% | 68,530,981 |
| 2021-12-16 | 2021-12-14 | 7.427 | 9,305,609 | +125,939 | 0.51% | 69,111,535 |
| 2021-12-15 | 2021-12-13 | 7.616 | 9,179,670 | +40,446 | 0.50% | 69,912,439 |
| 2021-12-14 | 2021-12-10 | 7.578 | 9,139,224 | +100,720 | 0.50% | 69,258,684 |
| 2021-12-13 | 2021-12-09 | 7.767 | 9,038,504 | -2,379 | 0.49% | 70,204,946 |
| 2021-12-10 | 2021-12-08 | 7.616 | 9,040,883 | +86,444 | 0.49% | 68,855,436 |
| 2021-12-09 | 2021-12-07 | 7.692 | 8,954,439 | +22,206 | 0.49% | 68,874,532 |
| 2021-12-08 | 2021-12-06 | 7.566 | 8,932,233 | +123,718 | 0.49% | 67,577,440 |
| 2021-12-07 | 2021-12-03 | 7.780 | 8,808,515 | +16,655 | 0.48% | 68,529,617 |
| 2021-12-06 | 2021-12-02 | 7.793 | 8,791,860 | +39,653 | 0.48% | 68,510,902 |
| 2021-12-03 | 2021-12-01 | 7.906 | 8,752,207 | -220,473 | 0.48% | 69,195,136 |
| 2021-12-02 | 2021-11-30 | 7.944 | 8,972,680 | +272,815 | 0.49% | 71,277,617 |
| 2021-12-01 | 2021-11-29 | 8.234 | 8,699,865 | -34,895 | 0.47% | 71,633,495 |
| 2021-11-30 | 2021-11-26 | 8.234 | 8,734,760 | -117,568 | 0.47% | 71,920,815 |
| 2021-11-29 | 2021-11-25 | 8.461 | 8,852,328 | -32,516 | 0.48% | 74,898,042 |
| 2021-11-26 | 2021-11-24 | 8.322 | 8,884,844 | -14,275 | 0.48% | 73,940,807 |
| 2021-11-25 | 2021-11-23 | 8.272 | 8,899,119 | -16,654 | 0.48% | 73,610,759 |
| 2021-11-24 | 2021-11-22 | 8.347 | 8,915,773 | -5,552 | 0.48% | 74,423,045 |
| 2021-11-23 | 2021-11-19 | 8.436 | 8,921,325 | -107,857 | 0.48% | 75,256,830 |
| 2021-11-19 | 2021-11-17 | 8.347 | 9,029,182 | -93,581 | 0.49% | 75,369,709 |
| 2021-11-18 | 2021-11-16 | 8.310 | 9,122,763 | -6,345 | 0.50% | 75,805,768 |
| 2021-11-17 | 2021-11-15 | 7.994 | 9,129,108 | +68,204 | 0.50% | 72,980,704 |
| 2021-11-16 | 2021-11-12 | 8.133 | 9,060,904 | +45,998 | 0.49% | 73,692,228 |
| 2021-11-15 | 2021-11-11 | 8.398 | 9,014,906 | -45,998 | 0.49% | 75,705,229 |
| 2021-11-12 | 2021-11-10 | 8.171 | 9,060,904 | -23,792 | 0.49% | 74,034,983 |
| 2021-11-11 | 2021-11-09 | 8.045 | 9,084,696 | +30,136 | 0.49% | 73,083,868 |
| 2021-11-10 | 2021-11-08 | 8.032 | 9,054,560 | +18,241 | 0.49% | 72,727,260 |
| 2021-11-09 | 2021-11-05 | 7.944 | 9,036,319 | +27,757 | 0.49% | 71,783,156 |
| 2021-11-08 | 2021-11-04 | 7.982 | 9,008,562 | +56,308 | 0.49% | 71,903,433 |
| 2021-11-05 | 2021-11-03 | 8.083 | 8,952,254 | +22,999 | 0.49% | 72,357,053 |
| 2021-11-04 | 2021-11-02 | 7.956 | 8,929,255 | +42,587 | 0.49% | 71,045,247 |
| 2021-11-03 | 2021-11-01 | 8.310 | 8,886,668 | +12,689 | 0.48% | 73,843,932 |
| 2021-11-02 | 2021-10-29 | 8.436 | 8,873,979 | -12,689 | 0.48% | 74,857,438 |
| 2021-11-01 | 2021-10-28 | 8.347 | 8,886,668 | -7,137 | 0.48% | 74,180,096 |
| 2021-10-29 | 2021-10-27 | 8.322 | 8,893,805 | -53,929 | 0.48% | 74,015,382 |
| 2021-10-28 | 2021-10-26 | 8.524 | 8,947,734 | +64,239 | 0.49% | 76,269,378 |
| 2021-10-27 | 2021-10-25 | 8.625 | 8,883,495 | -30,930 | 0.48% | 76,617,929 |
| 2021-10-26 | 2021-10-22 | 8.700 | 8,914,425 | -19,034 | 0.48% | 77,559,120 |
| 2021-10-25 | 2021-10-21 | 8.763 | 8,933,459 | -67,410 | 0.49% | 78,287,946 |
| 2021-10-22 | 2021-10-20 | 8.738 | 9,000,869 | -26,964 | 0.49% | 78,651,701 |
| 2021-10-21 | 2021-10-19 | 8.713 | 9,027,833 | -34,895 | 0.49% | 78,659,650 |
| 2021-10-20 | 2021-10-18 | 8.650 | 9,062,728 | -7,138 | 0.49% | 78,392,318 |
| 2021-10-19 | 2021-10-15 | 8.612 | 9,069,866 | -139,580 | 0.49% | 78,110,968 |
| 2021-10-18 | 2021-10-12 | 8.284 | 9,209,446 | +9,517 | 0.50% | 76,293,813 |
| 2021-10-15 | 2021-10-11 | 8.209 | 9,199,929 | +42,826 | 0.50% | 75,518,944 |
| 2021-10-12 | 2021-10-08 | 8.297 | 9,157,103 | -121,339 | 0.50% | 75,975,652 |
| 2021-10-11 | 2021-10-07 | 7.994 | 9,278,442 | +38,860 | 0.50% | 74,174,523 |
| 2021-10-08 | 2021-10-06 | 7.856 | 9,239,582 | +23,792 | 0.50% | 72,582,315 |
| 2021-10-07 | 2021-10-05 | 8.183 | 9,215,790 | +53,135 | 0.50% | 75,416,732 |
| 2021-10-06 | 2021-10-04 | 8.284 | 9,162,655 | -49,963 | 0.50% | 75,906,182 |
| 2021-10-05 | 2021-09-30 | 8.183 | 9,212,618 | -134,821 | 0.50% | 75,390,774 |
| 2021-10-04 | 2021-09-29 | 8.335 | 9,347,439 | +10,310 | 0.51% | 77,908,446 |
| 2021-09-30 | 2021-09-28 | 8.297 | 9,337,129 | +29,343 | 0.51% | 77,469,312 |
| 2021-09-29 | 2021-09-27 | 8.297 | 9,307,786 | -9,517 | 0.51% | 77,225,855 |
| 2021-09-28 | 2021-09-24 | 8.297 | 9,317,303 | +75,342 | 0.51% | 77,304,817 |
| 2021-09-27 | 2021-09-23 | 8.297 | 9,241,961 | -30,137 | 0.50% | 76,679,711 |
| 2021-09-24 | 2021-09-21 | 8.083 | 9,272,098 | +1,586 | 0.50% | 74,942,208 |
| 2021-09-23 | 2021-09-20 | 8.120 | 9,270,512 | -12,689 | 0.50% | 75,280,073 |
| 2021-09-21 | 2021-09-17 | 8.255 | 9,283,201 | +80,100 | 0.50% | 76,634,360 |
| 2021-09-20 | 2021-09-16 | 8.179 | 9,203,101 | +388,944 | 0.50% | 75,270,751 |
| 2021-09-17 | 2021-09-15 | 8.459 | 8,814,157 | +18,868 | 0.48% | 74,556,157 |
| 2021-09-15 | 2021-09-13 | 8.548 | 8,795,289 | +56,605 | 0.48% | 75,179,680 |
| 2021-09-14 | 2021-09-10 | 8.675 | 8,738,684 | +90,410 | 0.48% | 75,807,381 |
| 2021-09-13 | 2021-09-09 | 8.815 | 8,648,274 | +34,985 | 0.47% | 76,233,132 |
| 2021-09-10 | 2021-09-08 | 8.751 | 8,613,289 | +133,649 | 0.47% | 75,376,947 |
| 2021-09-09 | 2021-09-07 | 8.904 | 8,479,640 | +57,391 | 0.46% | 75,501,667 |
| 2021-09-08 | 2021-09-06 | 8.993 | 8,422,249 | +61,322 | 0.46% | 75,740,571 |
| 2021-09-07 | 2021-09-03 | 9.158 | 8,360,927 | -24,372 | 0.46% | 76,571,651 |
| 2021-09-06 | 2021-09-02 | 9.095 | 8,385,299 | -362,426 | 0.46% | 76,261,559 |
| 2021-09-03 | 2021-09-01 | 8.993 | 8,747,725 | +80,976 | 0.48% | 78,667,549 |
| 2021-09-02 | 2021-08-31 | 8.917 | 8,666,749 | +63,523 | 0.48% | 77,277,902 |
| 2021-09-01 | 2021-08-30 | 8.853 | 8,603,226 | -2,359 | 0.47% | 76,164,335 |
| 2021-08-31 | 2021-08-27 | 8.942 | 8,605,585 | +29,089 | 0.47% | 76,951,450 |
| 2021-08-30 | 2021-08-26 | 8.929 | 8,576,496 | +144,656 | 0.47% | 76,582,244 |
| 2021-08-27 | 2021-08-25 | 9.171 | 8,431,840 | +5,528 | 0.46% | 77,328,344 |
| 2021-08-26 | 2021-08-24 | 9.196 | 8,426,312 | -101,416 | 0.46% | 77,492,009 |
| 2021-08-25 | 2021-08-23 | 8.904 | 8,527,728 | +301,891 | 0.47% | 75,929,837 |
| 2021-08-24 | 2021-08-20 | 9.209 | 8,225,837 | +47,956 | 0.45% | 75,752,985 |
| 2021-08-23 | 2021-08-19 | 9.565 | 8,177,881 | -30,661 | 0.45% | 78,223,945 |
| 2021-08-20 | 2021-08-18 | 9.629 | 8,208,542 | -59,749 | 0.45% | 79,039,283 |
| 2021-08-19 | 2021-08-17 | 9.540 | 8,268,291 | -7,075 | 0.45% | 78,878,402 |
| 2021-08-18 | 2021-08-16 | 9.743 | 8,275,366 | -43,240 | 0.45% | 80,630,075 |
| 2021-08-17 | 2021-08-13 | 9.667 | 8,318,606 | -20,441 | 0.46% | 80,416,512 |
| 2021-08-16 | 2021-08-12 | 9.667 | 8,339,047 | -47,170 | 0.46% | 80,614,117 |
| 2021-08-13 | 2021-08-11 | 9.578 | 8,386,217 | -58,963 | 0.46% | 80,323,414 |
| 2021-08-12 | 2021-08-10 | 9.502 | 8,445,180 | -11,007 | 0.46% | 80,243,636 |
| 2021-08-11 | 2021-08-09 | 9.298 | 8,456,187 | -7,861 | 0.46% | 78,627,242 |
| 2021-08-10 | 2021-08-06 | 9.387 | 8,464,048 | -43,240 | 0.46% | 79,453,963 |
| 2021-08-09 | 2021-08-05 | 9.311 | 8,507,288 | +12,579 | 0.47% | 79,210,600 |
| 2021-08-06 | 2021-08-04 | 9.273 | 8,494,709 | -80,190 | 0.47% | 78,769,324 |
| 2021-08-05 | 2021-08-03 | 8.993 | 8,574,899 | +205,192 | 0.47% | 77,113,340 |
| 2021-08-04 | 2021-08-02 | 9.438 | 8,369,707 | -19,655 | 0.46% | 78,994,207 |
| 2021-08-02 | 2021-07-29 | 9.527 | 8,389,362 | -150,945 | 0.46% | 79,926,692 |
| 2021-07-30 | 2021-07-28 | 8.649 | 8,540,307 | -53,460 | 0.47% | 73,869,214 |
| 2021-07-29 | 2021-07-27 | 8.293 | 8,593,767 | +327,442 | 0.47% | 71,270,902 |
| 2021-07-28 | 2021-07-26 | 8.904 | 8,266,325 | +290,884 | 0.45% | 73,602,337 |
| 2021-07-27 | 2021-07-23 | 9.451 | 7,975,441 | -46,384 | 0.44% | 75,374,528 |
| 2021-07-26 | 2021-07-22 | 9.540 | 8,021,825 | -2,359 | 0.44% | 76,527,149 |
| 2021-07-23 | 2021-07-21 | 9.413 | 8,024,184 | -13,365 | 0.44% | 75,528,991 |
| 2021-07-22 | 2021-07-20 | 9.285 | 8,037,549 | +23,586 | 0.44% | 74,632,429 |
| 2021-07-21 | 2021-07-19 | 9.349 | 8,013,963 | +40,095 | 0.44% | 74,923,103 |
| 2021-07-20 | 2021-07-16 | 9.438 | 7,973,868 | +14,937 | 0.44% | 75,258,236 |
| 2021-07-19 | 2021-07-15 | 9.642 | 7,958,931 | +11,006 | 0.44% | 76,737,038 |
| 2021-07-16 | 2021-07-14 | 9.489 | 7,947,925 | +52,674 | 0.44% | 75,417,768 |
| 2021-07-15 | 2021-07-13 | 9.438 | 7,895,251 | -9,434 | 0.43% | 74,516,240 |
| 2021-07-14 | 2021-07-12 | 9.413 | 7,904,685 | +58,963 | 0.43% | 74,404,187 |
| 2021-07-13 | 2021-07-09 | 9.464 | 7,845,722 | +3,624 | 0.43% | 74,248,372 |
| 2021-07-12 | 2021-07-08 | 9.285 | 7,842,098 | +150,946 | 0.43% | 72,817,575 |
| 2021-07-09 | 2021-07-07 | 9.527 | 7,691,152 | +44,812 | 0.42% | 73,274,742 |
| 2021-07-08 | 2021-07-06 | 9.425 | 7,646,340 | +94,341 | 0.42% | 72,069,731 |
| 2021-07-07 | 2021-07-05 | 9.387 | 7,551,999 | +151,731 | 0.41% | 70,892,350 |
| 2021-07-06 | 2021-07-02 | 9.540 | 7,400,268 | +48,743 | 0.41% | 70,597,577 |
| 2021-07-05 | 2021-06-30 | 9.642 | 7,351,525 | +17,461 | 0.40% | 70,880,656 |
| 2021-07-02 | 2021-06-29 | 9.756 | 7,334,064 | +70,756 | 0.40% | 71,551,896 |
| 2021-06-30 | 2021-06-28 | 9.820 | 7,263,308 | +23,585 | 0.40% | 71,323,533 |
| 2021-06-29 | 2021-06-25 | 9.845 | 7,239,723 | +25,944 | 0.40% | 71,276,111 |
| 2021-06-28 | 2021-06-24 | 9.769 | 7,213,779 | +124,215 | 0.40% | 70,470,141 |
| 2021-06-25 | 2021-06-23 | 9.858 | 7,089,564 | -28,302 | 0.39% | 69,887,952 |
| 2021-06-24 | 2021-06-22 | 9.693 | 7,117,866 | +34,592 | 0.39% | 68,989,955 |
| 2021-06-23 | 2021-06-21 | 9.820 | 7,083,274 | +15,723 | 0.39% | 69,555,652 |
| 2021-06-22 | 2021-06-18 | 9.540 | 7,067,551 | +250,790 | 0.39% | 67,423,501 |
| 2021-06-21 | 2021-06-17 | 9.769 | 6,816,761 | -6,290 | 0.37% | 66,591,742 |
| 2021-06-18 | 2021-06-16 | 9.769 | 6,823,051 | -7,861 | 0.37% | 66,653,187 |
| 2021-06-17 | 2021-06-15 | 9.858 | 6,830,912 | +40,881 | 0.37% | 67,338,196 |
| 2021-06-16 | 2021-06-11 | 10.056 | 6,790,031 | +82,548 | 0.37% | 68,279,880 |
| 2021-06-15 | 2021-06-10 | 10.120 | 6,707,483 | +131,560 | 0.37% | 67,879,402 |
| 2021-06-11 | 2021-06-09 | 10.222 | 6,575,923 | +74,941 | 0.36% | 67,221,925 |
| 2021-06-10 | 2021-06-08 | 10.274 | 6,500,982 | +53,864 | 0.36% | 66,788,958 |
| 2021-06-09 | 2021-06-07 | 10.286 | 6,447,118 | +28,884 | 0.36% | 66,318,165 |
| 2021-06-08 | 2021-06-04 | 10.402 | 6,418,234 | +41,373 | 0.35% | 66,761,012 |
| 2021-06-07 | 2021-06-03 | 10.517 | 6,376,861 | +86,651 | 0.35% | 67,065,852 |
| 2021-06-04 | 2021-06-02 | 10.748 | 6,290,210 | +6,245 | 0.35% | 67,604,942 |
| 2021-06-03 | 2021-06-01 | 10.914 | 6,283,965 | -27,828 | 0.35% | 68,584,297 |
| 2021-06-02 | 2021-05-31 | 10.607 | 6,311,793 | -3,903 | 0.35% | 66,947,509 |
| 2021-06-01 | 2021-05-28 | 10.671 | 6,315,696 | +130,366 | 0.35% | 67,393,429 |
| 2021-05-31 | 2021-05-27 | 10.978 | 6,185,330 | +70,257 | 0.34% | 67,903,949 |
| 2021-05-28 | 2021-05-26 | 10.671 | 6,115,073 | +7,026 | 0.34% | 65,252,625 |
| 2021-05-27 | 2021-05-25 | 10.568 | 6,108,047 | -39,812 | 0.34% | 64,551,696 |
| 2021-05-26 | 2021-05-24 | 10.555 | 6,147,859 | +14,051 | 0.34% | 64,893,687 |
| 2021-05-25 | 2021-05-21 | 10.735 | 6,133,808 | -30,445 | 0.34% | 65,845,414 |
| 2021-05-24 | 2021-05-20 | 10.671 | 6,164,253 | -13,271 | 0.34% | 65,777,414 |
| 2021-05-21 | 2021-05-18 | 10.684 | 6,177,524 | -11,709 | 0.34% | 65,998,160 |
| 2021-05-20 | 2021-05-17 | 10.543 | 6,189,233 | -100,702 | 0.34% | 65,251,125 |
| 2021-05-18 | 2021-05-14 | 10.479 | 6,289,935 | -1,562 | 0.35% | 65,909,922 |
| 2021-05-17 | 2021-05-13 | 10.453 | 6,291,497 | +19,594 | 0.35% | 65,765,101 |
| 2021-05-14 | 2021-05-12 | 10.825 | 6,271,903 | -5,464 | 0.35% | 67,890,246 |
| 2021-05-13 | 2021-05-11 | 10.581 | 6,277,367 | -27,322 | 0.35% | 66,421,534 |
| 2021-05-12 | 2021-05-10 | 10.543 | 6,304,689 | +2,342 | 0.35% | 66,468,341 |
| 2021-05-11 | 2021-05-07 | 10.620 | 6,302,347 | -56,206 | 0.35% | 66,928,051 |
| 2021-05-10 | 2021-05-06 | 10.953 | 6,358,553 | +5,464 | 0.35% | 69,642,724 |
| 2021-05-07 | 2021-05-05 | 10.901 | 6,353,089 | +1,562 | 0.35% | 69,257,345 |
| 2021-05-06 | 2021-05-04 | 10.889 | 6,351,527 | -38,252 | 0.35% | 69,158,953 |
| 2021-05-05 | 2021-05-03 | 10.658 | 6,389,779 | +1,562 | 0.35% | 68,102,100 |
| 2021-05-04 | 2021-04-30 | 10.760 | 6,388,217 | -11,710 | 0.35% | 68,740,120 |
| 2021-05-03 | 2021-04-29 | 10.812 | 6,399,927 | +2,342 | 0.35% | 69,194,058 |
| 2021-04-30 | 2021-04-28 | 10.889 | 6,397,585 | +12,490 | 0.35% | 69,660,458 |
| 2021-04-29 | 2021-04-27 | 10.837 | 6,385,095 | +39,813 | 0.35% | 69,197,286 |
| 2021-04-28 | 2021-04-26 | 10.978 | 6,345,282 | +26,541 | 0.35% | 69,659,939 |
| 2021-04-27 | 2021-04-23 | 10.863 | 6,318,741 | +22,639 | 0.35% | 68,640,074 |
| 2021-04-26 | 2021-04-22 | 10.645 | 6,296,102 | -49,180 | 0.35% | 67,023,039 |
| 2021-04-23 | 2021-04-21 | 10.786 | 6,345,282 | -13,271 | 0.35% | 68,440,686 |
| 2021-04-22 | 2021-04-20 | 10.901 | 6,358,553 | -35,129 | 0.35% | 69,316,910 |
| 2021-04-21 | 2021-04-19 | 10.799 | 6,393,682 | -27,322 | 0.35% | 69,044,636 |
| 2021-04-20 | 2021-04-16 | 10.632 | 6,421,004 | -15,613 | 0.35% | 68,270,388 |
| 2021-04-19 | 2021-04-15 | 10.466 | 6,436,617 | -14,832 | 0.36% | 67,364,496 |
| 2021-04-16 | 2021-04-14 | 10.491 | 6,451,449 | -16,393 | 0.36% | 67,685,012 |
| 2021-04-15 | 2021-04-13 | 10.543 | 6,467,842 | -11,710 | 0.36% | 68,188,412 |
| 2021-04-14 | 2021-04-12 | 10.299 | 6,479,552 | -25,761 | 0.36% | 66,734,800 |
| 2021-04-13 | 2021-04-09 | 10.376 | 6,505,313 | -49,960 | 0.36% | 67,500,121 |
| 2021-04-12 | 2021-04-08 | 10.415 | 6,555,273 | +32,006 | 0.36% | 68,270,434 |
| 2021-04-09 | 2021-04-07 | 10.517 | 6,523,267 | -324,745 | 0.36% | 68,605,613 |
| 2021-04-08 | 2021-04-01 | 10.351 | 6,848,012 | -148,321 | 0.38% | 70,880,572 |
| 2021-04-07 | 2021-03-31 | 10.210 | 6,996,333 | -32,787 | 0.39% | 71,429,915 |
| 2021-04-01 | 2021-03-30 | 10.248 | 7,029,120 | -323,964 | 0.39% | 72,034,788 |
| 2021-03-31 | 2021-03-29 | 9.633 | 7,353,084 | -46,838 | 0.41% | 70,833,501 |
| 2021-03-30 | 2021-03-26 | 9.415 | 7,399,922 | +79,625 | 0.41% | 69,673,210 |
| 2021-03-29 | 2021-03-25 | 9.415 | 7,320,297 | +10,148 | 0.40% | 68,923,509 |
| 2021-03-26 | 2021-03-24 | 9.390 | 7,310,149 | -11,709 | 0.40% | 68,640,674 |
| 2021-03-25 | 2021-03-23 | 9.582 | 7,321,858 | -63,232 | 0.40% | 70,157,521 |
| 2021-03-24 | 2021-03-22 | 9.633 | 7,385,090 | +16,394 | 0.41% | 71,141,820 |
| 2021-03-23 | 2021-03-19 | 9.620 | 7,368,696 | +61,670 | 0.41% | 70,889,500 |
| 2021-03-22 | 2021-03-18 | 9.736 | 7,307,026 | -12,490 | 0.40% | 71,138,644 |
| 2021-03-19 | 2021-03-17 | 9.736 | 7,319,516 | +2,342 | 0.40% | 71,260,242 |
| 2021-03-18 | 2021-03-16 | 9.813 | 7,317,174 | -34,348 | 0.40% | 71,799,842 |
| 2021-03-17 | 2021-03-15 | 9.454 | 7,351,522 | +241,216 | 0.41% | 69,500,025 |
| 2021-03-16 | 2021-03-12 | 9.684 | 7,110,306 | -213,113 | 0.39% | 68,859,113 |
| 2021-03-15 | 2021-03-11 | 9.672 | 7,323,419 | +780 | 0.40% | 70,829,173 |
| 2021-03-12 | 2021-03-10 | 9.556 | 7,322,639 | +85,870 | 0.40% | 69,977,398 |
| 2021-03-11 | 2021-03-09 | 9.428 | 7,236,769 | -30,445 | 0.40% | 68,229,763 |
| 2021-03-10 | 2021-03-08 | 9.441 | 7,267,214 | +18,736 | 0.40% | 68,609,898 |
| 2021-03-09 | 2021-03-05 | 9.697 | 7,248,478 | -18,736 | 0.40% | 70,290,081 |
| 2021-03-08 | 2021-03-04 | 9.608 | 7,267,214 | +78,064 | 0.40% | 69,820,113 |
| 2021-03-05 | 2021-03-03 | 9.953 | 7,189,150 | +2,342 | 0.40% | 71,556,634 |
| 2021-03-04 | 2021-03-02 | 9.928 | 7,186,808 | +17,955 | 0.40% | 71,349,196 |
| 2021-03-03 | 2021-03-01 | 9.992 | 7,168,853 | +44,496 | 0.40% | 71,630,110 |
| 2021-03-02 | 2021-02-26 | 9.979 | 7,124,357 | -47,619 | 0.39% | 71,094,249 |
| 2021-03-01 | 2021-02-25 | 10.158 | 7,171,976 | -43,716 | 0.40% | 72,855,669 |
| 2021-02-26 | 2021-02-24 | 9.915 | 7,215,692 | -37,470 | 0.40% | 71,543,517 |
| 2021-02-25 | 2021-02-23 | 10.146 | 7,253,162 | +12,490 | 0.40% | 73,587,474 |
| 2021-02-24 | 2021-02-22 | 10.005 | 7,240,672 | +156,127 | 0.40% | 72,440,468 |
| 2021-02-23 | 2021-02-19 | 10.312 | 7,084,545 | +144,418 | 0.39% | 73,056,554 |
| 2021-02-22 | 2021-02-18 | 10.197 | 6,940,127 | -37,471 | 0.38% | 70,767,169 |
| 2021-02-19 | 2021-02-17 | 10.222 | 6,977,598 | -19,516 | 0.39% | 71,328,021 |
| 2021-02-18 | 2021-02-16 | 10.017 | 6,997,114 | -19,515 | 0.39% | 70,093,386 |
| 2021-02-17 | 2021-02-11 | 9.992 | 7,016,629 | +74,160 | 0.39% | 70,109,110 |
| 2021-02-16 | 2021-02-09 | 10.107 | 6,942,469 | +43,716 | 0.38% | 70,168,516 |
| 2021-02-10 | 2021-02-08 | 10.363 | 6,898,753 | +161,591 | 0.38% | 71,494,141 |
| 2021-02-09 | 2021-02-05 | 10.107 | 6,737,162 | -129,585 | 0.37% | 68,093,449 |
| 2021-02-08 | 2021-02-04 | 10.043 | 6,866,747 | +26,541 | 0.38% | 68,963,365 |
| 2021-02-05 | 2021-02-03 | 9.748 | 6,840,206 | +30,445 | 0.38% | 66,681,472 |
| 2021-02-04 | 2021-02-02 | 9.825 | 6,809,761 | +4,684 | 0.38% | 66,908,081 |
| 2021-02-03 | 2021-02-01 | 9.646 | 6,805,077 | +10,929 | 0.38% | 65,641,630 |
| 2021-02-02 | 2021-01-29 | 9.467 | 6,794,148 | +6,245 | 0.38% | 64,317,740 |
| 2021-02-01 | 2021-01-28 | 9.672 | 6,787,903 | +3,903 | 0.37% | 65,649,877 |
| 2021-01-29 | 2021-01-27 | 9.774 | 6,784,000 | -86,650 | 0.38% | 66,307,357 |
| 2021-01-28 | 2021-01-26 | 10.069 | 6,870,650 | -69,477 | 0.38% | 69,178,590 |
| 2021-01-27 | 2021-01-25 | 10.082 | 6,940,127 | +96,799 | 0.38% | 69,967,038 |
| 2021-01-26 | 2021-01-22 | 10.133 | 6,843,328 | -66,629 | 0.38% | 69,341,811 |
| 2021-01-25 | 2021-01-21 | 10.094 | 6,909,957 | -168,617 | 0.38% | 69,751,395 |
| 2021-01-22 | 2021-01-20 | 10.069 | 7,078,574 | +23,419 | 0.39% | 71,272,117 |
| 2021-01-21 | 2021-01-19 | 9.851 | 7,055,155 | -123,341 | 0.39% | 69,499,909 |
| 2021-01-20 | 2021-01-18 | 9.492 | 7,178,496 | -92,115 | 0.40% | 68,140,138 |
| 2021-01-19 | 2021-01-15 | 9.198 | 7,270,611 | -113,973 | 0.40% | 66,872,366 |
| 2021-01-18 | 2021-01-14 | 9.339 | 7,384,584 | -74,160 | 0.41% | 68,961,214 |
| 2021-01-15 | 2021-01-13 | 9.300 | 7,458,744 | +39,812 | 0.41% | 69,367,119 |
| 2021-01-14 | 2021-01-12 | 9.287 | 7,418,932 | -17,174 | 0.41% | 68,901,826 |
| 2021-01-13 | 2021-01-11 | 9.351 | 7,436,106 | -355,189 | 0.41% | 69,537,612 |
| 2021-01-12 | 2021-01-08 | 9.467 | 7,791,295 | -79,625 | 0.43% | 73,757,370 |
| 2021-01-11 | 2021-01-07 | 9.428 | 7,870,920 | +8,587 | 0.44% | 74,208,670 |
| 2021-01-08 | 2021-01-06 | 9.428 | 7,862,333 | +21,858 | 0.44% | 74,127,710 |
| 2021-01-07 | 2021-01-05 | 9.364 | 7,840,475 | +70,257 | 0.43% | 73,419,444 |
| 2021-01-06 | 2021-01-04 | 9.492 | 7,770,218 | +302,106 | 0.43% | 73,756,916 |
| 2021-01-05 | 2020-12-31 | 9.326 | 7,468,112 | +111,631 | 0.41% | 69,645,577 |
| 2021-01-04 | 2020-12-29 | 9.377 | 7,356,481 | +9,368 | 0.41% | 68,981,484 |
| 2020-12-30 | 2020-12-28 | 9.044 | 7,347,113 | +27,868 | 0.41% | 66,446,599 |
| 2020-12-29 | 2020-12-24 | 9.313 | 7,319,245 | -36,690 | 0.41% | 68,163,524 |
| 2020-12-28 | 2020-12-22 | 9.313 | 7,355,935 | +110,850 | 0.41% | 68,505,215 |
| 2020-12-23 | 2020-12-21 | 9.531 | 7,245,085 | +218,578 | 0.40% | 69,050,648 |
| 2020-12-22 | 2020-12-18 | 9.543 | 7,026,507 | +58,548 | 0.39% | 67,057,459 |
| 2020-12-21 | 2020-12-17 | 9.556 | 6,967,959 | +21,077 | 0.39% | 66,587,966 |
| 2020-12-18 | 2020-12-16 | 9.479 | 6,946,882 | +48,400 | 0.39% | 65,852,608 |
| 2020-12-17 | 2020-12-15 | 9.518 | 6,898,482 | +30,444 | 0.38% | 65,658,913 |
| 2020-12-16 | 2020-12-14 | 9.582 | 6,868,038 | +136,612 | 0.38% | 65,809,050 |
| 2020-12-15 | 2020-12-11 | 9.518 | 6,731,426 | +116,314 | 0.38% | 64,068,894 |
| 2020-12-14 | 2020-12-10 | 9.467 | 6,615,112 | +167,837 | 0.37% | 62,622,871 |
| 2020-12-11 | 2020-12-09 | 9.672 | 6,447,275 | +119,438 | 0.36% | 62,355,459 |
| 2020-12-10 | 2020-12-08 | 9.748 | 6,327,837 | +139,733 | 0.35% | 61,686,663 |
| 2020-12-09 | 2020-12-07 | 9.902 | 6,188,104 | +2,342 | 0.34% | 61,275,722 |
| 2020-12-08 | 2020-12-04 | 9.825 | 6,185,762 | +45,277 | 0.34% | 60,777,091 |
| 2020-12-07 | 2020-12-03 | 9.787 | 6,140,485 | +89,773 | 0.34% | 60,096,250 |
| 2020-12-04 | 2020-12-02 | 9.774 | 6,050,712 | +36,690 | 0.34% | 59,140,141 |
| 2020-12-03 | 2020-12-01 | 9.761 | 6,014,022 | -2,342 | 0.34% | 58,704,490 |
| 2020-12-02 | 2020-11-30 | 9.992 | 6,016,364 | +17,174 | 0.34% | 60,114,611 |
| 2020-12-01 | 2020-11-27 | 10.171 | 5,999,190 | +22,639 | 0.33% | 61,018,912 |
| 2020-11-30 | 2020-11-26 | 10.005 | 5,976,551 | +135,050 | 0.33% | 59,793,366 |
| 2020-11-27 | 2020-11-25 | 9.992 | 5,841,501 | +170,959 | 0.33% | 58,367,406 |
| 2020-11-26 | 2020-11-24 | 10.094 | 5,670,542 | +203,746 | 0.32% | 57,240,330 |
| 2020-11-25 | 2020-11-23 | 10.197 | 5,466,796 | +30,445 | 0.30% | 55,743,890 |
| 2020-11-24 | 2020-11-20 | 10.235 | 5,436,351 | -187,353 | 0.30% | 55,642,368 |
| 2020-11-23 | 2020-11-19 | 10.210 | 5,623,704 | -78,844 | 0.31% | 57,415,891 |
| 2020-11-20 | 2020-11-18 | 10.248 | 5,702,548 | -30,445 | 0.32% | 58,440,009 |
| 2020-11-19 | 2020-11-17 | 10.261 | 5,732,993 | +14,052 | 0.32% | 58,825,451 |
| 2020-11-18 | 2020-11-16 | 10.261 | 5,718,941 | +2,342 | 0.32% | 58,681,265 |
| 2020-11-17 | 2020-11-13 | 10.351 | 5,716,599 | -49,180 | 0.32% | 59,169,844 |
| 2020-11-16 | 2020-11-12 | 10.197 | 5,765,779 | +27,322 | 0.32% | 58,792,564 |
| 2020-11-13 | 2020-11-11 | 10.094 | 5,738,457 | -95,238 | 0.32% | 57,925,886 |
| 2020-11-12 | 2020-11-10 | 10.235 | 5,833,695 | +28,103 | 0.33% | 59,709,280 |
| 2020-11-11 | 2020-11-09 | 10.402 | 5,805,592 | -80,405 | 0.32% | 60,388,449 |
| 2020-11-10 | 2020-11-06 | 10.479 | 5,885,997 | +78,063 | 0.33% | 61,677,204 |
| 2020-11-09 | 2020-11-05 | 10.555 | 5,807,934 | +367,680 | 0.32% | 61,305,610 |
| 2020-11-06 | 2020-11-04 | 10.427 | 5,440,254 | -39,032 | 0.30% | 56,727,666 |
| 2020-11-05 | 2020-11-03 | 10.363 | 5,479,286 | +46,838 | 0.31% | 56,783,718 |
| 2020-11-04 | 2020-11-02 | 10.427 | 5,432,448 | -85,089 | 0.30% | 56,646,270 |
| 2020-11-03 | 2020-10-30 | 10.222 | 5,517,537 | +221,701 | 0.31% | 56,402,647 |
| 2020-11-02 | 2020-10-29 | 10.466 | 5,295,836 | -21,858 | 0.30% | 55,425,283 |
| 2020-10-30 | 2020-10-28 | 10.261 | 5,317,694 | -661,199 | 0.30% | 54,564,125 |
| 2020-10-29 | 2020-10-27 | 10.261 | 5,978,893 | +46,057 | 0.33% | 61,348,597 |
| 2020-10-28 | 2020-10-23 | 10.325 | 5,932,836 | +39,813 | 0.33% | 61,256,012 |
| 2020-10-27 | 2020-10-22 | 10.325 | 5,893,023 | -21,077 | 0.33% | 60,844,947 |
| 2020-10-23 | 2020-10-21 | 10.248 | 5,914,100 | +11,709 | 0.33% | 60,608,005 |
| 2020-10-22 | 2020-10-20 | 10.171 | 5,902,391 | +4,684 | 0.33% | 60,034,350 |
| 2020-10-21 | 2020-10-19 | 10.222 | 5,897,707 | -209,210 | 0.33% | 60,288,909 |
| 2020-10-20 | 2020-10-16 | 10.376 | 6,106,917 | -73,380 | 0.34% | 63,366,304 |
| 2020-10-19 | 2020-10-15 | 9.966 | 6,180,297 | +8,587 | 0.34% | 61,594,265 |
| 2020-10-16 | 2020-10-14 | 10.069 | 6,171,710 | +84,308 | 0.34% | 62,141,165 |
| 2020-10-15 | 2020-10-12 | 9.864 | 6,087,402 | +176,424 | 0.34% | 60,044,612 |
| 2020-10-14 | 2020-10-09 | 9.787 | 5,910,978 | +26,542 | 0.33% | 57,850,090 |
| 2020-10-12 | 2020-10-08 | 9.736 | 5,884,436 | -10,148 | 0.33% | 57,288,806 |
| 2020-10-09 | 2020-10-07 | 9.505 | 5,894,584 | +56,986 | 0.33% | 56,028,424 |
| 2020-10-08 | 2020-10-06 | 9.684 | 5,837,598 | +781 | 0.33% | 56,533,688 |
| 2020-10-07 | 2020-10-05 | 9.543 | 5,836,817 | -21,858 | 0.33% | 55,703,654 |
| 2020-10-06 | 2020-09-30 | 9.659 | 5,858,675 | -3,123 | 0.33% | 56,587,706 |
| 2020-10-05 | 2020-09-29 | 9.659 | 5,861,798 | +9,368 | 0.33% | 56,617,871 |
| 2020-09-30 | 2020-09-28 | 9.633 | 5,852,430 | +21,858 | 0.33% | 56,377,447 |
| 2020-09-29 | 2020-09-25 | 9.633 | 5,830,572 | +17,174 | 0.32% | 56,166,885 |
| 2020-09-28 | 2020-09-24 | 9.646 | 5,813,398 | -49,961 | 0.32% | 56,075,915 |
| 2020-09-25 | 2020-09-23 | 9.864 | 5,863,359 | -7,026 | 0.33% | 57,834,708 |
| 2020-09-24 | 2020-09-22 | 9.877 | 5,870,385 | -25,761 | 0.33% | 57,979,211 |
| 2020-09-23 | 2020-09-21 | 9.953 | 5,896,146 | +3,904 | 0.33% | 58,686,821 |
| 2020-09-22 | 2020-09-18 | 10.188 | 5,892,242 | +103,824 | 0.33% | 60,028,767 |
| 2020-09-21 | 2020-09-17 | 10.316 | 5,788,418 | +145,247 | 0.32% | 59,715,616 |
| 2020-09-18 | 2020-09-16 | 10.471 | 5,643,171 | -170,251 | 0.32% | 59,088,271 |
| 2020-09-17 | 2020-09-15 | 9.840 | 5,813,422 | +3,887 | 0.33% | 57,206,707 |
| 2020-09-16 | 2020-09-14 | 9.596 | 5,809,535 | +42,757 | 0.33% | 55,748,587 |
| 2020-09-15 | 2020-09-11 | 9.519 | 5,766,778 | +49,754 | 0.32% | 54,893,209 |
| 2020-09-14 | 2020-09-10 | 9.377 | 5,717,024 | +66,079 | 0.32% | 53,610,667 |
| 2020-09-11 | 2020-09-09 | 9.480 | 5,650,945 | +73,076 | 0.32% | 53,572,539 |
| 2020-09-10 | 2020-09-08 | 9.699 | 5,577,869 | +109,614 | 0.31% | 54,099,509 |
| 2020-09-09 | 2020-09-07 | 9.853 | 5,468,255 | +92,511 | 0.31% | 53,880,447 |
| 2020-09-08 | 2020-09-04 | 10.252 | 5,375,744 | +2,332 | 0.30% | 55,112,558 |
| 2020-09-07 | 2020-09-03 | 10.188 | 5,373,412 | +16,326 | 0.30% | 54,743,050 |
| 2020-09-04 | 2020-09-02 | 10.136 | 5,357,086 | +13,993 | 0.30% | 54,301,084 |
| 2020-09-03 | 2020-09-01 | 10.252 | 5,343,093 | -156,258 | 0.30% | 54,777,817 |
| 2020-09-02 | 2020-08-31 | 10.316 | 5,499,351 | -21,767 | 0.31% | 56,733,486 |
| 2020-09-01 | 2020-08-28 | 10.381 | 5,521,118 | +242,549 | 0.31% | 57,313,143 |
| 2020-08-31 | 2020-08-27 | 10.381 | 5,278,569 | -57,527 | 0.30% | 54,795,312 |
| 2020-08-28 | 2020-08-26 | 10.394 | 5,336,096 | +73,853 | 0.30% | 55,461,123 |
| 2020-08-27 | 2020-08-25 | 10.445 | 5,262,243 | +149,261 | 0.30% | 54,964,286 |
| 2020-08-26 | 2020-08-24 | 10.535 | 5,112,982 | -182,690 | 0.29% | 53,865,641 |
| 2020-08-25 | 2020-08-21 | 10.715 | 5,295,672 | +158,591 | 0.30% | 56,743,974 |
| 2020-08-24 | 2020-08-20 | 10.355 | 5,137,081 | -15,548 | 0.29% | 53,194,405 |
| 2020-08-21 | 2020-08-19 | 10.406 | 5,152,629 | -71,521 | 0.29% | 53,620,525 |
| 2020-08-20 | 2020-08-18 | 10.548 | 5,224,150 | -24,877 | 0.29% | 55,104,004 |
| 2020-08-19 | 2020-08-17 | 10.445 | 5,249,027 | -127,494 | 0.29% | 54,826,245 |
| 2020-08-18 | 2020-08-14 | 10.715 | 5,376,521 | +97,952 | 0.30% | 57,610,284 |
| 2020-08-17 | 2020-08-13 | 10.625 | 5,278,569 | -17,103 | 0.30% | 56,085,412 |
| 2020-08-14 | 2020-08-12 | 10.664 | 5,295,672 | -149,261 | 0.30% | 56,471,494 |
| 2020-08-13 | 2020-08-11 | 10.818 | 5,444,933 | -29,541 | 0.31% | 58,903,649 |
| 2020-08-12 | 2020-08-10 | 10.870 | 5,474,474 | +98,730 | 0.31% | 59,504,906 |
| 2020-08-11 | 2020-08-07 | 10.908 | 5,375,744 | +87,069 | 0.30% | 58,639,208 |
| 2020-08-10 | 2020-08-06 | 10.844 | 5,288,675 | +105,727 | 0.30% | 57,349,300 |
| 2020-08-07 | 2020-08-05 | 10.947 | 5,182,948 | +263,540 | 0.29% | 56,736,178 |
| 2020-08-06 | 2020-08-04 | 10.342 | 4,919,408 | +43,972 | 0.28% | 50,877,124 |
| 2020-08-05 | 2020-08-03 | 10.111 | 4,875,436 | +193,573 | 0.27% | 49,293,502 |
| 2020-08-04 | 2020-07-31 | 9.455 | 4,681,863 | +14,771 | 0.26% | 44,264,922 |
| 2020-08-03 | 2020-07-30 | 9.545 | 4,667,092 | -104,949 | 0.26% | 44,545,510 |
| 2020-07-31 | 2020-07-29 | 9.493 | 4,772,041 | -22,545 | 0.27% | 45,301,668 |
| 2020-07-30 | 2020-07-28 | 9.506 | 4,794,586 | +1,555 | 0.27% | 45,577,365 |
| 2020-07-29 | 2020-07-27 | 9.532 | 4,793,031 | -150,817 | 0.27% | 45,685,892 |
| 2020-07-28 | 2020-07-24 | 9.326 | 4,943,848 | +34,206 | 0.28% | 46,105,929 |
| 2020-07-27 | 2020-07-23 | 9.673 | 4,909,642 | -102,617 | 0.28% | 47,492,095 |
| 2020-07-24 | 2020-07-22 | 9.609 | 5,012,259 | -145,374 | 0.28% | 48,162,361 |
| 2020-07-23 | 2020-07-21 | 9.815 | 5,157,633 | -60,638 | 0.29% | 50,620,757 |
| 2020-07-22 | 2020-07-20 | 9.660 | 5,218,271 | -117,388 | 0.29% | 50,410,410 |
| 2020-07-21 | 2020-07-17 | 9.725 | 5,335,659 | -57,528 | 0.30% | 51,887,593 |
| 2020-07-20 | 2020-07-16 | 9.622 | 5,393,187 | -138,377 | 0.30% | 51,892,040 |
| 2020-07-17 | 2020-07-15 | 9.982 | 5,531,564 | +57,527 | 0.31% | 55,215,795 |
| 2020-07-16 | 2020-07-14 | 9.905 | 5,474,037 | -3,109 | 0.31% | 54,219,077 |
| 2020-07-15 | 2020-07-13 | 10.136 | 5,477,146 | +25,654 | 0.31% | 55,518,050 |
| 2020-07-14 | 2020-07-10 | 10.111 | 5,451,492 | -7,774 | 0.31% | 55,117,764 |
| 2020-07-13 | 2020-07-09 | 10.188 | 5,459,266 | -80,850 | 0.31% | 55,617,710 |
| 2020-07-10 | 2020-07-08 | 9.866 | 5,540,116 | +118,943 | 0.31% | 54,659,781 |
| 2020-07-09 | 2020-07-07 | 10.098 | 5,421,173 | -211,454 | 0.30% | 54,741,487 |
| 2020-07-08 | 2020-07-06 | 9.943 | 5,632,627 | +75,748 | 0.32% | 56,007,237 |
| 2020-07-07 | 2020-07-03 | 9.699 | 5,556,879 | -43,535 | 0.31% | 53,895,928 |
| 2020-07-06 | 2020-07-02 | 9.480 | 5,600,414 | +79,296 | 0.31% | 53,093,491 |
| 2020-07-03 | 2020-06-30 | 9.120 | 5,521,118 | -53,719 | 0.31% | 50,353,183 |
| 2020-07-02 | 2020-06-29 | 9.262 | 5,574,837 | -384,815 | 0.31% | 51,631,927 |
| 2020-06-30 | 2020-06-26 | 9.262 | 5,959,652 | +38,093 | 0.33% | 55,195,931 |
| 2020-06-29 | 2020-06-24 | 9.249 | 5,921,559 | +207,567 | 0.33% | 54,766,958 |
| 2020-06-26 | 2020-06-23 | 9.403 | 5,713,992 | +38,870 | 0.32% | 53,729,237 |
| 2020-06-24 | 2020-06-22 | 9.429 | 5,675,122 | +15,548 | 0.32% | 53,509,740 |
| 2020-06-23 | 2020-06-19 | 9.583 | 5,659,574 | -76,963 | 0.32% | 54,236,753 |
| 2020-06-22 | 2020-06-18 | 9.583 | 5,736,537 | +66,857 | 0.32% | 54,974,304 |
| 2020-06-19 | 2020-06-17 | 9.583 | 5,669,680 | -35,761 | 0.32% | 54,333,601 |
| 2020-06-18 | 2020-06-16 | 9.609 | 5,705,441 | +60,638 | 0.32% | 54,823,087 |
| 2020-06-17 | 2020-06-15 | 9.480 | 5,644,803 | +273,646 | 0.32% | 53,514,312 |
| 2020-06-16 | 2020-06-12 | 9.651 | 5,371,157 | +410,469 | 0.30% | 51,834,414 |
| 2020-06-15 | 2020-06-11 | 9.573 | 4,960,688 | +358,846 | 0.28% | 47,488,139 |
| 2020-06-12 | 2020-06-10 | 9.444 | 4,601,842 | +160,787 | 0.26% | 43,457,634 |
| 2020-06-11 | 2020-06-09 | 9.314 | 4,441,055 | -109,768 | 0.25% | 41,364,727 |
| 2020-06-10 | 2020-06-08 | 9.262 | 4,550,823 | +16,233 | 0.26% | 42,151,641 |
| 2020-06-09 | 2020-06-05 | 9.353 | 4,534,590 | +19,325 | 0.26% | 42,411,911 |
| 2020-06-08 | 2020-06-04 | 9.392 | 4,515,265 | +17,780 | 0.25% | 42,406,398 |
| 2020-06-05 | 2020-06-03 | 9.379 | 4,497,485 | -33,240 | 0.25% | 42,181,231 |
| 2020-06-04 | 2020-06-02 | 9.172 | 4,530,725 | -224,947 | 0.26% | 41,555,208 |
| 2020-06-03 | 2020-06-01 | 9.702 | 4,755,672 | +125,228 | 0.27% | 46,140,753 |
| 2020-06-02 | 2020-05-29 | 9.340 | 4,630,444 | -359,452 | 0.26% | 43,248,530 |
| 2020-06-01 | 2020-05-28 | 9.418 | 4,989,896 | -74,210 | 0.28% | 46,993,132 |
| 2020-05-29 | 2020-05-27 | 9.689 | 5,064,106 | -61,068 | 0.29% | 49,067,748 |
| 2020-05-28 | 2020-05-26 | 10.103 | 5,125,174 | -6,184 | 0.29% | 51,781,087 |
| 2020-05-27 | 2020-05-25 | 9.870 | 5,131,358 | -1,259,243 | 0.29% | 50,648,708 |
| 2020-05-26 | 2020-05-22 | 9.961 | 6,390,601 | -38,651 | 0.36% | 63,656,674 |
| 2020-05-25 | 2020-05-21 | 10.310 | 6,429,252 | -30,921 | 0.37% | 66,287,294 |
| 2020-05-22 | 2020-05-20 | 10.478 | 6,460,173 | -11,595 | 0.37% | 67,692,521 |
| 2020-05-21 | 2020-05-19 | 10.349 | 6,471,768 | +40,197 | 0.37% | 66,976,808 |
| 2020-05-20 | 2020-05-18 | 10.504 | 6,431,571 | -21,645 | 0.37% | 67,559,218 |
| 2020-05-19 | 2020-05-15 | 10.064 | 6,453,216 | +739,777 | 0.37% | 64,948,230 |
| 2020-05-18 | 2020-05-14 | 9.715 | 5,713,439 | +105,903 | 0.32% | 55,507,165 |
| 2020-05-15 | 2020-05-13 | 9.883 | 5,607,536 | +133,732 | 0.32% | 55,421,330 |
| 2020-05-14 | 2020-05-12 | 9.262 | 5,473,804 | -3,479 | 0.31% | 50,700,680 |
| 2020-05-13 | 2020-05-11 | 9.055 | 5,477,283 | +1,660,438 | 0.31% | 49,599,208 |
| 2020-05-12 | 2020-05-08 | 9.107 | 3,816,845 | -195,573 | 0.22% | 34,760,715 |
| 2020-05-11 | 2020-05-07 | 8.926 | 4,012,418 | -14,687 | 0.23% | 35,815,150 |
| 2020-05-08 | 2020-05-06 | 8.926 | 4,027,105 | -9,276 | 0.23% | 35,946,248 |
| 2020-05-07 | 2020-05-05 | 8.836 | 4,036,381 | -61,841 | 0.23% | 35,663,534 |
| 2020-05-06 | 2020-05-04 | 8.848 | 4,098,222 | -56,431 | 0.23% | 36,262,947 |
| 2020-05-05 | 2020-04-29 | 9.030 | 4,154,653 | +81,940 | 0.24% | 37,514,719 |
| 2020-05-04 | 2020-04-28 | 9.159 | 4,072,713 | -20,871 | 0.23% | 37,301,696 |
| 2020-04-29 | 2020-04-27 | 9.055 | 4,093,584 | +6,957 | 0.23% | 37,069,204 |
| 2020-04-28 | 2020-04-24 | 8.939 | 4,086,627 | +19,325 | 0.23% | 36,530,412 |
| 2020-04-27 | 2020-04-23 | 9.146 | 4,067,302 | +71,118 | 0.23% | 37,199,521 |
| 2020-04-24 | 2020-04-22 | 9.055 | 3,996,184 | +171,609 | 0.23% | 36,187,205 |
| 2020-04-23 | 2020-04-21 | 8.836 | 3,824,575 | -23,963 | 0.22% | 33,792,117 |
| 2020-04-22 | 2020-04-20 | 9.198 | 3,848,538 | +80,393 | 0.22% | 35,397,851 |
| 2020-04-21 | 2020-04-17 | 9.107 | 3,768,145 | -56,430 | 0.21% | 34,317,195 |
| 2020-04-20 | 2020-04-16 | 8.577 | 3,824,575 | -17,006 | 0.22% | 32,802,597 |
| 2020-04-17 | 2020-04-15 | 8.654 | 3,841,581 | +13,141 | 0.22% | 33,246,630 |
| 2020-04-16 | 2020-04-14 | 8.667 | 3,828,440 | +17,007 | 0.22% | 33,182,428 |
| 2020-04-15 | 2020-04-09 | 8.810 | 3,811,433 | -27,056 | 0.22% | 33,577,389 |
| 2020-04-14 | 2020-04-08 | 8.641 | 3,838,489 | -20,871 | 0.22% | 33,170,215 |
| 2020-04-09 | 2020-04-07 | 8.629 | 3,859,360 | -13,142 | 0.22% | 33,300,645 |
| 2020-04-08 | 2020-04-06 | 8.551 | 3,872,502 | +74,983 | 0.22% | 33,113,465 |
| 2020-04-07 | 2020-04-03 | 8.603 | 3,797,519 | +3,865 | 0.22% | 32,668,795 |
| 2020-04-06 | 2020-04-02 | 8.525 | 3,793,654 | -2,319 | 0.22% | 32,341,090 |
| 2020-04-03 | 2020-04-01 | 8.667 | 3,795,973 | +5,411 | 0.22% | 32,901,026 |
| 2020-04-02 | 2020-03-31 | 8.823 | 3,790,562 | +2,319 | 0.22% | 33,442,559 |
| 2020-04-01 | 2020-03-30 | 8.577 | 3,788,243 | +344,765 | 0.22% | 32,490,985 |
| 2020-03-31 | 2020-03-27 | 8.771 | 3,443,478 | +93,535 | 0.20% | 30,202,196 |
| 2020-03-30 | 2020-03-26 | 8.732 | 3,349,943 | -92,762 | 0.19% | 29,251,808 |
| 2020-03-27 | 2020-03-25 | 8.797 | 3,442,705 | +170,837 | 0.20% | 30,284,488 |
| 2020-03-26 | 2020-03-24 | 8.564 | 3,271,868 | +241,181 | 0.19% | 28,019,816 |
| 2020-03-25 | 2020-03-23 | 8.072 | 3,030,687 | -22,418 | 0.17% | 24,464,548 |
| 2020-03-24 | 2020-03-20 | 8.266 | 3,053,105 | +16,234 | 0.17% | 25,237,952 |
| 2020-03-20 | 2020-03-18 | 7.930 | 3,036,871 | +98,173 | 0.17% | 24,082,321 |
| 2020-03-19 | 2020-03-17 | 8.163 | 2,938,698 | +25,509 | 0.17% | 23,988,099 |
| 2020-03-18 | 2020-03-16 | 8.279 | 2,913,189 | -34,013 | 0.17% | 24,119,048 |
| 2020-03-17 | 2020-03-13 | 8.266 | 2,947,202 | -44,061 | 0.17% | 24,362,524 |
| 2020-03-16 | 2020-03-12 | 8.383 | 2,991,263 | -49,474 | 0.17% | 25,075,010 |
| 2020-03-13 | 2020-03-11 | 8.564 | 3,040,737 | -4,638 | 0.17% | 26,040,443 |
| 2020-03-12 | 2020-03-10 | 8.603 | 3,045,375 | +5,412 | 0.17% | 26,198,350 |
| 2020-03-11 | 2020-03-09 | 8.422 | 3,039,963 | -63,388 | 0.17% | 25,601,228 |
| 2020-03-10 | 2020-03-06 | 8.680 | 3,103,351 | +40,197 | 0.18% | 26,937,974 |
| 2020-03-09 | 2020-03-05 | 8.848 | 3,063,154 | +71,891 | 0.17% | 27,104,191 |
| 2020-03-06 | 2020-03-04 | 8.719 | 2,991,263 | +28,601 | 0.17% | 26,081,107 |
| 2020-03-05 | 2020-03-03 | 8.706 | 2,962,662 | +8,503 | 0.17% | 25,793,406 |
| 2020-03-04 | 2020-03-02 | 8.810 | 2,954,159 | -59,522 | 0.17% | 26,025,105 |
| 2020-03-03 | 2020-02-28 | 8.616 | 3,013,681 | +53,338 | 0.17% | 25,964,683 |
| 2020-03-02 | 2020-02-27 | 8.848 | 2,960,343 | -6,957 | 0.17% | 26,194,472 |
| 2020-02-28 | 2020-02-26 | 8.797 | 2,967,300 | +19,325 | 0.17% | 26,102,487 |
| 2020-02-27 | 2020-02-25 | 8.719 | 2,947,975 | -2,319 | 0.17% | 25,703,674 |
| 2020-02-26 | 2020-02-24 | 8.693 | 2,950,294 | +7,731 | 0.17% | 25,647,562 |
| 2020-02-25 | 2020-02-21 | 8.848 | 2,942,563 | -11,596 | 0.17% | 26,037,147 |
| 2020-02-24 | 2020-02-20 | 8.913 | 2,954,159 | +52,565 | 0.17% | 26,330,833 |
| 2020-02-21 | 2020-02-19 | 8.939 | 2,901,594 | -104,357 | 0.17% | 25,937,386 |
| 2020-02-20 | 2020-02-18 | 8.926 | 3,005,951 | -3,865 | 0.17% | 26,831,349 |
| 2020-02-19 | 2020-02-17 | 8.823 | 3,009,816 | -6,957 | 0.17% | 26,554,360 |
| 2020-02-18 | 2020-02-14 | 8.848 | 3,016,773 | +10,049 | 0.17% | 26,693,791 |
| 2020-02-17 | 2020-02-13 | 8.991 | 3,006,724 | -15,460 | 0.17% | 27,032,729 |
| 2020-02-14 | 2020-02-12 | 9.030 | 3,022,184 | -27,056 | 0.17% | 27,289,014 |
| 2020-02-13 | 2020-02-11 | 9.068 | 3,049,240 | -25,509 | 0.17% | 27,651,656 |
| 2020-02-12 | 2020-02-10 | 9.068 | 3,074,749 | -51,019 | 0.18% | 27,882,981 |
| 2020-02-11 | 2020-02-07 | 9.159 | 3,125,768 | -57,976 | 0.18% | 28,628,693 |
| 2020-02-10 | 2020-02-06 | 9.043 | 3,183,744 | -40,970 | 0.18% | 28,789,017 |
| 2020-02-07 | 2020-02-05 | 8.861 | 3,224,714 | -78,075 | 0.18% | 28,575,464 |
| 2020-02-06 | 2020-02-04 | 8.848 | 3,302,789 | -61,841 | 0.19% | 29,224,592 |
| 2020-02-05 | 2020-02-03 | 8.538 | 3,364,630 | +55,657 | 0.19% | 28,727,165 |
| 2020-02-04 | 2020-01-31 | 8.486 | 3,308,973 | +202,530 | 0.19% | 28,080,742 |
| 2020-02-03 | 2020-01-30 | 8.357 | 3,106,443 | +91,216 | 0.18% | 25,960,164 |
| 2020-01-31 | 2020-01-29 | 8.667 | 3,015,227 | +57,203 | 0.17% | 26,134,027 |
| 2020-01-30 | 2020-01-24 | 8.810 | 2,958,024 | -66,479 | 0.17% | 26,059,155 |
| 2020-01-29 | 2020-01-22 | 8.939 | 3,024,503 | -9,276 | 0.17% | 27,036,071 |
| 2020-01-23 | 2020-01-21 | 8.965 | 3,033,779 | +68,798 | 0.17% | 27,197,482 |
| 2020-01-22 | 2020-01-20 | 9.185 | 2,964,981 | -54,884 | 0.17% | 27,232,768 |
| 2020-01-21 | 2020-01-17 | 9.288 | 3,019,865 | -43,289 | 0.17% | 28,049,395 |
| 2020-01-20 | 2020-01-16 | 9.146 | 3,063,154 | -9,276 | 0.18% | 28,015,589 |
| 2020-01-17 | 2020-01-15 | 9.120 | 3,072,430 | +9,276 | 0.18% | 28,020,936 |
| 2020-01-16 | 2020-01-14 | 9.146 | 3,063,154 | -64,160 | 0.18% | 28,015,589 |
| 2020-01-15 | 2020-01-13 | 9.043 | 3,127,314 | -62,615 | 0.18% | 28,278,748 |
| 2020-01-14 | 2020-01-10 | 8.874 | 3,189,929 | -130,639 | 0.18% | 28,308,487 |
| 2020-01-13 | 2020-01-09 | 8.887 | 3,320,568 | +152,284 | 0.19% | 29,510,776 |
| 2020-01-10 | 2020-01-08 | 8.616 | 3,168,284 | +5,411 | 0.18% | 27,296,681 |
| 2020-01-09 | 2020-01-07 | 8.745 | 3,162,873 | +3,865 | 0.18% | 27,659,223 |
| 2020-01-08 | 2020-01-06 | 8.616 | 3,159,008 | -6,184 | 0.18% | 27,216,763 |
| 2020-01-07 | 2020-01-03 | 8.745 | 3,165,192 | -17,006 | 0.18% | 27,679,502 |
| 2020-01-06 | 2020-01-02 | 8.771 | 3,182,198 | +48,700 | 0.18% | 27,910,551 |
| 2020-01-03 | 2019-12-31 | 8.538 | 3,133,498 | -38,651 | 0.18% | 26,753,763 |
| 2020-01-02 | 2019-12-27 | 8.486 | 3,172,149 | +9,276 | 0.18% | 26,919,621 |
| 2019-12-30 | 2019-12-24 | 8.422 | 3,162,873 | +47,927 | 0.18% | 26,636,322 |
| 2019-12-27 | 2019-12-20 | 8.577 | 3,114,946 | +57,976 | 0.18% | 26,716,254 |
| 2019-12-23 | 2019-12-19 | 8.745 | 3,056,970 | +5,411 | 0.18% | 26,733,104 |
| 2019-12-20 | 2019-12-18 | 8.719 | 3,051,559 | -51,019 | 0.18% | 26,606,833 |
| 2019-12-19 | 2019-12-17 | 8.784 | 3,102,578 | +19,326 | 0.18% | 27,252,353 |
| 2019-12-18 | 2019-12-16 | 8.771 | 3,083,252 | +20,871 | 0.18% | 27,042,711 |
| 2019-12-17 | 2019-12-13 | 8.706 | 3,062,381 | -13,141 | 0.18% | 26,661,575 |
| 2019-12-16 | 2019-12-12 | 8.810 | 3,075,522 | +38,651 | 0.18% | 27,094,271 |
| 2019-12-13 | 2019-12-11 | 8.409 | 3,036,871 | +11,595 | 0.17% | 25,535,903 |
| 2019-12-12 | 2019-12-10 | 8.383 | 3,025,276 | +13,141 | 0.17% | 25,360,133 |
| 2019-12-11 | 2019-12-09 | 8.551 | 3,012,135 | +6,184 | 0.17% | 25,756,533 |
| 2019-12-10 | 2019-12-06 | 8.538 | 3,005,951 | +14,688 | 0.17% | 25,664,768 |
| 2019-12-09 | 2019-12-05 | 8.551 | 2,991,263 | +13,141 | 0.17% | 25,578,059 |
| 2019-12-06 | 2019-12-04 | 8.551 | 2,978,122 | +4,638 | 0.17% | 25,465,691 |
| 2019-12-05 | 2019-12-03 | 8.564 | 2,973,484 | +27,828 | 0.17% | 25,464,498 |
| 2019-12-04 | 2019-12-02 | 8.577 | 2,945,656 | +39,424 | 0.17% | 25,264,289 |
| 2019-12-03 | 2019-11-29 | 8.706 | 2,906,232 | +26,283 | 0.17% | 25,302,117 |
| 2019-12-02 | 2019-11-28 | 8.745 | 2,879,949 | +12,368 | 0.17% | 25,185,061 |
| 2019-11-29 | 2019-11-27 | 8.758 | 2,867,581 | +9,276 | 0.17% | 25,114,000 |
| 2019-11-28 | 2019-11-26 | 8.810 | 2,858,305 | +53,338 | 0.16% | 25,180,665 |
| 2019-11-27 | 2019-11-25 | 8.667 | 2,804,967 | -10,822 | 0.16% | 24,311,630 |
| 2019-11-26 | 2019-11-22 | 8.706 | 2,815,789 | +91,989 | 0.16% | 24,514,706 |
| 2019-11-25 | 2019-11-21 | 8.771 | 2,723,800 | +56,430 | 0.16% | 23,890,015 |
| 2019-11-22 | 2019-11-20 | 9.004 | 2,667,370 | -1,546 | 0.15% | 24,016,185 |
| 2019-11-21 | 2019-11-19 | 9.081 | 2,668,916 | -41,743 | 0.15% | 24,237,261 |
| 2019-11-20 | 2019-11-18 | 8.991 | 2,710,659 | +45,608 | 0.16% | 24,370,880 |
| 2019-11-19 | 2019-11-15 | 8.965 | 2,665,051 | -11,595 | 0.15% | 23,891,877 |
| 2019-11-18 | 2019-11-14 | 9.043 | 2,676,646 | +8,503 | 0.15% | 24,203,581 |
| 2019-11-15 | 2019-11-13 | 9.043 | 2,668,143 | +28,602 | 0.15% | 24,126,693 |
| 2019-11-14 | 2019-11-12 | 9.146 | 2,639,541 | +773 | 0.15% | 24,141,227 |
| 2019-11-13 | 2019-11-11 | 9.198 | 2,638,768 | -5,411 | 0.15% | 24,270,701 |
| 2019-11-12 | 2019-11-08 | 9.159 | 2,644,179 | -15,461 | 0.15% | 24,217,852 |
| 2019-11-11 | 2019-11-07 | 9.043 | 2,659,640 | +10,823 | 0.15% | 24,049,804 |
| 2019-11-08 | 2019-11-06 | 9.030 | 2,648,817 | +49,473 | 0.15% | 23,917,671 |
| 2019-11-07 | 2019-11-05 | 9.068 | 2,599,344 | +17,779 | 0.15% | 23,571,830 |
| 2019-11-06 | 2019-11-04 | 9.081 | 2,581,565 | +23,963 | 0.15% | 23,443,999 |
| 2019-11-05 | 2019-11-01 | 9.055 | 2,557,602 | -1,546 | 0.15% | 23,160,212 |
| 2019-11-04 | 2019-10-31 | 8.965 | 2,559,148 | +5,412 | 0.15% | 22,942,469 |
| 2019-11-01 | 2019-10-30 | 9.017 | 2,553,736 | +56,430 | 0.15% | 23,026,095 |
| 2019-10-31 | 2019-10-29 | 9.107 | 2,497,306 | -40,970 | 0.14% | 22,743,429 |
| 2019-10-30 | 2019-10-28 | 9.094 | 2,538,276 | -40,197 | 0.15% | 23,083,714 |
| 2019-10-29 | 2019-10-25 | 9.185 | 2,578,473 | +13,141 | 0.15% | 23,682,768 |
| 2019-10-28 | 2019-10-24 | 9.120 | 2,565,332 | +23,964 | 0.15% | 23,396,140 |
| 2019-10-25 | 2019-10-23 | 9.224 | 2,541,368 | +1,546 | 0.15% | 23,440,594 |
| 2019-10-24 | 2019-10-22 | 9.353 | 2,539,822 | +3,092 | 0.15% | 23,754,894 |
| 2019-10-23 | 2019-10-21 | 9.262 | 2,536,730 | -12,368 | 0.15% | 23,496,263 |
| 2019-10-22 | 2019-10-18 | 9.249 | 2,549,098 | +33,239 | 0.15% | 23,577,844 |
| 2019-10-21 | 2019-10-17 | 9.327 | 2,515,859 | +14,688 | 0.15% | 23,465,677 |
| 2019-10-18 | 2019-10-16 | 9.444 | 2,501,171 | +6,957 | 0.14% | 23,619,884 |
| 2019-10-17 | 2019-10-15 | 9.521 | 2,494,214 | -34,786 | 0.14% | 23,747,782 |
| 2019-10-16 | 2019-10-14 | 9.353 | 2,529,000 | +21,645 | 0.15% | 23,653,676 |
| 2019-10-15 | 2019-10-11 | 9.198 | 2,507,355 | -36,332 | 0.14% | 23,061,999 |
| 2019-10-14 | 2019-10-10 | 9.081 | 2,543,687 | +13,141 | 0.15% | 23,100,017 |
| 2019-10-11 | 2019-10-09 | 9.081 | 2,530,546 | -13,914 | 0.15% | 22,980,680 |
| 2019-10-10 | 2019-10-08 | 9.107 | 2,544,460 | +19,325 | 0.15% | 23,172,869 |
| 2019-10-09 | 2019-10-04 | 8.978 | 2,525,135 | +6,957 | 0.15% | 22,670,212 |
| 2019-10-08 | 2019-10-03 | 9.030 | 2,518,178 | +23,191 | 0.15% | 22,738,058 |
| 2019-10-04 | 2019-10-02 | 9.068 | 2,494,987 | +773 | 0.14% | 22,625,481 |
| 2019-10-03 | 2019-09-30 | 8.965 | 2,494,214 | +56,430 | 0.14% | 22,360,343 |
| 2019-10-02 | 2019-09-27 | 8.861 | 2,437,784 | +23,190 | 0.14% | 21,602,167 |
| 2019-09-30 | 2019-09-26 | 9.107 | 2,414,594 | -9,276 | 0.14% | 21,990,155 |
| 2019-09-27 | 2019-09-25 | 9.043 | 2,423,870 | +32,467 | 0.14% | 21,917,853 |
| 2019-09-26 | 2019-09-24 | 9.107 | 2,391,403 | -1,546 | 0.14% | 21,778,950 |
| 2019-09-25 | 2019-09-23 | 9.172 | 2,392,949 | +32,467 | 0.14% | 21,947,810 |
| 2019-09-24 | 2019-09-20 | 9.366 | 2,360,482 | +27,828 | 0.14% | 22,108,067 |
| 2019-09-23 | 2019-09-19 | 9.444 | 2,332,654 | +3,092 | 0.13% | 22,028,489 |
| 2019-09-20 | 2019-09-18 | 9.444 | 2,329,562 | -3,092 | 0.13% | 21,999,289 |
| 2019-09-19 | 2019-09-17 | 9.444 | 2,332,654 | -42,516 | 0.13% | 22,028,489 |
| 2019-09-18 | 2019-09-16 | 9.495 | 2,375,170 | -24,736 | 0.14% | 22,552,894 |
| 2019-09-17 | 2019-09-13 | 9.444 | 2,399,906 | +9,276 | 0.14% | 22,663,585 |
| 2019-09-16 | 2019-09-12 | 9.418 | 2,390,630 | +27,829 | 0.14% | 22,514,135 |
| 2019-09-13 | 2019-09-11 | 9.586 | 2,362,801 | +9,276 | 0.14% | 22,649,409 |
| 2019-09-12 | 2019-09-10 | 9.625 | 2,353,525 | -22,418 | 0.14% | 22,651,829 |
| 2019-09-11 | 2019-09-09 | 9.793 | 2,375,943 | -20,098 | 0.14% | 23,267,162 |
| 2019-09-10 | 2019-09-06 | 9.534 | 2,396,041 | +18,552 | 0.14% | 22,844,058 |
| 2019-09-09 | 2019-09-05 | 9.638 | 2,377,489 | -16,233 | 0.14% | 22,913,230 |
| 2019-09-06 | 2019-09-04 | 9.702 | 2,393,722 | +29,374 | 0.14% | 23,224,506 |
| 2019-09-05 | 2019-09-03 | 9.495 | 2,364,348 | -23,963 | 0.14% | 22,450,136 |
| 2019-09-04 | 2019-09-02 | 9.757 | 2,388,311 | +25,510 | 0.14% | 23,302,814 |
| 2019-09-03 | 2019-08-30 | 9.887 | 2,362,801 | +24,793 | 0.14% | 23,361,298 |
| 2019-09-02 | 2019-08-29 | 9.926 | 2,338,008 | -2,306 | 0.14% | 23,207,414 |
| 2019-08-30 | 2019-08-28 | 9.367 | 2,340,314 | +32,284 | 0.14% | 21,921,126 |
| 2019-08-29 | 2019-08-27 | 9.276 | 2,308,030 | +2,306 | 0.13% | 21,408,548 |
| 2019-08-28 | 2019-08-26 | 9.198 | 2,305,724 | -29,209 | 0.13% | 21,207,182 |
| 2019-08-27 | 2019-08-23 | 9.146 | 2,334,933 | -11,531 | 0.14% | 21,354,331 |
| 2019-08-26 | 2019-08-22 | 9.211 | 2,346,464 | -8,455 | 0.14% | 21,612,419 |
| 2019-08-23 | 2019-08-21 | 9.198 | 2,354,919 | -37,665 | 0.14% | 21,659,659 |
| 2019-08-22 | 2019-08-20 | 9.276 | 2,392,584 | -25,367 | 0.14% | 22,192,843 |
| 2019-08-21 | 2019-08-19 | 9.081 | 2,417,951 | +25,367 | 0.14% | 21,956,299 |
| 2019-08-20 | 2019-08-16 | 8.924 | 2,392,584 | -21,523 | 0.14% | 21,352,441 |
| 2019-08-19 | 2019-08-15 | 8.703 | 2,414,107 | -72,256 | 0.14% | 21,010,620 |
| 2019-08-16 | 2019-08-14 | 8.599 | 2,486,363 | -91,472 | 0.14% | 21,380,715 |
| 2019-08-15 | 2019-08-13 | 8.300 | 2,577,835 | +53,038 | 0.15% | 21,395,972 |
| 2019-08-14 | 2019-08-12 | 8.417 | 2,524,797 | +1,538 | 0.15% | 21,251,372 |
| 2019-08-13 | 2019-08-09 | 8.430 | 2,523,259 | +176,795 | 0.15% | 21,271,252 |
| 2019-08-12 | 2019-08-08 | 8.443 | 2,346,464 | +37,666 | 0.14% | 19,811,384 |
| 2019-08-09 | 2019-08-07 | 8.482 | 2,308,798 | +3,074 | 0.13% | 19,583,475 |
| 2019-08-08 | 2019-08-06 | 8.417 | 2,305,724 | -36,128 | 0.13% | 19,407,421 |
| 2019-08-07 | 2019-08-05 | 8.352 | 2,341,852 | -5,380 | 0.14% | 19,559,183 |
| 2019-08-06 | 2019-08-02 | 8.651 | 2,347,232 | -1,538 | 0.14% | 20,306,445 |
| 2019-08-05 | 2019-08-01 | 8.768 | 2,348,770 | +6,150 | 0.14% | 20,594,754 |
| 2019-08-02 | 2019-07-31 | 8.768 | 2,342,620 | +4,612 | 0.14% | 20,540,829 |
| 2019-08-01 | 2019-07-30 | 8.950 | 2,338,008 | +2,306 | 0.14% | 20,926,214 |
| 2019-07-31 | 2019-07-29 | 8.911 | 2,335,702 | +5,381 | 0.14% | 20,814,416 |
| 2019-07-30 | 2019-07-26 | 8.872 | 2,330,321 | +3,843 | 0.14% | 20,675,516 |
| 2019-07-29 | 2019-07-25 | 8.859 | 2,326,478 | +62,263 | 0.14% | 20,611,153 |
| 2019-07-26 | 2019-07-24 | 9.042 | 2,264,215 | +37,665 | 0.13% | 20,471,926 |
| 2019-07-25 | 2019-07-23 | 9.055 | 2,226,550 | -63,800 | 0.13% | 20,160,343 |
| 2019-07-24 | 2019-07-22 | 8.872 | 2,290,350 | +1,537 | 0.13% | 20,320,877 |
| 2019-07-23 | 2019-07-19 | 9.015 | 2,288,813 | -37,665 | 0.13% | 20,634,777 |
| 2019-07-22 | 2019-07-18 | 8.807 | 2,326,478 | +12,299 | 0.14% | 20,490,089 |
| 2019-07-19 | 2019-07-17 | 8.807 | 2,314,179 | +15,373 | 0.13% | 20,381,767 |
| 2019-07-18 | 2019-07-16 | 8.833 | 2,298,806 | +86,092 | 0.13% | 20,306,184 |
| 2019-07-17 | 2019-07-15 | 9.015 | 2,212,714 | +9,993 | 0.13% | 19,948,707 |
| 2019-07-16 | 2019-07-12 | 9.159 | 2,202,721 | -28,441 | 0.13% | 20,173,831 |
| 2019-07-12 | 2019-07-10 | 8.846 | 2,231,162 | +1,537 | 0.13% | 19,737,686 |
| 2019-07-11 | 2019-07-09 | 8.703 | 2,229,625 | -36,896 | 0.13% | 19,405,023 |
| 2019-07-10 | 2019-07-08 | 8.729 | 2,266,521 | +48,426 | 0.13% | 19,785,111 |
| 2019-07-09 | 2019-07-05 | 8.976 | 2,218,095 | +1,538 | 0.13% | 19,910,651 |
| 2019-07-08 | 2019-07-04 | 8.976 | 2,216,557 | +44,583 | 0.13% | 19,896,845 |
| 2019-07-05 | 2019-07-03 | 9.107 | 2,171,974 | -21,523 | 0.13% | 19,779,208 |
| 2019-07-04 | 2019-07-02 | 9.081 | 2,193,497 | +9,224 | 0.13% | 19,918,136 |
| 2019-07-03 | 2019-06-28 | 8.911 | 2,184,273 | -768 | 0.13% | 19,464,969 |
| 2019-07-02 | 2019-06-27 | 8.950 | 2,185,041 | -12,299 | 0.13% | 19,557,091 |
| 2019-06-28 | 2019-06-26 | 8.781 | 2,197,340 | -13,836 | 0.13% | 19,295,554 |
| 2019-06-27 | 2019-06-25 | 8.885 | 2,211,176 | -6,919 | 0.13% | 19,647,181 |
| 2019-06-26 | 2019-06-24 | 9.002 | 2,218,095 | -12,298 | 0.13% | 19,968,363 |
| 2019-06-25 | 2019-06-21 | 9.002 | 2,230,393 | -17,680 | 0.13% | 20,079,076 |
| 2019-06-24 | 2019-06-20 | 9.068 | 2,248,073 | -28,441 | 0.13% | 20,384,470 |
| 2019-06-21 | 2019-06-19 | 8.976 | 2,276,514 | -37,665 | 0.13% | 20,435,047 |
| 2019-06-20 | 2019-06-18 | 8.742 | 2,314,179 | -12,299 | 0.13% | 20,231,237 |
| 2019-06-19 | 2019-06-17 | 8.196 | 2,326,478 | -4,612 | 0.14% | 19,067,587 |
| 2019-06-18 | 2019-06-14 | 8.014 | 2,331,090 | -31,516 | 0.14% | 18,680,822 |
| 2019-06-17 | 2019-06-13 | 8.001 | 2,362,606 | +8,456 | 0.14% | 18,902,648 |
| 2019-06-14 | 2019-06-12 | 8.079 | 2,354,150 | +768 | 0.14% | 19,018,749 |
| 2019-06-13 | 2019-06-11 | 8.287 | 2,353,382 | -14,605 | 0.14% | 19,502,401 |
| 2019-06-12 | 2019-06-10 | 8.066 | 2,367,987 | +10,762 | 0.14% | 19,099,730 |
| 2019-06-11 | 2019-06-06 | 7.988 | 2,357,225 | -306,702 | 0.14% | 18,828,930 |
| 2019-06-10 | 2019-06-05 | 8.248 | 2,663,927 | -5,381 | 0.16% | 21,971,910 |
| 2019-06-06 | 2019-06-04 | 8.287 | 2,669,308 | +29,979 | 0.16% | 22,120,470 |
| 2019-06-05 | 2019-06-03 | 8.157 | 2,639,329 | -21,523 | 0.15% | 21,528,675 |
| 2019-06-04 | 2019-05-31 | 8.066 | 2,660,852 | +15,373 | 0.16% | 21,461,923 |
| 2019-06-03 | 2019-05-30 | 8.235 | 2,645,479 | -3,843 | 0.15% | 21,785,336 |
| 2019-05-31 | 2019-05-29 | 8.261 | 2,649,322 | +2,306 | 0.15% | 21,885,914 |
| 2019-05-30 | 2019-05-28 | 8.248 | 2,647,016 | +14,605 | 0.15% | 21,832,429 |
| 2019-05-29 | 2019-05-27 | 8.248 | 2,632,411 | -6,150 | 0.15% | 21,711,968 |
| 2019-05-27 | 2019-05-23 | 8.414 | 2,638,561 | +1,538 | 0.15% | 22,200,062 |
| 2019-05-24 | 2019-05-22 | 8.571 | 2,637,023 | +55,760 | 0.15% | 22,601,190 |
| 2019-05-23 | 2019-05-21 | 8.636 | 2,581,263 | -18,342 | 0.15% | 22,292,166 |
| 2019-05-22 | 2019-05-20 | 8.440 | 2,599,605 | +73,366 | 0.15% | 21,940,330 |
| 2019-05-21 | 2019-05-17 | 8.715 | 2,526,239 | -33,626 | 0.15% | 22,015,307 |
| 2019-05-20 | 2019-05-16 | 8.911 | 2,559,865 | +25,220 | 0.15% | 22,810,786 |
| 2019-05-17 | 2019-05-15 | 8.963 | 2,534,645 | +122,277 | 0.15% | 22,718,717 |
| 2019-05-16 | 2019-05-14 | 9.029 | 2,412,368 | +6,114 | 0.14% | 21,780,544 |
| 2019-05-15 | 2019-05-10 | 8.558 | 2,406,254 | -38,976 | 0.14% | 20,591,847 |
| 2019-05-14 | 2019-05-09 | 8.283 | 2,445,230 | -3,821 | 0.14% | 20,253,473 |
| 2019-05-10 | 2019-05-08 | 8.309 | 2,449,051 | +20,634 | 0.14% | 20,349,214 |
| 2019-05-09 | 2019-05-07 | 8.466 | 2,428,417 | +28,276 | 0.14% | 20,559,078 |
| 2019-05-08 | 2019-05-06 | 8.571 | 2,400,141 | +5,350 | 0.14% | 20,570,940 |
| 2019-05-07 | 2019-05-03 | 8.911 | 2,394,791 | +32,862 | 0.14% | 21,339,823 |
| 2019-05-06 | 2019-05-02 | 8.675 | 2,361,929 | -26,748 | 0.14% | 20,490,684 |
| 2019-05-03 | 2019-04-30 | 8.793 | 2,388,677 | +9,935 | 0.14% | 21,004,037 |
| 2019-05-02 | 2019-04-29 | 9.107 | 2,378,742 | -4,586 | 0.14% | 21,663,701 |
| 2019-04-30 | 2019-04-26 | 9.094 | 2,383,328 | -4,585 | 0.14% | 21,674,281 |
| 2019-04-29 | 2019-04-25 | 9.055 | 2,387,913 | +12,992 | 0.14% | 21,622,240 |
| 2019-04-26 | 2019-04-24 | 9.317 | 2,374,921 | -57,317 | 0.14% | 22,126,119 |
| 2019-04-25 | 2019-04-23 | 9.290 | 2,432,238 | -30,569 | 0.14% | 22,596,465 |
| 2019-04-24 | 2019-04-18 | 9.277 | 2,462,807 | +18,341 | 0.14% | 22,848,237 |
| 2019-04-23 | 2019-04-17 | 9.225 | 2,444,466 | +1,529 | 0.14% | 22,550,138 |
| 2019-04-18 | 2019-04-16 | 9.290 | 2,442,937 | -10,700 | 0.14% | 22,695,863 |
| 2019-04-17 | 2019-04-15 | 9.238 | 2,453,637 | +20,635 | 0.14% | 22,666,846 |
| 2019-04-16 | 2019-04-12 | 9.330 | 2,433,002 | +15,284 | 0.14% | 22,699,071 |
| 2019-04-15 | 2019-04-11 | 9.487 | 2,417,718 | -68,016 | 0.14% | 22,936,108 |
| 2019-04-12 | 2019-04-10 | 9.264 | 2,485,734 | +12,227 | 0.15% | 23,028,412 |
| 2019-04-11 | 2019-04-09 | 9.330 | 2,473,507 | +8,407 | 0.15% | 23,076,968 |
| 2019-04-10 | 2019-04-08 | 9.330 | 2,465,100 | +38,976 | 0.14% | 22,998,534 |
| 2019-04-09 | 2019-04-04 | 9.133 | 2,426,124 | +104,699 | 0.14% | 22,158,711 |
| 2019-04-08 | 2019-04-03 | 9.199 | 2,321,425 | +71,073 | 0.14% | 21,354,336 |
| 2019-04-04 | 2019-04-02 | 9.421 | 2,250,352 | +17,578 | 0.13% | 21,201,131 |
| 2019-04-03 | 2019-04-01 | 9.421 | 2,232,774 | +11,463 | 0.13% | 21,035,524 |
| 2019-04-02 | 2019-03-29 | 9.421 | 2,221,311 | +16,049 | 0.13% | 20,927,529 |
| 2019-04-01 | 2019-03-28 | 9.107 | 2,205,262 | -764 | 0.13% | 20,083,783 |
| 2019-03-29 | 2019-03-27 | 9.173 | 2,206,026 | -29,041 | 0.13% | 20,235,071 |
| 2019-03-28 | 2019-03-26 | 9.042 | 2,235,067 | -16,049 | 0.13% | 20,208,993 |
| 2019-03-27 | 2019-03-25 | 9.081 | 2,251,116 | -31,333 | 0.13% | 20,442,473 |
| 2019-03-26 | 2019-03-22 | 9.382 | 2,282,449 | -63,431 | 0.13% | 21,413,927 |
| 2019-03-25 | 2019-03-21 | 9.107 | 2,345,880 | +10,699 | 0.14% | 21,364,420 |
| 2019-03-22 | 2019-03-20 | 9.251 | 2,335,181 | +45,089 | 0.14% | 21,603,098 |
| 2019-03-21 | 2019-03-19 | 9.303 | 2,290,092 | -13,756 | 0.13% | 21,305,838 |
| 2019-03-20 | 2019-03-18 | 8.976 | 2,303,848 | +38,212 | 0.14% | 20,680,166 |
| 2019-03-19 | 2019-03-15 | 9.107 | 2,265,636 | -160,488 | 0.13% | 20,633,621 |
| 2019-03-18 | 2019-03-14 | 8.819 | 2,426,124 | -15,285 | 0.14% | 21,396,807 |
| 2019-03-15 | 2019-03-13 | 8.885 | 2,441,409 | +9,935 | 0.14% | 21,691,341 |
| 2019-03-14 | 2019-03-12 | 9.029 | 2,431,474 | +152,082 | 0.14% | 21,953,047 |
| 2019-03-13 | 2019-03-11 | 9.251 | 2,279,392 | -140,619 | 0.13% | 21,086,986 |
| 2019-03-12 | 2019-03-08 | 9.042 | 2,420,011 | -46,618 | 0.14% | 21,881,217 |
| 2019-03-11 | 2019-03-07 | 9.356 | 2,466,629 | +130,684 | 0.14% | 23,077,351 |
| 2019-03-08 | 2019-03-06 | 9.539 | 2,335,945 | +27,512 | 0.14% | 22,282,618 |
| 2019-03-07 | 2019-03-05 | 9.604 | 2,308,433 | -152,846 | 0.14% | 22,171,211 |
| 2019-03-06 | 2019-03-04 | 9.330 | 2,461,279 | -88,651 | 0.14% | 22,962,885 |
| 2019-03-05 | 2019-03-01 | 9.434 | 2,549,930 | +395,107 | 0.15% | 24,056,897 |
| 2019-03-04 | 2019-02-28 | 8.963 | 2,154,823 | -16,049 | 0.13% | 19,314,268 |
| 2019-03-01 | 2019-02-27 | 9.042 | 2,170,872 | -41,268 | 0.13% | 19,628,556 |
| 2019-02-28 | 2019-02-26 | 9.016 | 2,212,140 | -62,667 | 0.13% | 19,943,800 |
| 2019-02-27 | 2019-02-25 | 9.068 | 2,274,807 | -69,545 | 0.13% | 20,627,846 |
| 2019-02-26 | 2019-02-22 | 8.937 | 2,344,352 | -3,821 | 0.14% | 20,951,716 |
| 2019-02-25 | 2019-02-21 | 8.911 | 2,348,173 | +29,041 | 0.14% | 20,924,413 |
| 2019-02-22 | 2019-02-20 | 8.780 | 2,319,132 | -75,659 | 0.14% | 20,362,171 |
| 2019-02-21 | 2019-02-19 | 8.374 | 2,394,791 | +51,203 | 0.14% | 20,055,046 |
| 2019-02-20 | 2019-02-18 | 8.440 | 2,343,588 | -23,691 | 0.14% | 19,779,580 |
| 2019-02-19 | 2019-02-15 | 8.191 | 2,367,279 | -17,577 | 0.14% | 19,390,985 |
| 2019-02-18 | 2019-02-14 | 8.257 | 2,384,856 | +9,171 | 0.14% | 19,690,992 |
| 2019-02-15 | 2019-02-13 | 8.348 | 2,375,685 | -35,919 | 0.14% | 19,832,872 |
| 2019-02-14 | 2019-02-12 | 8.309 | 2,411,604 | +25,220 | 0.14% | 20,038,066 |
| 2019-02-13 | 2019-02-11 | 8.283 | 2,386,384 | +21,398 | 0.14% | 19,766,060 |
| 2019-02-12 | 2019-02-08 | 8.296 | 2,364,986 | +8,406 | 0.14% | 19,619,770 |
| 2019-02-11 | 2019-02-04 | 8.401 | 2,356,580 | -19,869 | 0.14% | 19,796,723 |
| 2019-02-08 | 2019-01-31 | 8.388 | 2,376,449 | -12,228 | 0.14% | 19,932,538 |
| 2019-02-01 | 2019-01-30 | 8.257 | 2,388,677 | -23,691 | 0.14% | 19,722,541 |
| 2019-01-31 | 2019-01-29 | 8.270 | 2,412,368 | -16,813 | 0.14% | 19,949,716 |
| 2019-01-30 | 2019-01-28 | 7.969 | 2,429,181 | +3,057 | 0.14% | 19,357,677 |
| 2019-01-29 | 2019-01-25 | 7.825 | 2,426,124 | +18,341 | 0.14% | 18,984,111 |
| 2019-01-28 | 2019-01-24 | 7.877 | 2,407,783 | +764 | 0.14% | 18,966,619 |
| 2019-01-25 | 2019-01-23 | 7.812 | 2,407,019 | -2,292 | 0.14% | 18,803,121 |
| 2019-01-24 | 2019-01-22 | 7.916 | 2,409,311 | -9,171 | 0.14% | 19,073,233 |
| 2019-01-23 | 2019-01-21 | 8.034 | 2,418,482 | -12,992 | 0.14% | 19,430,649 |
| 2019-01-22 | 2019-01-18 | 8.034 | 2,431,474 | -29,805 | 0.14% | 19,535,030 |
| 2019-01-21 | 2019-01-17 | 7.825 | 2,461,279 | -56,553 | 0.14% | 19,259,194 |
| 2019-01-18 | 2019-01-16 | 7.668 | 2,517,832 | -20,634 | 0.15% | 19,306,362 |
| 2019-01-17 | 2019-01-15 | 7.563 | 2,538,466 | -9,171 | 0.15% | 19,198,852 |
| 2019-01-16 | 2019-01-14 | 7.445 | 2,547,637 | +22,927 | 0.15% | 18,968,190 |
| 2019-01-15 | 2019-01-11 | 7.589 | 2,524,710 | +764 | 0.15% | 19,160,885 |
| 2019-01-14 | 2019-01-10 | 7.563 | 2,523,946 | +12,228 | 0.15% | 19,089,035 |
| 2019-01-11 | 2019-01-09 | 7.563 | 2,511,718 | -12,228 | 0.15% | 18,996,553 |
| 2019-01-10 | 2019-01-08 | 7.602 | 2,523,946 | -764 | 0.15% | 19,188,113 |
| 2019-01-09 | 2019-01-07 | 7.328 | 2,524,710 | -41,268 | 0.15% | 18,500,165 |
| 2019-01-08 | 2019-01-04 | 6.870 | 2,565,978 | +6,113 | 0.15% | 17,627,402 |
| 2019-01-07 | 2019-01-03 | 6.791 | 2,559,865 | +16,049 | 0.15% | 17,384,432 |
| 2019-01-04 | 2019-01-02 | 7.197 | 2,543,816 | +44,326 | 0.15% | 18,307,307 |
| 2019-01-03 | 2018-12-31 | 7.720 | 2,499,490 | -40,505 | 0.15% | 19,296,542 |
| 2019-01-02 | 2018-12-27 | 7.249 | 2,539,995 | -764 | 0.15% | 18,412,752 |
| 2018-12-28 | 2018-12-24 | 7.301 | 2,540,759 | +20,634 | 0.15% | 18,551,275 |
| 2018-12-27 | 2018-12-20 | 7.262 | 2,520,125 | +6,878 | 0.15% | 18,301,688 |
| 2018-12-21 | 2018-12-19 | 7.458 | 2,513,247 | +12,992 | 0.15% | 18,745,029 |
| 2018-12-20 | 2018-12-18 | 7.524 | 2,500,255 | -9,170 | 0.15% | 18,811,708 |
| 2018-12-19 | 2018-12-17 | 7.629 | 2,509,425 | -765 | 0.15% | 19,143,390 |
| 2018-12-18 | 2018-12-14 | 7.498 | 2,510,190 | +7,643 | 0.15% | 18,820,766 |
| 2018-12-17 | 2018-12-13 | 7.537 | 2,502,547 | -39,740 | 0.15% | 18,861,699 |
| 2018-12-14 | 2018-12-12 | 7.432 | 2,542,287 | +82,536 | 0.15% | 18,895,091 |
| 2018-12-13 | 2018-12-11 | 7.576 | 2,459,751 | +9,171 | 0.15% | 18,635,703 |
| 2018-12-12 | 2018-12-10 | 7.354 | 2,450,580 | +21,399 | 0.14% | 18,021,099 |
| 2018-12-11 | 2018-12-07 | 7.524 | 2,429,181 | -4,586 | 0.14% | 18,276,953 |
| 2018-12-10 | 2018-12-06 | 7.563 | 2,433,767 | -55,024 | 0.14% | 18,406,996 |
| 2018-12-07 | 2018-12-05 | 7.877 | 2,488,791 | +41,268 | 0.15% | 19,604,736 |
| 2018-12-06 | 2018-12-04 | 8.060 | 2,447,523 | -41,268 | 0.14% | 19,728,023 |
| 2018-12-05 | 2018-12-03 | 7.903 | 2,488,791 | +44,325 | 0.15% | 19,669,868 |
| 2018-12-04 | 2018-11-30 | 7.786 | 2,444,466 | +5,350 | 0.14% | 19,031,677 |
| 2018-12-03 | 2018-11-29 | 7.720 | 2,439,116 | +6,114 | 0.14% | 18,830,443 |
| 2018-11-30 | 2018-11-28 | 7.825 | 2,433,002 | +11,463 | 0.14% | 19,037,930 |
| 2018-11-29 | 2018-11-27 | 7.799 | 2,421,539 | -2,293 | 0.14% | 18,884,862 |
| 2018-11-28 | 2018-11-26 | 7.746 | 2,423,832 | +14,521 | 0.14% | 18,775,880 |
| 2018-11-27 | 2018-11-23 | 7.733 | 2,409,311 | -4,586 | 0.14% | 18,631,869 |
| 2018-11-26 | 2018-11-22 | 7.916 | 2,413,897 | +17,578 | 0.14% | 19,109,538 |
| 2018-11-23 | 2018-11-21 | 7.982 | 2,396,319 | +18,341 | 0.14% | 19,127,162 |
| 2018-11-22 | 2018-11-20 | 7.930 | 2,377,978 | -1,528 | 0.14% | 18,856,303 |
| 2018-11-21 | 2018-11-19 | 8.217 | 2,379,506 | +2,292 | 0.14% | 19,553,411 |
| 2018-11-20 | 2018-11-16 | 8.335 | 2,377,214 | +81,009 | 0.14% | 19,814,531 |
| 2018-11-19 | 2018-11-15 | 8.649 | 2,296,205 | +5,349 | 0.14% | 19,860,410 |
| 2018-11-16 | 2018-11-14 | 8.217 | 2,290,856 | +6,114 | 0.14% | 18,824,936 |
| 2018-11-15 | 2018-11-13 | 8.440 | 2,284,742 | +87,122 | 0.14% | 19,282,927 |
| 2018-11-14 | 2018-11-12 | 8.479 | 2,197,620 | -6,114 | 0.13% | 18,633,897 |
| 2018-11-13 | 2018-11-09 | 8.073 | 2,203,734 | -62,666 | 0.13% | 17,791,822 |
| 2018-11-12 | 2018-11-08 | 8.335 | 2,266,400 | -50,440 | 0.13% | 18,890,875 |
| 2018-11-09 | 2018-11-07 | 8.388 | 2,316,840 | +8,407 | 0.14% | 19,432,566 |
| 2018-11-08 | 2018-11-06 | 8.257 | 2,308,433 | +13,756 | 0.14% | 19,059,992 |
| 2018-11-07 | 2018-11-05 | 8.283 | 2,294,677 | -3,057 | 0.14% | 19,006,465 |
| 2018-11-06 | 2018-11-02 | 8.165 | 2,297,734 | +78,716 | 0.14% | 18,761,192 |
| 2018-11-05 | 2018-11-01 | 7.825 | 2,219,018 | +29,041 | 0.13% | 17,363,533 |
| 2018-11-02 | 2018-10-31 | 7.864 | 2,189,977 | -10,700 | 0.13% | 17,222,259 |
| 2018-11-01 | 2018-10-30 | 7.681 | 2,200,677 | -37,447 | 0.13% | 16,903,261 |
| 2018-10-31 | 2018-10-29 | 7.328 | 2,238,124 | +10,699 | 0.13% | 16,400,166 |
| 2018-10-30 | 2018-10-26 | 7.432 | 2,227,425 | +16,813 | 0.13% | 16,554,936 |
| 2018-10-29 | 2018-10-25 | 7.642 | 2,210,612 | +6,878 | 0.13% | 16,892,793 |
| 2018-10-26 | 2018-10-24 | 7.746 | 2,203,734 | -7,642 | 0.13% | 17,070,921 |
| 2018-10-25 | 2018-10-23 | 7.642 | 2,211,376 | +17,577 | 0.13% | 16,898,631 |
| 2018-10-24 | 2018-10-22 | 7.838 | 2,193,799 | +1,529 | 0.13% | 17,194,903 |
| 2018-10-23 | 2018-10-19 | 7.458 | 2,192,270 | -2,293 | 0.13% | 16,351,025 |
| 2018-10-22 | 2018-10-18 | 7.458 | 2,194,563 | -12,227 | 0.13% | 16,368,127 |
| 2018-10-19 | 2018-10-16 | 7.393 | 2,206,790 | +23,691 | 0.13% | 16,314,942 |
| 2018-10-18 | 2018-10-15 | 7.589 | 2,183,099 | -7,643 | 0.13% | 16,568,283 |
| 2018-10-16 | 2018-10-12 | 7.537 | 2,190,742 | +45,090 | 0.13% | 16,511,624 |
| 2018-10-15 | 2018-10-11 | 7.367 | 2,145,652 | -67,252 | 0.13% | 15,806,793 |
| 2018-10-12 | 2018-10-10 | 8.087 | 2,212,904 | +90,179 | 0.13% | 17,894,812 |
| 2018-10-11 | 2018-10-09 | 8.139 | 2,122,725 | -72,602 | 0.13% | 17,276,676 |
| 2018-10-10 | 2018-10-08 | 7.825 | 2,195,327 | -60,374 | 0.13% | 17,178,154 |
| 2018-10-09 | 2018-10-05 | 7.786 | 2,255,701 | +3,057 | 0.13% | 17,562,025 |
| 2018-10-08 | 2018-10-04 | 7.851 | 2,252,644 | -9,171 | 0.13% | 17,685,604 |
| 2018-10-05 | 2018-10-03 | 7.851 | 2,261,815 | -8,407 | 0.13% | 17,757,606 |
| 2018-10-04 | 2018-10-02 | 7.890 | 2,270,222 | -23,691 | 0.13% | 17,912,728 |
| 2018-10-03 | 2018-09-28 | 7.995 | 2,293,913 | +21,399 | 0.14% | 18,339,785 |
| 2018-10-02 | 2018-09-27 | 8.139 | 2,272,514 | +33,626 | 0.13% | 18,495,796 |
| 2018-09-28 | 2018-09-26 | 8.244 | 2,238,888 | -60,374 | 0.13% | 18,456,485 |
| 2018-09-27 | 2018-09-24 | 8.008 | 2,299,262 | -29,041 | 0.14% | 18,412,636 |
| 2018-09-26 | 2018-09-21 | 8.270 | 2,328,303 | -84,830 | 0.14% | 19,254,518 |
| 2018-09-24 | 2018-09-20 | 7.943 | 2,413,133 | -37,447 | 0.14% | 19,166,642 |
| 2018-09-21 | 2018-09-19 | 7.916 | 2,450,580 | +9,935 | 0.15% | 19,399,938 |
| 2018-09-20 | 2018-09-18 | 7.799 | 2,440,645 | -100,878 | 0.14% | 19,033,864 |
| 2018-09-19 | 2018-09-17 | 7.668 | 2,541,523 | -30,569 | 0.15% | 19,488,021 |
| 2018-09-18 | 2018-09-14 | 8.021 | 2,572,092 | +58,081 | 0.15% | 20,631,132 |
| 2018-09-17 | 2018-09-13 | 7.629 | 2,514,011 | -77,951 | 0.15% | 19,178,375 |
| 2018-09-14 | 2018-09-12 | 7.171 | 2,591,962 | -108,521 | 0.15% | 18,585,972 |
| 2018-09-13 | 2018-09-11 | 6.987 | 2,700,483 | -63,431 | 0.16% | 18,869,430 |
| 2018-09-12 | 2018-09-10 | 6.700 | 2,763,914 | -198,700 | 0.16% | 18,516,998 |
| 2018-09-11 | 2018-09-07 | 8.842 | 2,962,614 | +45,090 | 0.18% | 26,195,774 |
| 2018-09-10 | 2018-09-06 | 8.697 | 2,917,524 | -372,209 | 0.17% | 25,374,809 |
| 2018-09-07 | 2018-09-05 | 9.079 | 3,289,733 | -3,800 | 0.20% | 29,867,346 |
| 2018-09-06 | 2018-09-04 | 9.184 | 3,293,533 | +23,560 | 0.20% | 30,248,534 |
| 2018-09-05 | 2018-09-03 | 9.145 | 3,269,973 | +25,080 | 0.19% | 29,903,076 |
| 2018-09-04 | 2018-08-31 | 9.250 | 3,244,893 | +130,720 | 0.19% | 30,015,294 |
| 2018-09-03 | 2018-08-30 | 9.618 | 3,114,173 | +136,040 | 0.19% | 29,953,460 |
| 2018-08-31 | 2018-08-29 | 9.855 | 2,978,133 | -76,000 | 0.18% | 29,350,317 |
| 2018-08-30 | 2018-08-28 | 8.895 | 3,054,133 | -192,279 | 0.18% | 27,165,740 |
| 2018-08-29 | 2018-08-27 | 8.447 | 3,246,412 | +246,239 | 0.19% | 27,423,669 |
| 2018-08-28 | 2018-08-24 | 8.118 | 3,000,173 | -51,680 | 0.18% | 24,356,695 |
| 2018-08-27 | 2018-08-23 | 8.079 | 3,051,853 | +116,280 | 0.18% | 24,655,787 |
| 2018-08-24 | 2018-08-22 | 8.039 | 2,935,573 | +240,920 | 0.17% | 23,600,488 |
| 2018-08-23 | 2018-08-21 | 8.105 | 2,694,653 | -48,640 | 0.16% | 21,840,896 |
| 2018-08-22 | 2018-08-20 | 7.579 | 2,743,293 | +89,680 | 0.16% | 20,791,296 |
| 2018-08-21 | 2018-08-17 | 7.566 | 2,653,613 | +52,440 | 0.16% | 20,076,700 |
| 2018-08-20 | 2018-08-16 | 7.789 | 2,601,173 | +72,200 | 0.15% | 20,261,791 |
| 2018-08-17 | 2018-08-15 | 7.921 | 2,528,973 | -47,880 | 0.15% | 20,032,151 |
| 2018-08-16 | 2018-08-14 | 8.276 | 2,576,853 | +9,120 | 0.15% | 21,326,873 |
| 2018-08-15 | 2018-08-13 | 8.474 | 2,567,733 | -23,560 | 0.15% | 21,758,183 |
| 2018-08-14 | 2018-08-10 | 8.803 | 2,591,293 | +110,960 | 0.15% | 22,810,223 |
| 2018-08-13 | 2018-08-09 | 8.947 | 2,480,333 | -117,040 | 0.15% | 22,192,478 |
| 2018-08-10 | 2018-08-08 | 8.487 | 2,597,373 | +48,640 | 0.15% | 22,043,519 |
| 2018-08-09 | 2018-08-07 | 8.500 | 2,548,733 | +171,760 | 0.15% | 21,664,255 |
| 2018-08-08 | 2018-08-06 | 8.408 | 2,376,973 | +91,200 | 0.14% | 19,985,361 |
| 2018-08-07 | 2018-08-03 | 8.750 | 2,285,773 | +23,560 | 0.14% | 20,000,536 |
| 2018-08-06 | 2018-08-02 | 8.882 | 2,262,213 | +137,559 | 0.13% | 20,092,046 |
| 2018-08-03 | 2018-08-01 | 9.408 | 2,124,654 | -35,720 | 0.13% | 19,988,543 |
| 2018-08-02 | 2018-07-31 | 9.526 | 2,160,374 | +11,400 | 0.13% | 20,580,428 |
| 2018-08-01 | 2018-07-30 | 10.053 | 2,148,974 | -299,439 | 0.13% | 21,602,868 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,448,413 | -63,840 | 0.15% | 24,484,157 |
| 2018-07-30 | 2018-07-26 | 10.487 | 2,512,253 | +258,400 | 0.15% | 26,345,630 |
| 2018-07-27 | 2018-07-25 | 11.224 | 2,253,853 | -4,560 | 0.13% | 25,296,562 |
| 2018-07-26 | 2018-07-24 | 11.145 | 2,258,413 | +6,080 | 0.13% | 25,169,447 |
| 2018-07-25 | 2018-07-23 | 10.855 | 2,252,333 | +22,799 | 0.13% | 24,449,695 |
| 2018-07-24 | 2018-07-20 | 11.026 | 2,229,534 | -24,319 | 0.13% | 24,583,573 |
| 2018-07-23 | 2018-07-19 | 11.092 | 2,253,853 | +22,799 | 0.13% | 25,000,003 |
| 2018-07-20 | 2018-07-18 | 11.487 | 2,231,054 | -34,959 | 0.13% | 25,627,794 |
| 2018-07-19 | 2018-07-17 | 11.224 | 2,266,013 | -29,640 | 0.14% | 25,433,043 |
| 2018-07-18 | 2018-07-16 | 11.316 | 2,295,653 | -19,760 | 0.14% | 25,977,155 |
| 2018-07-17 | 2018-07-13 | 11.447 | 2,315,413 | +18,240 | 0.14% | 26,505,415 |
| 2018-07-16 | 2018-07-12 | 11.592 | 2,297,173 | -4,560 | 0.14% | 26,629,101 |
| 2018-07-13 | 2018-07-11 | 11.145 | 2,301,733 | -43,320 | 0.14% | 25,652,237 |
| 2018-07-12 | 2018-07-10 | 11.079 | 2,345,053 | +22,800 | 0.14% | 25,980,748 |
| 2018-07-11 | 2018-07-09 | 11.039 | 2,322,253 | +60,040 | 0.14% | 25,636,479 |
| 2018-07-10 | 2018-07-06 | 10.737 | 2,262,213 | -6,840 | 0.13% | 24,289,051 |
| 2018-07-09 | 2018-07-05 | 10.671 | 2,269,053 | -32,680 | 0.14% | 24,213,211 |
| 2018-07-06 | 2018-07-04 | 11.013 | 2,301,733 | -36,480 | 0.14% | 25,349,377 |
| 2018-07-05 | 2018-07-03 | 11.145 | 2,338,213 | -20,520 | 0.14% | 26,058,798 |
| 2018-07-04 | 2018-06-29 | 11.645 | 2,358,733 | -8,360 | 0.14% | 27,466,856 |
| 2018-07-03 | 2018-06-28 | 11.553 | 2,367,093 | -128,440 | 0.14% | 27,346,184 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,495,533 | -39,520 | 0.15% | 29,716,577 |
| 2018-06-28 | 2018-06-26 | 12.000 | 2,535,053 | +69,920 | 0.15% | 30,420,670 |
| 2018-06-27 | 2018-06-25 | 12.342 | 2,465,133 | -76,000 | 0.15% | 30,424,965 |
| 2018-06-26 | 2018-06-22 | 12.145 | 2,541,133 | +444,599 | 0.15% | 30,861,426 |
| 2018-06-25 | 2018-06-21 | 11.789 | 2,096,534 | -248,519 | 0.13% | 24,717,060 |
| 2018-06-22 | 2018-06-20 | 12.079 | 2,345,053 | -53,960 | 0.14% | 28,325,803 |
| 2018-06-21 | 2018-06-19 | 11.566 | 2,399,013 | +78,280 | 0.14% | 27,746,510 |
| 2018-06-20 | 2018-06-15 | 11.974 | 2,320,733 | +26,600 | 0.14% | 27,787,755 |
| 2018-06-19 | 2018-06-14 | 12.145 | 2,294,133 | -8,360 | 0.14% | 27,861,673 |
| 2018-06-15 | 2018-06-13 | 12.118 | 2,302,493 | -19,760 | 0.14% | 27,902,611 |
| 2018-06-14 | 2018-06-12 | 12.184 | 2,322,253 | +28,120 | 0.14% | 28,294,851 |
| 2018-06-13 | 2018-06-11 | 12.184 | 2,294,133 | -8,360 | 0.14% | 27,952,231 |
| 2018-06-12 | 2018-06-08 | 11.961 | 2,302,493 | -21,280 | 0.14% | 27,539,059 |
| 2018-06-11 | 2018-06-07 | 11.776 | 2,323,773 | +21,280 | 0.14% | 27,365,515 |
| 2018-06-08 | 2018-06-06 | 11.921 | 2,302,493 | -223,440 | 0.14% | 27,448,171 |
| 2018-06-07 | 2018-06-05 | 11.421 | 2,525,933 | +65,360 | 0.15% | 28,848,846 |
| 2018-06-06 | 2018-06-04 | 11.303 | 2,460,573 | +58,520 | 0.15% | 27,810,981 |
| 2018-06-05 | 2018-06-01 | 11.447 | 2,402,053 | -22,800 | 0.14% | 27,497,216 |
| 2018-06-04 | 2018-05-31 | 11.500 | 2,424,853 | +260,679 | 0.15% | 27,885,840 |
| 2018-06-01 | 2018-05-30 | 11.197 | 2,164,174 | +30,400 | 0.13% | 24,233,081 |
| 2018-05-31 | 2018-05-29 | 11.408 | 2,133,774 | +18,240 | 0.13% | 24,341,896 |
| 2018-05-30 | 2018-05-28 | 11.316 | 2,115,534 | +25,080 | 0.13% | 23,938,964 |
| 2018-05-29 | 2018-05-25 | 11.316 | 2,090,454 | +350,360 | 0.13% | 23,655,164 |
| 2018-05-28 | 2018-05-24 | 11.368 | 1,740,094 | +161,120 | 0.10% | 19,782,143 |
| 2018-05-25 | 2018-05-23 | 11.355 | 1,578,974 | -44,840 | 0.10% | 17,929,685 |
| 2018-05-24 | 2018-05-21 | 11.464 | 1,623,814 | +62,320 | 0.10% | 18,615,171 |
| 2018-05-23 | 2018-05-18 | 11.490 | 1,561,494 | -269,022 | 0.09% | 17,941,989 |
| 2018-05-21 | 2018-05-17 | 11.464 | 1,830,516 | -13,553 | 0.11% | 20,984,773 |
| 2018-05-18 | 2018-05-16 | 11.622 | 1,844,069 | +6,058 | 0.11% | 21,432,403 |
| 2018-05-17 | 2018-05-15 | 11.345 | 1,838,011 | +55,272 | 0.11% | 20,852,220 |
| 2018-05-16 | 2018-05-14 | 10.883 | 1,782,739 | -12,114 | 0.11% | 19,401,084 |
| 2018-05-15 | 2018-05-11 | 10.922 | 1,794,853 | -25,744 | 0.11% | 19,604,033 |
| 2018-05-14 | 2018-05-10 | 10.803 | 1,820,597 | +16,658 | 0.11% | 19,668,813 |
| 2018-05-11 | 2018-05-09 | 10.803 | 1,803,939 | +27,636 | 0.11% | 19,488,848 |
| 2018-05-10 | 2018-05-08 | 10.539 | 1,776,303 | +38,616 | 0.11% | 18,721,083 |
| 2018-05-09 | 2018-05-07 | 10.553 | 1,737,687 | -758 | 0.10% | 18,337,045 |
| 2018-05-08 | 2018-05-04 | 10.420 | 1,738,445 | -18,929 | 0.11% | 18,115,444 |
| 2018-05-07 | 2018-05-03 | 10.434 | 1,757,374 | -44,672 | 0.11% | 18,335,903 |
| 2018-05-04 | 2018-05-02 | 10.434 | 1,802,046 | -9,086 | 0.11% | 18,801,997 |
| 2018-05-03 | 2018-04-30 | 9.932 | 1,811,132 | -7,572 | 0.11% | 17,987,838 |
| 2018-05-02 | 2018-04-27 | 9.892 | 1,818,704 | +18,172 | 0.11% | 17,990,982 |
| 2018-04-30 | 2018-04-26 | 9.892 | 1,800,532 | +15,143 | 0.11% | 17,811,221 |
| 2018-04-27 | 2018-04-25 | 10.381 | 1,785,389 | +10,601 | 0.11% | 18,533,883 |
| 2018-04-26 | 2018-04-24 | 10.434 | 1,774,788 | -32,558 | 0.11% | 18,517,596 |
| 2018-04-25 | 2018-04-23 | 10.275 | 1,807,346 | +33,315 | 0.11% | 18,570,856 |
| 2018-04-24 | 2018-04-20 | 10.275 | 1,774,031 | -17,415 | 0.11% | 18,228,537 |
| 2018-04-23 | 2018-04-19 | 10.196 | 1,791,446 | +12,115 | 0.11% | 18,265,520 |
| 2018-04-20 | 2018-04-18 | 10.566 | 1,779,331 | +64,358 | 0.11% | 18,799,996 |
| 2018-04-19 | 2018-04-17 | 10.394 | 1,714,973 | -20,443 | 0.10% | 17,825,554 |
| 2018-04-18 | 2018-04-16 | 10.592 | 1,735,416 | +11,357 | 0.11% | 18,381,840 |
| 2018-04-17 | 2018-04-13 | 10.209 | 1,724,059 | +23,472 | 0.10% | 17,601,215 |
| 2018-04-16 | 2018-04-12 | 10.077 | 1,700,587 | +3,786 | 0.10% | 17,136,985 |
| 2018-04-13 | 2018-04-11 | 10.090 | 1,696,801 | -3,028 | 0.10% | 17,121,243 |
| 2018-04-12 | 2018-04-10 | 10.117 | 1,699,829 | +15,143 | 0.10% | 17,196,697 |
| 2018-04-11 | 2018-04-09 | 9.932 | 1,684,686 | -9,086 | 0.10% | 16,731,999 |
| 2018-04-10 | 2018-04-06 | 10.064 | 1,693,772 | +18,929 | 0.10% | 17,045,940 |
| 2018-04-09 | 2018-04-04 | 10.024 | 1,674,843 | -6,057 | 0.10% | 16,789,080 |
| 2018-04-06 | 2018-04-03 | 10.196 | 1,680,900 | +21,957 | 0.10% | 17,138,397 |
| 2018-04-04 | 2018-03-29 | 10.275 | 1,658,943 | +71,931 | 0.10% | 17,045,984 |
| 2018-04-03 | 2018-03-28 | 10.262 | 1,587,012 | -3,786 | 0.10% | 16,285,918 |
| 2018-03-29 | 2018-03-27 | 10.011 | 1,590,798 | -44,673 | 0.10% | 15,925,580 |
| 2018-03-28 | 2018-03-26 | 9.522 | 1,635,471 | +33,316 | 0.10% | 15,573,604 |
| 2018-03-27 | 2018-03-23 | 9.337 | 1,602,155 | -68,902 | 0.10% | 14,960,116 |
| 2018-03-26 | 2018-03-22 | 9.377 | 1,671,057 | +58,301 | 0.10% | 15,669,698 |
| 2018-03-23 | 2018-03-21 | 9.641 | 1,612,756 | -143,103 | 0.10% | 15,549,003 |
| 2018-03-22 | 2018-03-20 | 9.998 | 1,755,859 | -67,388 | 0.11% | 17,554,826 |
| 2018-03-21 | 2018-03-19 | 9.787 | 1,823,247 | -18,929 | 0.11% | 17,843,282 |
| 2018-03-20 | 2018-03-16 | 9.377 | 1,842,176 | +135,532 | 0.11% | 17,274,301 |
| 2018-03-19 | 2018-03-15 | 9.364 | 1,706,644 | +166,576 | 0.10% | 15,980,862 |
| 2018-03-16 | 2018-03-14 | 9.377 | 1,540,068 | +10,600 | 0.09% | 14,441,399 |
| 2018-03-15 | 2018-03-13 | 9.364 | 1,529,468 | +37,858 | 0.09% | 14,321,802 |
| 2018-03-14 | 2018-03-12 | 9.470 | 1,491,610 | +39,373 | 0.09% | 14,124,903 |
| 2018-03-13 | 2018-03-09 | 9.364 | 1,452,237 | -759,434 | 0.09% | 13,598,617 |
| 2018-03-12 | 2018-03-08 | 9.298 | 2,211,671 | -15,143 | 0.13% | 20,563,839 |
| 2018-03-09 | 2018-03-07 | 9.245 | 2,226,814 | +798,049 | 0.14% | 20,586,997 |
| 2018-03-08 | 2018-03-06 | 9.153 | 1,428,765 | +43,915 | 0.09% | 13,076,908 |
| 2018-03-07 | 2018-03-05 | 8.941 | 1,384,850 | -13,629 | 0.08% | 12,382,331 |
| 2018-03-06 | 2018-03-02 | 9.245 | 1,398,479 | -15,900 | 0.09% | 12,929,002 |
| 2018-03-05 | 2018-03-01 | 9.166 | 1,414,379 | -13,629 | 0.09% | 12,963,919 |
| 2018-03-02 | 2018-02-28 | 9.113 | 1,428,008 | +63,602 | 0.09% | 13,013,399 |
| 2018-03-01 | 2018-02-27 | 8.822 | 1,364,406 | -16,658 | 0.08% | 12,037,356 |
| 2018-02-28 | 2018-02-26 | 8.862 | 1,381,064 | -41,644 | 0.08% | 12,239,040 |
| 2018-02-27 | 2018-02-23 | 8.796 | 1,422,708 | -50,730 | 0.09% | 12,514,140 |
| 2018-02-26 | 2018-02-22 | 8.598 | 1,473,438 | -18,929 | 0.09% | 12,668,462 |
| 2018-02-23 | 2018-02-21 | 8.611 | 1,492,367 | +55,273 | 0.09% | 12,850,921 |
| 2018-02-22 | 2018-02-20 | 8.704 | 1,437,094 | +14,386 | 0.09% | 12,507,820 |
| 2018-02-21 | 2018-02-15 | 8.519 | 1,422,708 | -5,300 | 0.09% | 12,119,550 |
| 2018-02-20 | 2018-02-13 | 8.519 | 1,428,008 | +15,900 | 0.09% | 12,164,699 |
| 2018-02-14 | 2018-02-12 | 8.439 | 1,412,108 | +8,329 | 0.09% | 11,917,353 |
| 2018-02-13 | 2018-02-09 | 8.215 | 1,403,779 | -196,862 | 0.09% | 11,531,881 |
| 2018-02-12 | 2018-02-08 | 8.558 | 1,600,641 | -41,644 | 0.10% | 13,698,719 |
| 2018-02-09 | 2018-02-07 | 8.453 | 1,642,285 | +12,872 | 0.10% | 13,881,600 |
| 2018-02-08 | 2018-02-06 | 8.413 | 1,629,413 | -139,318 | 0.10% | 13,708,238 |
| 2018-02-07 | 2018-02-05 | 9.021 | 1,768,731 | -12,872 | 0.11% | 15,954,879 |
| 2018-02-06 | 2018-02-02 | 9.139 | 1,781,603 | -21,958 | 0.11% | 16,282,761 |
| 2018-02-05 | 2018-02-01 | 8.994 | 1,803,561 | +45,430 | 0.11% | 16,221,424 |
| 2018-02-02 | 2018-01-31 | 9.271 | 1,758,131 | -757 | 0.11% | 16,300,441 |
| 2018-02-01 | 2018-01-30 | 9.166 | 1,758,888 | -15,900 | 0.11% | 16,121,620 |
| 2018-01-31 | 2018-01-29 | 9.430 | 1,774,788 | +59,058 | 0.11% | 16,736,156 |
| 2018-01-30 | 2018-01-26 | 9.509 | 1,715,730 | +3,029 | 0.10% | 16,315,202 |
| 2018-01-29 | 2018-01-25 | 9.509 | 1,712,701 | -15,143 | 0.10% | 16,286,399 |
| 2018-01-26 | 2018-01-24 | 9.390 | 1,727,844 | -13,629 | 0.11% | 16,225,017 |
| 2018-01-25 | 2018-01-23 | 9.113 | 1,741,473 | +121,146 | 0.11% | 15,869,998 |
| 2018-01-24 | 2018-01-22 | 8.479 | 1,620,327 | +12,871 | 0.10% | 13,738,797 |
| 2018-01-23 | 2018-01-19 | 8.294 | 1,607,456 | +20,444 | 0.10% | 13,332,444 |
| 2018-01-22 | 2018-01-18 | 8.466 | 1,587,012 | -189,291 | 0.10% | 13,435,359 |
| 2018-01-19 | 2018-01-17 | 8.479 | 1,776,303 | -12,871 | 0.11% | 15,061,322 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,789,174 | +25,743 | 0.11% | 15,430,386 |
| 2018-01-17 | 2018-01-15 | 8.571 | 1,763,431 | +52,244 | 0.11% | 15,115,210 |
| 2018-01-16 | 2018-01-12 | 8.849 | 1,711,187 | +6,815 | 0.10% | 15,142,002 |
| 2018-01-15 | 2018-01-11 | 8.849 | 1,704,372 | -34,830 | 0.10% | 15,081,697 |
| 2018-01-12 | 2018-01-10 | 8.849 | 1,739,202 | +20,444 | 0.11% | 15,389,902 |
| 2018-01-11 | 2018-01-09 | 8.862 | 1,718,758 | +54,515 | 0.10% | 15,231,696 |
| 2018-01-10 | 2018-01-08 | 8.849 | 1,664,243 | -83,288 | 0.10% | 14,726,602 |
| 2018-01-09 | 2018-01-05 | 8.743 | 1,747,531 | +28,015 | 0.11% | 15,278,964 |
| 2018-01-08 | 2018-01-04 | 8.822 | 1,719,516 | -6,057 | 0.10% | 15,170,284 |
| 2018-01-05 | 2018-01-03 | 8.822 | 1,725,573 | +31,801 | 0.11% | 15,223,721 |
| 2018-01-04 | 2018-01-02 | 8.822 | 1,693,772 | -30,287 | 0.10% | 14,943,160 |
| 2018-01-03 | 2017-12-29 | 8.809 | 1,724,059 | +758 | 0.11% | 15,187,594 |
| 2018-01-02 | 2017-12-28 | 8.756 | 1,723,301 | +7,571 | 0.11% | 15,089,877 |
| 2017-12-29 | 2017-12-27 | 8.862 | 1,715,730 | +89,345 | 0.10% | 15,204,862 |
| 2017-12-28 | 2017-12-22 | 8.505 | 1,626,385 | +21,201 | 0.10% | 13,833,123 |
| 2017-12-27 | 2017-12-21 | 8.426 | 1,605,184 | +28,015 | 0.10% | 13,525,600 |
| 2017-12-22 | 2017-12-20 | 8.281 | 1,577,169 | -5,300 | 0.10% | 13,060,410 |
| 2017-12-21 | 2017-12-19 | 8.162 | 1,582,469 | +2,271 | 0.10% | 12,916,198 |
| 2017-12-20 | 2017-12-18 | 8.175 | 1,580,198 | +3,786 | 0.10% | 12,918,532 |
| 2017-12-19 | 2017-12-15 | 8.228 | 1,576,412 | +1,514 | 0.10% | 12,970,861 |
| 2017-12-18 | 2017-12-14 | 8.307 | 1,574,898 | -27,257 | 0.10% | 13,083,204 |
| 2017-12-15 | 2017-12-13 | 8.294 | 1,602,155 | +2,271 | 0.10% | 13,288,477 |
| 2017-12-14 | 2017-12-12 | 8.268 | 1,599,884 | +1,514 | 0.10% | 13,227,381 |
| 2017-12-13 | 2017-12-11 | 8.413 | 1,598,370 | +3,786 | 0.10% | 13,447,073 |
| 2017-12-12 | 2017-12-08 | 8.334 | 1,594,584 | +13,629 | 0.10% | 13,288,862 |
| 2017-12-11 | 2017-12-07 | 8.109 | 1,580,955 | -12,872 | 0.10% | 12,820,321 |
| 2017-12-08 | 2017-12-06 | 7.858 | 1,593,827 | -91,616 | 0.10% | 12,524,753 |
| 2017-12-06 | 2017-12-04 | 8.360 | 1,685,443 | -18,929 | 0.10% | 14,090,578 |
| 2017-12-05 | 2017-12-01 | 8.162 | 1,704,372 | -14,386 | 0.10% | 13,911,177 |
| 2017-12-04 | 2017-11-30 | 8.149 | 1,718,758 | -30,287 | 0.10% | 14,005,897 |
| 2017-12-01 | 2017-11-29 | 8.202 | 1,749,045 | -38,615 | 0.11% | 14,345,101 |
| 2017-11-30 | 2017-11-28 | 8.255 | 1,787,660 | +16,657 | 0.11% | 14,756,249 |
| 2017-11-29 | 2017-11-27 | 8.439 | 1,771,003 | -4,543 | 0.11% | 14,946,213 |
| 2017-11-28 | 2017-11-24 | 8.479 | 1,775,546 | -233,963 | 0.11% | 15,054,904 |
| 2017-11-27 | 2017-11-23 | 8.307 | 2,009,509 | +9,843 | 0.12% | 16,693,662 |
| 2017-11-24 | 2017-11-22 | 8.307 | 1,999,666 | -48,458 | 0.12% | 16,611,893 |
| 2017-11-23 | 2017-11-21 | 8.307 | 2,048,124 | -31,044 | 0.13% | 17,014,450 |
| 2017-11-22 | 2017-11-20 | 8.307 | 2,079,168 | -54,515 | 0.13% | 17,272,343 |
| 2017-11-21 | 2017-11-17 | 8.294 | 2,133,683 | -6,058 | 0.13% | 17,697,037 |
| 2017-11-20 | 2017-11-16 | 8.255 | 2,139,741 | +58,302 | 0.13% | 17,662,503 |
| 2017-11-17 | 2017-11-15 | 8.122 | 2,081,439 | -42,401 | 0.13% | 16,906,349 |
| 2017-11-16 | 2017-11-14 | 7.990 | 2,123,840 | +17,415 | 0.13% | 16,970,248 |
| 2017-11-15 | 2017-11-13 | 8.043 | 2,106,425 | +40,886 | 0.13% | 16,942,376 |
| 2017-11-14 | 2017-11-10 | 7.885 | 2,065,539 | -32,558 | 0.13% | 16,286,162 |
| 2017-11-13 | 2017-11-09 | 7.700 | 2,098,097 | +59,059 | 0.13% | 16,154,932 |
| 2017-11-10 | 2017-11-08 | 7.832 | 2,039,038 | -80,259 | 0.12% | 15,969,490 |
| 2017-11-09 | 2017-11-07 | 7.858 | 2,119,297 | +130,232 | 0.13% | 16,654,048 |
| 2017-11-08 | 2017-11-06 | 7.396 | 1,989,065 | -9,086 | 0.12% | 14,711,197 |
| 2017-11-07 | 2017-11-03 | 7.304 | 1,998,151 | -6,058 | 0.12% | 14,593,668 |
| 2017-11-06 | 2017-11-02 | 7.356 | 2,004,209 | -73,444 | 0.12% | 14,743,793 |
| 2017-11-03 | 2017-11-01 | 7.198 | 2,077,653 | +2,271 | 0.13% | 14,954,798 |
| 2017-11-02 | 2017-10-31 | 7.238 | 2,075,382 | +3,786 | 0.13% | 15,020,681 |
| 2017-11-01 | 2017-10-30 | 7.238 | 2,071,596 | -28,015 | 0.13% | 14,993,280 |
| 2017-10-31 | 2017-10-27 | 7.264 | 2,099,611 | -34,072 | 0.13% | 15,251,500 |
| 2017-10-30 | 2017-10-26 | 7.224 | 2,133,683 | +16,657 | 0.13% | 15,414,458 |
| 2017-10-27 | 2017-10-25 | 7.132 | 2,117,026 | +3,786 | 0.13% | 15,098,402 |
| 2017-10-26 | 2017-10-24 | 7.079 | 2,113,240 | -11,357 | 0.13% | 14,959,760 |
| 2017-10-25 | 2017-10-23 | 7.039 | 2,124,597 | -45,430 | 0.13% | 14,955,977 |
| 2017-10-24 | 2017-10-20 | 7.000 | 2,170,027 | +60,573 | 0.13% | 15,189,799 |
| 2017-10-23 | 2017-10-19 | 7.119 | 2,109,454 | -21,201 | 0.13% | 15,016,539 |
| 2017-10-20 | 2017-10-18 | 7.224 | 2,130,655 | +55,273 | 0.13% | 15,392,582 |
| 2017-10-19 | 2017-10-17 | 7.277 | 2,075,382 | +10,600 | 0.13% | 15,102,911 |
| 2017-10-18 | 2017-10-16 | 7.238 | 2,064,782 | +51,487 | 0.13% | 14,943,963 |
| 2017-10-17 | 2017-10-13 | 7.079 | 2,013,295 | +12,872 | 0.12% | 14,252,243 |
| 2017-10-16 | 2017-10-12 | 6.987 | 2,000,423 | +90,860 | 0.12% | 13,976,182 |
| 2017-10-13 | 2017-10-11 | 6.907 | 1,909,563 | +40,886 | 0.12% | 13,190,058 |
| 2017-10-12 | 2017-10-10 | 6.841 | 1,868,677 | +2,272 | 0.11% | 12,784,243 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,866,405 | +24,229 | 0.11% | 12,891,950 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,842,176 | -10,600 | 0.11% | 12,773,251 |
| 2017-10-09 | 2017-10-04 | 6.934 | 1,852,776 | +5,300 | 0.11% | 12,846,749 |
| 2017-10-06 | 2017-10-03 | 6.868 | 1,847,476 | -2,271 | 0.11% | 12,688,000 |
| 2017-10-03 | 2017-09-28 | 6.802 | 1,849,747 | +3,028 | 0.11% | 12,581,447 |
| 2017-09-29 | 2017-09-27 | 6.736 | 1,846,719 | -58,301 | 0.11% | 12,438,901 |
| 2017-09-28 | 2017-09-26 | 6.709 | 1,905,020 | -20,444 | 0.12% | 12,781,278 |
| 2017-09-27 | 2017-09-25 | 6.722 | 1,925,464 | +44,673 | 0.12% | 12,943,872 |
| 2017-09-26 | 2017-09-22 | 6.907 | 1,880,791 | +8,329 | 0.12% | 12,991,319 |
| 2017-09-25 | 2017-09-21 | 7.000 | 1,872,462 | +18,172 | 0.12% | 13,106,898 |
| 2017-09-22 | 2017-09-20 | 6.921 | 1,854,290 | +15,143 | 0.11% | 12,832,757 |
| 2017-09-21 | 2017-09-19 | 6.907 | 1,839,147 | -12,872 | 0.11% | 12,703,669 |
| 2017-09-20 | 2017-09-18 | 6.973 | 1,852,019 | +65,873 | 0.11% | 12,914,880 |
| 2017-09-19 | 2017-09-15 | 6.921 | 1,786,146 | +757 | 0.11% | 12,361,161 |
| 2017-09-18 | 2017-09-14 | 6.960 | 1,785,389 | -56,030 | 0.11% | 12,426,662 |
| 2017-09-14 | 2017-09-12 | 7.000 | 1,841,419 | +2,272 | 0.11% | 12,889,602 |
| 2017-09-13 | 2017-09-11 | 7.039 | 1,839,147 | -13,629 | 0.11% | 12,946,569 |
| 2017-09-12 | 2017-09-08 | 7.039 | 1,852,776 | -9,086 | 0.11% | 13,042,509 |
| 2017-09-11 | 2017-09-07 | 6.987 | 1,861,862 | +28,015 | 0.11% | 13,008,109 |
| 2017-09-08 | 2017-09-06 | 6.881 | 1,833,847 | +20,443 | 0.11% | 12,618,620 |
| 2017-09-07 | 2017-09-05 | 6.802 | 1,813,404 | +17,415 | 0.11% | 12,334,252 |
| 2017-09-06 | 2017-09-04 | 6.749 | 1,795,989 | -38,615 | 0.11% | 12,120,920 |
| 2017-09-05 | 2017-09-01 | 6.802 | 1,834,604 | -9,843 | 0.11% | 12,478,448 |
| 2017-09-04 | 2017-08-31 | 6.921 | 1,844,447 | -21,201 | 0.11% | 12,764,638 |
| 2017-09-01 | 2017-08-30 | 6.868 | 1,865,648 | +42,401 | 0.11% | 12,812,801 |
| 2017-08-31 | 2017-08-29 | 6.868 | 1,823,247 | -1,514 | 0.11% | 12,521,601 |
| 2017-08-30 | 2017-08-28 | 7.056 | 1,824,761 | +9,843 | 0.11% | 12,875,662 |
| 2017-08-29 | 2017-08-25 | 7.096 | 1,814,918 | +19,352 | 0.11% | 12,878,561 |
| 2017-08-28 | 2017-08-24 | 7.056 | 1,795,566 | -3,010 | 0.11% | 12,669,660 |
| 2017-08-25 | 2017-08-22 | 7.043 | 1,798,576 | +2,257 | 0.11% | 12,666,999 |
| 2017-08-24 | 2017-08-21 | 7.069 | 1,796,319 | -27,091 | 0.11% | 12,698,843 |
| 2017-08-22 | 2017-08-18 | 7.016 | 1,823,410 | -129,437 | 0.11% | 12,793,440 |
| 2017-08-21 | 2017-08-17 | 6.976 | 1,952,847 | -9,031 | 0.12% | 13,623,748 |
| 2017-08-18 | 2017-08-16 | 6.897 | 1,961,878 | +49,668 | 0.12% | 13,530,331 |
| 2017-08-17 | 2017-08-15 | 6.976 | 1,912,210 | -42,895 | 0.12% | 13,340,250 |
| 2017-08-16 | 2017-08-14 | 6.897 | 1,955,105 | -10,536 | 0.12% | 13,483,620 |
| 2017-08-15 | 2017-08-11 | 6.365 | 1,965,641 | +15,051 | 0.12% | 12,511,483 |
| 2017-08-14 | 2017-08-10 | 6.511 | 1,950,590 | +11,288 | 0.12% | 12,700,802 |
| 2017-08-11 | 2017-08-09 | 6.471 | 1,939,302 | -3,010 | 0.12% | 12,549,993 |
| 2017-08-10 | 2017-08-08 | 6.551 | 1,942,312 | +6,021 | 0.12% | 12,724,332 |
| 2017-08-09 | 2017-08-07 | 6.551 | 1,936,291 | +2,257 | 0.12% | 12,684,887 |
| 2017-08-08 | 2017-08-04 | 6.498 | 1,934,034 | -4,515 | 0.12% | 12,567,302 |
| 2017-08-07 | 2017-08-03 | 6.485 | 1,938,549 | +2,258 | 0.12% | 12,570,880 |
| 2017-08-04 | 2017-08-02 | 6.498 | 1,936,291 | -51,926 | 0.12% | 12,581,967 |
| 2017-08-03 | 2017-08-01 | 6.405 | 1,988,217 | +13,546 | 0.12% | 12,734,441 |
| 2017-08-02 | 2017-07-31 | 6.392 | 1,974,671 | -1,505 | 0.12% | 12,621,440 |
| 2017-08-01 | 2017-07-28 | 6.432 | 1,976,176 | -3,763 | 0.12% | 12,709,839 |
| 2017-07-28 | 2017-07-26 | 6.498 | 1,979,939 | -31,607 | 0.12% | 12,865,591 |
| 2017-07-27 | 2017-07-25 | 6.418 | 2,011,546 | +17,309 | 0.12% | 12,910,592 |
| 2017-07-25 | 2017-07-21 | 6.551 | 1,994,237 | -2,258 | 0.12% | 13,064,499 |
| 2017-07-24 | 2017-07-20 | 6.432 | 1,996,495 | +9,783 | 0.12% | 12,840,521 |
| 2017-07-21 | 2017-07-19 | 6.551 | 1,986,712 | -37,627 | 0.12% | 13,015,202 |
| 2017-07-20 | 2017-07-18 | 6.152 | 2,024,339 | -1,505 | 0.13% | 12,454,701 |
| 2017-07-19 | 2017-07-17 | 6.206 | 2,025,844 | -2,258 | 0.13% | 12,571,640 |
| 2017-07-18 | 2017-07-14 | 6.192 | 2,028,102 | -752 | 0.13% | 12,558,703 |
| 2017-07-17 | 2017-07-13 | 6.152 | 2,028,854 | -2,258 | 0.13% | 12,482,479 |
| 2017-07-14 | 2017-07-12 | 6.192 | 2,031,112 | -42,142 | 0.13% | 12,577,342 |
| 2017-07-13 | 2017-07-11 | 6.232 | 2,073,254 | +6,773 | 0.13% | 12,920,949 |
| 2017-07-12 | 2017-07-10 | 6.232 | 2,066,481 | -27,844 | 0.13% | 12,878,739 |
| 2017-07-11 | 2017-07-07 | 6.245 | 2,094,325 | +8,278 | 0.13% | 13,080,098 |
| 2017-07-10 | 2017-07-06 | 6.259 | 2,086,047 | -13,546 | 0.13% | 13,056,118 |
| 2017-07-07 | 2017-07-05 | 6.219 | 2,099,593 | -753 | 0.13% | 13,057,200 |
| 2017-07-06 | 2017-07-04 | 6.152 | 2,100,346 | +6,021 | 0.13% | 12,922,332 |
| 2017-07-05 | 2017-07-03 | 6.219 | 2,094,325 | +2,257 | 0.13% | 13,024,438 |
| 2017-07-04 | 2017-06-30 | 6.259 | 2,092,068 | +18,061 | 0.13% | 13,093,802 |
| 2017-07-03 | 2017-06-29 | 6.179 | 2,074,007 | +6,773 | 0.13% | 12,815,402 |
| 2017-06-30 | 2017-06-28 | 6.166 | 2,067,234 | +9,031 | 0.13% | 12,746,082 |
| 2017-06-29 | 2017-06-27 | 6.206 | 2,058,203 | +3,010 | 0.13% | 12,772,448 |
| 2017-06-28 | 2017-06-26 | 6.219 | 2,055,193 | -9,031 | 0.13% | 12,781,080 |
| 2017-06-27 | 2017-06-23 | 6.219 | 2,064,224 | +122,665 | 0.13% | 12,837,243 |
| 2017-06-26 | 2017-06-22 | 6.245 | 1,941,559 | -62,461 | 0.12% | 12,125,999 |
| 2017-06-23 | 2017-06-21 | 6.405 | 2,004,020 | -3,010 | 0.13% | 12,835,659 |
| 2017-06-21 | 2017-06-19 | 6.378 | 2,007,030 | +5,267 | 0.13% | 12,801,598 |
| 2017-06-20 | 2017-06-16 | 6.339 | 2,001,763 | +52,678 | 0.12% | 12,688,203 |
| 2017-06-19 | 2017-06-15 | 6.405 | 1,949,085 | +13,546 | 0.12% | 12,483,803 |
| 2017-06-16 | 2017-06-14 | 6.538 | 1,935,539 | +10,536 | 0.12% | 12,654,241 |
| 2017-06-15 | 2017-06-13 | 6.564 | 1,925,003 | +5,268 | 0.12% | 12,636,518 |
| 2017-06-14 | 2017-06-12 | 6.591 | 1,919,735 | -2,258 | 0.12% | 12,652,957 |
| 2017-06-13 | 2017-06-09 | 6.591 | 1,921,993 | -29,349 | 0.12% | 12,667,839 |
| 2017-06-12 | 2017-06-08 | 6.684 | 1,951,342 | +3,762 | 0.12% | 13,042,788 |
| 2017-06-09 | 2017-06-07 | 6.684 | 1,947,580 | -41,389 | 0.12% | 13,017,643 |
| 2017-06-08 | 2017-06-06 | 6.618 | 1,988,969 | +33,864 | 0.12% | 13,162,138 |
| 2017-06-07 | 2017-06-05 | 6.644 | 1,955,105 | +61,709 | 0.12% | 12,990,000 |
| 2017-06-06 | 2017-06-02 | 6.604 | 1,893,396 | -19,567 | 0.12% | 12,504,517 |
| 2017-06-05 | 2017-06-01 | 6.591 | 1,912,963 | -72,244 | 0.12% | 12,608,323 |
| 2017-06-02 | 2017-05-31 | 6.551 | 1,985,207 | +3,763 | 0.12% | 13,005,342 |
| 2017-06-01 | 2017-05-29 | 6.564 | 1,981,444 | +5,268 | 0.12% | 13,007,020 |
| 2017-05-31 | 2017-05-26 | 6.591 | 1,976,176 | -6,773 | 0.12% | 13,024,959 |
| 2017-05-29 | 2017-05-25 | 6.618 | 1,982,949 | -6,020 | 0.12% | 13,122,300 |
| 2017-05-25 | 2017-05-23 | 6.657 | 1,988,969 | -18,814 | 0.12% | 13,241,428 |
| 2017-05-24 | 2017-05-22 | 6.631 | 2,007,783 | +19,566 | 0.13% | 13,313,321 |
| 2017-05-23 | 2017-05-19 | 6.671 | 1,988,217 | +18,814 | 0.12% | 13,262,841 |
| 2017-05-22 | 2017-05-18 | 6.564 | 1,969,403 | -33,112 | 0.12% | 12,927,978 |
| 2017-05-19 | 2017-05-17 | 6.506 | 2,002,515 | +57,946 | 0.13% | 13,028,627 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,944,569 | +29,094 | 0.12% | 12,729,558 |
| 2017-05-17 | 2017-05-15 | 6.399 | 1,915,475 | +47,158 | 0.12% | 12,257,613 |
| 2017-05-16 | 2017-05-12 | 6.453 | 1,868,317 | -9,731 | 0.12% | 12,055,677 |
| 2017-05-15 | 2017-05-11 | 6.479 | 1,878,048 | +83,086 | 0.12% | 12,168,648 |
| 2017-05-12 | 2017-05-10 | 6.453 | 1,794,962 | -23,953 | 0.11% | 11,582,339 |
| 2017-05-11 | 2017-05-09 | 6.466 | 1,818,915 | -3,742 | 0.11% | 11,761,201 |
| 2017-05-10 | 2017-05-08 | 6.560 | 1,822,657 | -749 | 0.12% | 11,955,847 |
| 2017-05-09 | 2017-05-05 | 6.586 | 1,823,406 | +104,793 | 0.12% | 12,009,480 |
| 2017-05-08 | 2017-05-04 | 6.586 | 1,718,613 | +749 | 0.11% | 11,319,283 |
| 2017-05-05 | 2017-05-02 | 6.560 | 1,717,864 | +11,228 | 0.11% | 11,268,450 |
| 2017-05-04 | 2017-04-28 | 6.613 | 1,706,636 | +2,245 | 0.11% | 11,285,999 |
| 2017-05-02 | 2017-04-27 | 6.600 | 1,704,391 | -4,491 | 0.11% | 11,248,383 |
| 2017-04-28 | 2017-04-26 | 6.640 | 1,708,882 | -12,725 | 0.11% | 11,346,512 |
| 2017-04-27 | 2017-04-25 | 6.666 | 1,721,607 | +5,989 | 0.11% | 11,477,002 |
| 2017-04-26 | 2017-04-24 | 6.519 | 1,715,618 | +18,713 | 0.11% | 11,184,957 |
| 2017-04-25 | 2017-04-21 | 6.733 | 1,696,905 | -5,240 | 0.11% | 11,425,678 |
| 2017-04-24 | 2017-04-20 | 6.720 | 1,702,145 | +2,246 | 0.11% | 11,438,220 |
| 2017-04-21 | 2017-04-19 | 6.720 | 1,699,899 | +2,245 | 0.11% | 11,423,127 |
| 2017-04-20 | 2017-04-18 | 6.747 | 1,697,654 | -13,473 | 0.11% | 11,453,401 |
| 2017-04-19 | 2017-04-13 | 6.747 | 1,711,127 | -11,977 | 0.11% | 11,544,298 |
| 2017-04-18 | 2017-04-12 | 6.747 | 1,723,104 | -1,497 | 0.11% | 11,625,102 |
| 2017-04-13 | 2017-04-11 | 6.479 | 1,724,601 | +45,660 | 0.11% | 11,174,402 |
| 2017-04-12 | 2017-04-10 | 6.399 | 1,678,941 | +78,595 | 0.11% | 10,743,972 |
| 2017-04-11 | 2017-04-07 | 6.493 | 1,600,346 | -6,736 | 0.10% | 10,390,682 |
| 2017-04-10 | 2017-04-06 | 6.493 | 1,607,082 | -18,714 | 0.10% | 10,434,417 |
| 2017-04-07 | 2017-04-05 | 6.560 | 1,625,796 | +17,217 | 0.10% | 10,664,523 |
| 2017-04-06 | 2017-04-03 | 6.252 | 1,608,579 | +23,204 | 0.10% | 10,057,317 |
| 2017-04-05 | 2017-03-31 | 6.346 | 1,585,375 | -9,731 | 0.10% | 10,060,499 |
| 2017-04-03 | 2017-03-30 | 6.332 | 1,595,106 | +20,210 | 0.10% | 10,100,940 |
| 2017-03-31 | 2017-03-29 | 6.439 | 1,574,896 | +9,731 | 0.10% | 10,141,281 |
| 2017-03-30 | 2017-03-28 | 6.413 | 1,565,165 | +10,479 | 0.10% | 10,036,800 |
| 2017-03-29 | 2017-03-27 | 6.506 | 1,554,686 | -38,174 | 0.10% | 10,114,992 |
| 2017-03-28 | 2017-03-24 | 6.573 | 1,592,860 | +2,245 | 0.10% | 10,469,757 |
| 2017-03-27 | 2017-03-23 | 6.666 | 1,590,615 | -21,707 | 0.10% | 10,603,751 |
| 2017-03-24 | 2017-03-22 | 6.800 | 1,612,322 | -50,900 | 0.10% | 10,963,860 |
| 2017-03-23 | 2017-03-21 | 6.707 | 1,663,222 | -6,736 | 0.11% | 11,154,442 |
| 2017-03-22 | 2017-03-20 | 6.479 | 1,669,958 | -2,995 | 0.11% | 10,820,347 |
| 2017-03-21 | 2017-03-17 | 6.159 | 1,672,953 | -166,172 | 0.11% | 10,303,353 |
| 2017-03-20 | 2017-03-16 | 6.092 | 1,839,125 | +14,222 | 0.12% | 11,203,920 |
| 2017-03-17 | 2017-03-15 | 5.998 | 1,824,903 | -16,468 | 0.12% | 10,946,620 |
| 2017-03-16 | 2017-03-14 | 6.012 | 1,841,371 | -27,695 | 0.12% | 11,070,002 |
| 2017-03-15 | 2017-03-13 | 5.865 | 1,869,066 | +5,240 | 0.12% | 10,961,830 |
| 2017-03-14 | 2017-03-10 | 5.771 | 1,863,826 | -86,829 | 0.12% | 10,756,798 |
| 2017-03-13 | 2017-03-09 | 5.865 | 1,950,655 | +748 | 0.12% | 11,440,339 |
| 2017-03-10 | 2017-03-08 | 5.892 | 1,949,907 | +3,743 | 0.12% | 11,488,052 |
| 2017-03-09 | 2017-03-07 | 5.958 | 1,946,164 | +5,240 | 0.12% | 11,596,000 |
| 2017-03-07 | 2017-03-03 | 5.945 | 1,940,924 | -13,474 | 0.12% | 11,538,848 |
| 2017-03-06 | 2017-03-02 | 6.025 | 1,954,398 | -3,742 | 0.12% | 11,775,611 |
| 2017-03-03 | 2017-03-01 | 6.079 | 1,958,140 | +130,243 | 0.12% | 11,902,797 |
| 2017-03-02 | 2017-02-28 | 6.039 | 1,827,897 | +11,228 | 0.12% | 11,037,839 |
| 2017-03-01 | 2017-02-27 | 6.012 | 1,816,669 | -3,743 | 0.12% | 10,921,498 |
| 2017-02-28 | 2017-02-24 | 5.998 | 1,820,412 | -111,530 | 0.12% | 10,919,680 |
| 2017-02-27 | 2017-02-23 | 5.985 | 1,931,942 | -11,976 | 0.12% | 11,562,879 |
| 2017-02-24 | 2017-02-22 | 5.932 | 1,943,918 | +56,139 | 0.12% | 11,530,677 |
| 2017-02-23 | 2017-02-21 | 5.918 | 1,887,779 | +88,326 | 0.12% | 11,172,459 |
| 2017-02-22 | 2017-02-20 | 5.985 | 1,799,453 | +8,982 | 0.11% | 10,769,919 |
| 2017-02-21 | 2017-02-17 | 5.945 | 1,790,471 | -32,186 | 0.11% | 10,644,400 |
| 2017-02-20 | 2017-02-16 | 6.052 | 1,822,657 | -12,725 | 0.12% | 11,030,547 |
| 2017-02-17 | 2017-02-15 | 5.972 | 1,835,382 | -49,403 | 0.12% | 10,960,438 |
| 2017-02-16 | 2017-02-14 | 6.052 | 1,884,785 | -15,719 | 0.12% | 11,406,540 |
| 2017-02-15 | 2017-02-13 | 6.052 | 1,900,504 | -17,965 | 0.12% | 11,501,670 |
| 2017-02-14 | 2017-02-10 | 5.985 | 1,918,469 | +17,216 | 0.12% | 11,482,242 |
| 2017-02-13 | 2017-02-09 | 5.945 | 1,901,253 | +120,513 | 0.12% | 11,303,002 |
| 2017-02-10 | 2017-02-08 | 5.932 | 1,780,740 | +6,737 | 0.11% | 10,562,759 |
| 2017-02-09 | 2017-02-07 | 5.865 | 1,774,003 | -9,731 | 0.11% | 10,404,298 |
| 2017-02-08 | 2017-02-06 | 5.838 | 1,783,734 | -4,491 | 0.11% | 10,413,709 |
| 2017-02-07 | 2017-02-03 | 5.678 | 1,788,225 | +57,636 | 0.11% | 10,153,248 |
| 2017-02-06 | 2017-02-02 | 5.678 | 1,730,589 | -5,240 | 0.11% | 9,826,000 |
| 2017-02-03 | 2017-02-01 | 5.785 | 1,735,829 | +20,211 | 0.11% | 10,041,272 |
| 2017-02-02 | 2017-01-27 | 5.838 | 1,715,618 | +32,186 | 0.11% | 10,016,037 |
| 2017-02-01 | 2017-01-25 | 5.878 | 1,683,432 | +8,982 | 0.11% | 9,895,601 |
| 2017-01-26 | 2017-01-24 | 5.932 | 1,674,450 | -4,491 | 0.11% | 9,932,282 |
| 2017-01-25 | 2017-01-23 | 5.918 | 1,678,941 | -5,988 | 0.11% | 9,936,491 |
| 2017-01-23 | 2017-01-19 | 5.998 | 1,684,929 | -1,497 | 0.11% | 10,106,990 |
| 2017-01-20 | 2017-01-18 | 6.039 | 1,686,426 | -55,391 | 0.11% | 10,183,560 |
| 2017-01-19 | 2017-01-17 | 5.892 | 1,741,817 | -42,666 | 0.11% | 10,262,071 |
| 2017-01-18 | 2017-01-16 | 5.798 | 1,784,483 | +5,988 | 0.11% | 10,346,562 |
| 2017-01-17 | 2017-01-13 | 5.838 | 1,778,495 | +86,829 | 0.11% | 10,383,123 |
| 2017-01-16 | 2017-01-12 | 5.865 | 1,691,666 | +122,010 | 0.11% | 9,921,402 |
| 2017-01-12 | 2017-01-10 | 5.985 | 1,569,656 | +11,228 | 0.10% | 9,394,559 |
| 2017-01-11 | 2017-01-09 | 5.998 | 1,558,428 | +9,731 | 0.10% | 9,348,178 |
| 2017-01-10 | 2017-01-06 | 6.012 | 1,548,697 | +748 | 0.10% | 9,310,497 |
| 2017-01-09 | 2017-01-05 | 6.039 | 1,547,949 | +5,240 | 0.10% | 9,347,360 |
| 2017-01-05 | 2017-01-03 | 6.012 | 1,542,709 | +2,245 | 0.10% | 9,274,498 |
| 2017-01-04 | 2016-12-30 | 6.132 | 1,540,464 | +6,737 | 0.10% | 9,446,222 |
| 2017-01-03 | 2016-12-29 | 6.105 | 1,533,727 | +4,491 | 0.10% | 9,363,930 |
| 2016-12-30 | 2016-12-28 | 6.119 | 1,529,236 | -18,713 | 0.10% | 9,356,941 |
| 2016-12-28 | 2016-12-22 | 6.012 | 1,547,949 | +1,497 | 0.10% | 9,306,000 |
| 2016-12-23 | 2016-12-21 | 6.052 | 1,546,452 | +3,743 | 0.10% | 9,358,981 |
| 2016-12-22 | 2016-12-20 | 6.012 | 1,542,709 | +21,707 | 0.10% | 9,274,498 |
| 2016-12-21 | 2016-12-19 | 6.065 | 1,521,002 | -2,994 | 0.10% | 9,225,280 |
| 2016-12-20 | 2016-12-16 | 6.132 | 1,523,996 | -4,491 | 0.10% | 9,345,239 |
| 2016-12-19 | 2016-12-15 | 6.052 | 1,528,487 | +18,713 | 0.10% | 9,250,258 |
| 2016-12-16 | 2016-12-14 | 6.092 | 1,509,774 | +2,245 | 0.10% | 9,197,519 |
| 2016-12-15 | 2016-12-13 | 6.145 | 1,507,529 | +5,989 | 0.10% | 9,264,402 |
| 2016-12-14 | 2016-12-12 | 6.145 | 1,501,540 | -15,719 | 0.10% | 9,227,597 |
| 2016-12-13 | 2016-12-09 | 6.266 | 1,517,259 | -14,222 | 0.10% | 9,506,627 |
| 2016-12-12 | 2016-12-08 | 6.332 | 1,531,481 | +2,245 | 0.10% | 9,698,037 |
| 2016-12-09 | 2016-12-07 | 6.413 | 1,529,236 | -5,240 | 0.10% | 9,806,401 |
| 2016-12-08 | 2016-12-06 | 6.332 | 1,534,476 | +11,977 | 0.10% | 9,717,003 |
| 2016-12-06 | 2016-12-02 | 6.546 | 1,522,499 | -11,228 | 0.10% | 9,966,599 |
| 2016-12-05 | 2016-12-01 | 6.573 | 1,533,727 | -55,391 | 0.10% | 10,081,080 |
| 2016-12-02 | 2016-11-30 | 6.546 | 1,589,118 | +26,947 | 0.10% | 10,402,701 |
| 2016-12-01 | 2016-11-29 | 6.413 | 1,562,171 | +34,432 | 0.10% | 10,017,601 |
| 2016-11-30 | 2016-11-28 | 6.479 | 1,527,739 | -51,648 | 0.10% | 9,898,851 |
| 2016-11-29 | 2016-11-25 | 6.186 | 1,579,387 | +17,965 | 0.10% | 9,769,300 |
| 2016-11-28 | 2016-11-24 | 6.319 | 1,561,422 | -10,480 | 0.10% | 9,866,777 |
| 2016-11-25 | 2016-11-23 | 6.199 | 1,571,902 | +5,988 | 0.10% | 9,744,002 |
| 2016-11-24 | 2016-11-22 | 6.226 | 1,565,914 | +3,743 | 0.10% | 9,748,723 |
| 2016-11-23 | 2016-11-21 | 6.159 | 1,562,171 | +1,497 | 0.10% | 9,621,070 |
| 2016-11-22 | 2016-11-18 | 6.199 | 1,560,674 | +2,994 | 0.10% | 9,674,401 |
| 2016-11-21 | 2016-11-17 | 6.306 | 1,557,680 | -8,234 | 0.10% | 9,822,321 |
| 2016-11-18 | 2016-11-16 | 6.239 | 1,565,914 | -11,227 | 0.10% | 9,769,643 |
| 2016-11-17 | 2016-11-15 | 6.199 | 1,577,141 | -3,743 | 0.10% | 9,776,477 |
| 2016-11-15 | 2016-11-11 | 6.052 | 1,580,884 | -28,444 | 0.10% | 9,567,360 |
| 2016-11-14 | 2016-11-10 | 6.039 | 1,609,328 | +14,222 | 0.10% | 9,718,000 |
| 2016-11-11 | 2016-11-09 | 5.878 | 1,595,106 | -22,456 | 0.10% | 9,376,400 |
| 2016-11-10 | 2016-11-08 | 5.905 | 1,617,562 | +96,560 | 0.10% | 9,551,622 |
| 2016-11-09 | 2016-11-07 | 5.998 | 1,521,002 | -4,491 | 0.10% | 9,123,680 |
| 2016-11-08 | 2016-11-04 | 5.985 | 1,525,493 | +33,683 | 0.10% | 9,130,239 |
| 2016-11-07 | 2016-11-03 | 5.918 | 1,491,810 | +35,181 | 0.09% | 8,828,992 |
| 2016-11-04 | 2016-11-02 | 5.985 | 1,456,629 | -10,479 | 0.09% | 8,718,080 |
| 2016-11-03 | 2016-11-01 | 6.105 | 1,467,108 | +11,228 | 0.09% | 8,957,198 |
| 2016-11-02 | 2016-10-31 | 6.079 | 1,455,880 | +4,491 | 0.09% | 8,849,747 |
| 2016-11-01 | 2016-10-28 | 6.105 | 1,451,389 | +3,742 | 0.09% | 8,861,228 |
| 2016-10-31 | 2016-10-27 | 6.199 | 1,447,647 | -22,455 | 0.09% | 8,973,762 |
| 2016-10-28 | 2016-10-26 | 6.172 | 1,470,102 | +2,245 | 0.09% | 9,073,678 |
| 2016-10-27 | 2016-10-25 | 6.266 | 1,467,857 | -98,057 | 0.09% | 9,197,091 |
| 2016-10-26 | 2016-10-24 | 6.319 | 1,565,914 | +87,578 | 0.10% | 9,895,163 |
| 2016-10-25 | 2016-10-20 | 6.092 | 1,478,336 | -6,737 | 0.09% | 9,005,999 |
| 2016-10-24 | 2016-10-19 | 6.092 | 1,485,073 | -748 | 0.09% | 9,047,041 |
| 2016-10-20 | 2016-10-18 | 6.145 | 1,485,821 | +14,970 | 0.09% | 9,130,997 |
| 2016-10-19 | 2016-10-17 | 6.119 | 1,470,851 | +26,947 | 0.09% | 8,999,701 |
| 2016-10-18 | 2016-10-14 | 6.292 | 1,443,904 | +3,743 | 0.09% | 9,085,590 |
| 2016-10-17 | 2016-10-13 | 6.279 | 1,440,161 | +30,689 | 0.09% | 9,042,797 |
| 2016-10-14 | 2016-10-12 | 6.332 | 1,409,472 | -5,988 | 0.09% | 8,925,421 |
| 2016-10-13 | 2016-10-11 | 6.386 | 1,415,460 | -13,474 | 0.09% | 9,038,979 |
| 2016-10-12 | 2016-10-07 | 6.386 | 1,428,934 | +5,240 | 0.09% | 9,125,023 |
| 2016-10-11 | 2016-10-06 | 6.479 | 1,423,694 | -54,642 | 0.09% | 9,224,701 |
| 2016-10-07 | 2016-10-05 | 6.413 | 1,478,336 | -14,222 | 0.09% | 9,479,999 |
| 2016-10-06 | 2016-10-04 | 6.025 | 1,492,558 | -20,210 | 0.10% | 8,992,939 |
| 2016-10-05 | 2016-10-03 | 6.105 | 1,512,768 | +3,742 | 0.10% | 9,235,968 |
| 2016-10-04 | 2016-09-30 | 5.972 | 1,509,026 | +33,684 | 0.10% | 9,011,522 |
| 2016-10-03 | 2016-09-29 | 6.012 | 1,475,342 | +38,923 | 0.09% | 8,869,500 |
| 2016-09-30 | 2016-09-28 | 5.985 | 1,436,419 | +41,918 | 0.09% | 8,597,121 |
| 2016-09-29 | 2016-09-27 | 5.932 | 1,394,501 | +32,186 | 0.09% | 8,271,718 |
| 2016-09-28 | 2016-09-26 | 5.985 | 1,362,315 | +22,456 | 0.09% | 8,153,601 |
| 2016-09-27 | 2016-09-23 | 6.052 | 1,339,859 | +126,501 | 0.09% | 8,108,699 |
| 2016-09-26 | 2016-09-22 | 6.199 | 1,213,358 | +67,367 | 0.08% | 7,521,437 |
| 2016-09-23 | 2016-09-21 | 6.079 | 1,145,991 | +70,361 | 0.07% | 6,966,049 |
| 2016-09-22 | 2016-09-20 | 6.132 | 1,075,630 | +17,216 | 0.07% | 6,595,831 |
| 2016-09-21 | 2016-09-19 | 6.132 | 1,058,414 | +21,707 | 0.07% | 6,490,261 |
| 2016-09-20 | 2016-09-15 | 6.132 | 1,036,707 | +35,930 | 0.07% | 6,357,152 |
| 2016-09-19 | 2016-09-14 | 6.132 | 1,000,777 | +23,952 | 0.06% | 6,136,827 |
| 2016-09-15 | 2016-09-13 | 6.145 | 976,825 | +109,285 | 0.06% | 6,003,002 |
| 2016-09-14 | 2016-09-12 | 6.386 | 867,540 | +35,181 | 0.06% | 5,540,020 |
| 2016-09-13 | 2016-09-09 | 6.533 | 832,359 | +61,379 | 0.05% | 5,437,677 |
| 2016-09-12 | 2016-09-08 | 6.519 | 770,980 | +71,109 | 0.05% | 5,026,398 |
| 2016-09-09 | 2016-09-07 | 6.600 | 699,871 | +38,175 | 0.04% | 4,618,903 |
| 2016-09-08 | 2016-09-06 | 6.653 | 661,696 | +48,654 | 0.04% | 4,402,321 |
| 2016-09-07 | 2016-09-05 | 6.666 | 613,042 | +14,971 | 0.04% | 4,086,812 |
| 2016-09-06 | 2016-09-02 | 6.306 | 598,071 | +26,198 | 0.04% | 3,771,279 |
| 2016-09-05 | 2016-09-01 | 6.359 | 571,873 | -1,497 | 0.04% | 3,636,641 |
| 2016-09-02 | 2016-08-31 | 6.386 | 573,370 | +5,240 | 0.04% | 3,661,481 |
| 2016-09-01 | 2016-08-30 | 6.493 | 568,130 | +23,953 | 0.04% | 3,688,739 |
| 2016-08-31 | 2016-08-29 | 6.586 | 544,177 | -5,989 | 0.03% | 3,584,107 |
| 2016-08-30 | 2016-08-26 | 6.426 | 550,166 | +10,480 | 0.04% | 3,535,353 |
| 2016-08-29 | 2016-08-25 | 6.420 | 539,686 | +14,970 | 0.03% | 3,465,008 |
| 2016-08-26 | 2016-08-24 | 6.541 | 524,716 | +21,434 | 0.03% | 3,432,326 |
| 2016-08-25 | 2016-08-23 | 6.541 | 503,282 | +2,233 | 0.03% | 3,292,119 |
| 2016-08-24 | 2016-08-22 | 6.662 | 501,049 | +5,956 | 0.03% | 3,338,083 |
| 2016-08-23 | 2016-08-19 | 6.797 | 495,093 | +5,956 | 0.03% | 3,364,903 |
| 2016-08-22 | 2016-08-18 | 6.850 | 489,137 | +24,569 | 0.03% | 3,350,703 |
| 2016-08-19 | 2016-08-17 | 6.917 | 464,568 | -2,978 | 0.03% | 3,213,599 |
| 2016-08-18 | 2016-08-16 | 6.931 | 467,546 | +25,313 | 0.03% | 3,240,479 |
| 2016-08-17 | 2016-08-15 | 6.998 | 442,233 | +61,793 | 0.03% | 3,094,739 |
| 2016-08-16 | 2016-08-12 | 7.562 | 380,440 | -4,467 | 0.02% | 2,876,933 |
| 2016-08-12 | 2016-08-10 | 7.616 | 384,907 | -25,313 | 0.02% | 2,931,393 |
| 2016-08-11 | 2016-08-09 | 7.414 | 410,220 | +745 | 0.03% | 3,041,523 |
| 2016-08-09 | 2016-08-05 | 7.253 | 409,475 | +7,445 | 0.03% | 2,969,999 |
| 2016-08-08 | 2016-08-04 | 7.186 | 402,030 | -2,978 | 0.03% | 2,888,999 |
| 2016-08-05 | 2016-08-03 | 7.226 | 405,008 | +7,445 | 0.03% | 2,926,719 |
| 2016-08-04 | 2016-08-01 | 7.307 | 397,563 | -38,714 | 0.03% | 2,904,959 |
| 2016-08-03 | 2016-07-29 | 6.985 | 436,277 | -2,978 | 0.03% | 3,047,199 |
| 2016-08-01 | 2016-07-28 | 6.998 | 439,255 | +744 | 0.03% | 3,073,899 |
| 2016-07-29 | 2016-07-27 | 6.971 | 438,511 | +745 | 0.03% | 3,056,913 |
| 2016-07-28 | 2016-07-26 | 6.971 | 437,766 | +16,379 | 0.03% | 3,051,719 |
| 2016-07-27 | 2016-07-25 | 7.038 | 421,387 | -14,146 | 0.03% | 2,965,839 |
| 2016-07-26 | 2016-07-22 | 7.186 | 435,533 | +3,723 | 0.03% | 3,129,753 |
| 2016-07-25 | 2016-07-21 | 7.186 | 431,810 | +35,736 | 0.03% | 3,102,999 |
| 2016-07-22 | 2016-07-20 | 7.173 | 396,074 | +10,423 | 0.03% | 2,840,879 |
| 2016-07-21 | 2016-07-19 | 7.226 | 385,651 | -18,613 | 0.02% | 2,786,839 |
| 2016-07-20 | 2016-07-18 | 7.146 | 404,264 | +14,890 | 0.03% | 2,888,763 |
| 2016-07-19 | 2016-07-15 | 7.240 | 389,374 | +1,489 | 0.02% | 2,818,973 |
| 2016-07-15 | 2016-07-13 | 7.253 | 387,885 | -7,445 | 0.02% | 2,813,403 |
| 2016-07-14 | 2016-07-12 | 7.079 | 395,330 | -27,546 | 0.03% | 2,798,373 |
| 2016-07-13 | 2016-07-11 | 7.253 | 422,876 | +62,538 | 0.03% | 3,067,199 |
| 2016-07-12 | 2016-07-08 | 7.280 | 360,338 | +1,489 | 0.02% | 2,623,279 |
| 2016-07-11 | 2016-07-07 | 7.267 | 358,849 | -9,679 | 0.02% | 2,607,619 |
| 2016-07-08 | 2016-07-06 | 7.347 | 368,528 | -2,978 | 0.02% | 2,707,653 |
| 2016-07-07 | 2016-07-05 | 7.361 | 371,506 | +2,978 | 0.02% | 2,734,523 |
| 2016-07-06 | 2016-07-04 | 7.334 | 368,528 | +2,234 | 0.02% | 2,702,703 |
| 2016-07-04 | 2016-06-29 | 7.388 | 366,294 | -7,445 | 0.02% | 2,705,999 |
| 2016-06-30 | 2016-06-28 | 7.401 | 373,739 | +12,656 | 0.02% | 2,766,019 |
| 2016-06-28 | 2016-06-24 | 7.401 | 361,083 | +34,247 | 0.02% | 2,672,353 |
| 2016-06-27 | 2016-06-23 | 7.468 | 326,836 | +12,657 | 0.02% | 2,440,843 |
| 2016-06-24 | 2016-06-22 | 7.495 | 314,179 | +2,978 | 0.02% | 2,354,760 |
| 2016-06-23 | 2016-06-21 | 7.696 | 311,201 | -5,212 | 0.02% | 2,395,140 |
| 2016-06-21 | 2016-06-17 | 7.361 | 316,413 | -2,233 | 0.02% | 2,329,003 |
| 2016-06-17 | 2016-06-15 | 7.334 | 318,646 | +17,123 | 0.02% | 2,336,880 |
| 2016-06-16 | 2016-06-14 | 7.347 | 301,523 | +6,701 | 0.02% | 2,215,353 |
| 2016-06-15 | 2016-06-13 | 7.455 | 294,822 | +7,445 | 0.02% | 2,197,800 |
| 2016-06-14 | 2016-06-10 | 7.616 | 287,377 | -2,234 | 0.02% | 2,188,620 |
| 2016-06-13 | 2016-06-08 | 7.737 | 289,611 | +2,978 | 0.02% | 2,240,643 |
| 2016-06-10 | 2016-06-07 | 7.750 | 286,633 | -32,013 | 0.02% | 2,221,453 |
| 2016-06-08 | 2016-06-06 | 7.455 | 318,646 | +2,978 | 0.02% | 2,375,400 |
| 2016-06-07 | 2016-06-03 | 7.388 | 315,668 | +744 | 0.02% | 2,332,000 |
| 2016-06-06 | 2016-06-02 | 7.401 | 314,924 | +4,467 | 0.02% | 2,330,733 |
| 2016-06-03 | 2016-06-01 | 7.495 | 310,457 | -744 | 0.02% | 2,326,863 |
| 2016-06-02 | 2016-05-31 | 7.482 | 311,201 | -37,225 | 0.02% | 2,328,260 |
| 2016-06-01 | 2016-05-30 | 7.267 | 348,426 | +2,978 | 0.02% | 2,531,880 |
| 2016-05-31 | 2016-05-27 | 7.361 | 345,448 | +11,167 | 0.02% | 2,542,720 |
| 2016-05-30 | 2016-05-26 | 7.388 | 334,281 | -744 | 0.02% | 2,469,503 |
| 2016-05-27 | 2016-05-25 | 7.388 | 335,025 | -33,503 | 0.02% | 2,475,000 |
| 2016-05-25 | 2016-05-23 | 7.441 | 368,528 | +1,489 | 0.02% | 2,742,303 |
| 2016-05-24 | 2016-05-20 | 7.388 | 367,039 | -1,489 | 0.02% | 2,711,503 |
| 2016-05-23 | 2016-05-19 | 7.401 | 368,528 | -20,101 | 0.02% | 2,727,453 |
| 2016-05-20 | 2016-05-18 | 7.428 | 388,629 | +2,978 | 0.02% | 2,886,659 |
| 2016-05-19 | 2016-05-17 | 7.554 | 385,651 | -4,467 | 0.02% | 2,913,233 |
| 2016-05-18 | 2016-05-16 | 7.514 | 390,118 | +3,148 | 0.03% | 2,931,189 |
| 2016-05-17 | 2016-05-13 | 7.473 | 386,970 | -22,240 | 0.02% | 2,891,877 |
| 2016-05-13 | 2016-05-11 | 7.500 | 409,210 | +2,224 | 0.03% | 3,069,119 |
| 2016-05-12 | 2016-05-10 | 7.419 | 406,986 | -1,483 | 0.03% | 3,019,499 |
| 2016-05-10 | 2016-05-06 | 7.365 | 408,469 | +742 | 0.03% | 3,008,461 |
| 2016-05-09 | 2016-05-05 | 7.365 | 407,727 | +2,223 | 0.03% | 3,002,996 |
| 2016-05-04 | 2016-04-29 | 7.352 | 405,504 | -10,378 | 0.03% | 2,981,153 |
| 2016-05-03 | 2016-04-28 | 7.352 | 415,882 | -2,224 | 0.03% | 3,057,450 |
| 2016-04-29 | 2016-04-27 | 7.365 | 418,106 | +2,965 | 0.03% | 3,079,440 |
| 2016-04-28 | 2016-04-26 | 7.514 | 415,141 | +9,637 | 0.03% | 3,119,202 |
| 2016-04-27 | 2016-04-25 | 7.257 | 405,504 | +3,707 | 0.03% | 2,942,863 |
| 2016-04-26 | 2016-04-22 | 7.284 | 401,797 | +11,120 | 0.03% | 2,926,801 |
| 2016-04-25 | 2016-04-21 | 7.406 | 390,677 | -5,931 | 0.03% | 2,893,229 |
| 2016-04-22 | 2016-04-20 | 7.406 | 396,608 | -31,135 | 0.03% | 2,937,153 |
| 2016-04-21 | 2016-04-19 | 7.514 | 427,743 | +2,965 | 0.03% | 3,213,888 |
| 2016-04-20 | 2016-04-18 | 7.433 | 424,778 | +22,240 | 0.03% | 3,157,231 |
| 2016-04-19 | 2016-04-15 | 7.608 | 402,538 | +1,482 | 0.03% | 3,062,518 |
| 2016-04-18 | 2016-04-14 | 7.648 | 401,056 | -43,738 | 0.03% | 3,067,473 |
| 2016-04-15 | 2016-04-13 | 7.541 | 444,794 | +12,603 | 0.03% | 3,354,003 |
| 2016-04-14 | 2016-04-12 | 7.473 | 432,191 | +14,826 | 0.03% | 3,229,819 |
| 2016-04-13 | 2016-04-11 | 7.608 | 417,365 | +2,966 | 0.03% | 3,175,322 |
| 2016-04-12 | 2016-04-08 | 7.568 | 414,399 | -7,414 | 0.03% | 3,135,987 |
| 2016-04-11 | 2016-04-07 | 7.500 | 421,813 | -8,896 | 0.03% | 3,163,643 |
| 2016-04-08 | 2016-04-06 | 7.554 | 430,709 | -2,223 | 0.03% | 3,253,604 |
| 2016-04-07 | 2016-04-05 | 7.568 | 432,932 | +27,428 | 0.03% | 3,276,236 |
| 2016-04-06 | 2016-04-01 | 7.554 | 405,504 | -4,447 | 0.03% | 3,063,204 |
| 2016-04-05 | 2016-03-31 | 7.487 | 409,951 | +1,482 | 0.03% | 3,069,147 |
| 2016-04-01 | 2016-03-30 | 7.554 | 408,469 | +14,827 | 0.03% | 3,085,601 |
| 2016-03-31 | 2016-03-29 | 7.554 | 393,642 | -7,414 | 0.03% | 2,973,597 |
| 2016-03-30 | 2016-03-24 | 7.446 | 401,056 | -1,482 | 0.03% | 2,986,323 |
| 2016-03-29 | 2016-03-23 | 7.473 | 402,538 | +136,403 | 0.03% | 3,008,218 |
| 2016-03-24 | 2016-03-22 | 7.905 | 266,135 | -12,602 | 0.02% | 2,103,741 |
| 2016-03-23 | 2016-03-21 | 7.891 | 278,737 | +5,189 | 0.02% | 2,199,597 |
| 2016-03-22 | 2016-03-18 | 8.026 | 273,548 | +10,378 | 0.02% | 2,195,549 |
| 2016-03-21 | 2016-03-17 | 7.986 | 263,170 | +3,707 | 0.02% | 2,101,603 |
| 2016-03-18 | 2016-03-16 | 7.905 | 259,463 | +2,224 | 0.02% | 2,051,000 |
| 2016-03-17 | 2016-03-15 | 7.959 | 257,239 | +2,224 | 0.02% | 2,047,300 |
| 2016-03-16 | 2016-03-14 | 7.945 | 255,015 | +11,120 | 0.02% | 2,026,160 |
| 2016-03-15 | 2016-03-11 | 8.013 | 243,895 | +741 | 0.02% | 1,954,259 |
| 2016-03-14 | 2016-03-10 | 7.999 | 243,154 | -22,240 | 0.02% | 1,945,041 |
| 2016-03-11 | 2016-03-09 | 7.999 | 265,394 | +29,653 | 0.02% | 2,122,944 |
| 2016-03-09 | 2016-03-07 | 7.635 | 235,741 | +18,533 | 0.02% | 1,799,883 |
| 2016-03-07 | 2016-03-03 | 7.891 | 217,208 | +2,224 | 0.01% | 1,714,053 |
| 2016-03-04 | 2016-03-02 | 7.999 | 214,984 | +5,931 | 0.01% | 1,719,703 |
| 2016-03-03 | 2016-03-01 | 7.999 | 209,053 | +741 | 0.01% | 1,672,260 |
| 2016-03-02 | 2016-02-29 | 7.999 | 208,312 | -11,861 | 0.01% | 1,666,333 |
| 2016-03-01 | 2016-02-26 | 7.878 | 220,173 | +4,448 | 0.01% | 1,734,481 |
| 2016-02-29 | 2016-02-25 | 7.824 | 215,725 | +20,016 | 0.01% | 1,687,801 |
| 2016-02-26 | 2016-02-24 | 7.945 | 195,709 | +3,706 | 0.01% | 1,554,958 |
| 2016-02-25 | 2016-02-23 | 8.188 | 192,003 | -17,050 | 0.01% | 1,572,133 |
| 2016-02-24 | 2016-02-22 | 8.148 | 209,053 | +22,981 | 0.01% | 1,703,280 |
| 2016-02-23 | 2016-02-19 | 8.404 | 186,072 | +10,379 | 0.01% | 1,563,730 |
| 2016-02-22 | 2016-02-18 | 8.094 | 175,693 | +6,671 | 0.01% | 1,421,996 |
| 2016-02-18 | 2016-02-16 | 7.527 | 169,022 | -5,930 | 0.01% | 1,272,243 |
| 2016-02-17 | 2016-02-15 | 7.568 | 174,952 | -3,707 | 0.01% | 1,323,959 |
| 2016-02-16 | 2016-02-12 | 7.325 | 178,659 | +2,966 | 0.01% | 1,308,632 |
| 2016-02-15 | 2016-02-11 | 7.622 | 175,693 | -5,931 | 0.01% | 1,339,046 |
| 2016-02-11 | 2016-02-04 | 7.635 | 181,624 | +1,483 | 0.01% | 1,386,699 |
| 2016-02-05 | 2016-02-03 | 7.527 | 180,141 | -4,448 | 0.01% | 1,355,937 |
| 2016-02-04 | 2016-02-02 | 7.662 | 184,589 | +5,930 | 0.01% | 1,414,317 |
| 2016-02-03 | 2016-02-01 | 7.460 | 178,659 | +2,966 | 0.01% | 1,332,732 |
| 2016-02-01 | 2016-01-28 | 7.392 | 175,693 | -4,448 | 0.01% | 1,298,756 |
| 2016-01-28 | 2016-01-26 | 7.473 | 180,141 | -2,224 | 0.01% | 1,346,217 |
| 2016-01-26 | 2016-01-22 | 7.257 | 182,365 | +5,930 | 0.01% | 1,323,477 |
| 2016-01-25 | 2016-01-21 | 7.028 | 176,435 | -143,075 | 0.01% | 1,239,981 |
| 2016-01-22 | 2016-01-20 | 7.284 | 319,510 | -2,965 | 0.02% | 2,327,399 |
| 2016-01-21 | 2016-01-19 | 7.460 | 322,475 | -2,966 | 0.02% | 2,405,547 |
| 2016-01-20 | 2016-01-18 | 7.554 | 325,441 | +1,483 | 0.02% | 2,458,402 |
| 2016-01-19 | 2016-01-15 | 7.487 | 323,958 | -10,379 | 0.02% | 2,425,350 |
| 2016-01-18 | 2016-01-14 | 7.635 | 334,337 | +2,224 | 0.02% | 2,552,663 |
| 2016-01-15 | 2016-01-13 | 7.756 | 332,113 | -2,224 | 0.02% | 2,576,003 |
| 2016-01-14 | 2016-01-12 | 7.635 | 334,337 | -2,224 | 0.02% | 2,552,663 |
| 2016-01-13 | 2016-01-11 | 7.554 | 336,561 | -6,671 | 0.02% | 2,542,404 |
| 2016-01-12 | 2016-01-08 | 7.810 | 343,232 | +5,930 | 0.02% | 2,680,767 |
| 2016-01-11 | 2016-01-07 | 7.554 | 337,302 | -8,896 | 0.02% | 2,548,001 |
| 2016-01-08 | 2016-01-06 | 7.891 | 346,198 | +2,966 | 0.02% | 2,731,952 |
| 2016-01-07 | 2016-01-05 | 8.040 | 343,232 | +2,965 | 0.02% | 2,759,477 |
| 2016-01-06 | 2016-01-04 | 7.824 | 340,267 | -741 | 0.02% | 2,662,199 |
| 2016-01-05 | 2015-12-31 | 8.134 | 341,008 | +94,148 | 0.02% | 2,773,796 |
| 2016-01-04 | 2015-12-29 | 7.918 | 246,860 | +44,479 | 0.02% | 1,954,706 |
| 2015-12-30 | 2015-12-28 | 7.622 | 202,381 | +741 | 0.01% | 1,542,449 |
| 2015-12-29 | 2015-12-24 | 7.783 | 201,640 | -4,448 | 0.01% | 1,569,442 |
| 2015-12-28 | 2015-12-22 | 7.689 | 206,088 | +19,275 | 0.01% | 1,584,602 |
| 2015-12-23 | 2015-12-21 | 7.554 | 186,813 | -18,533 | 0.01% | 1,411,198 |
| 2015-12-22 | 2015-12-18 | 7.541 | 205,346 | +10,378 | 0.01% | 1,548,427 |
| 2015-12-21 | 2015-12-17 | 7.460 | 194,968 | +39,290 | 0.01% | 1,454,391 |
| 2015-12-17 | 2015-12-15 | 7.028 | 155,678 | -59,306 | 0.01% | 1,094,102 |
| 2015-12-16 | 2015-12-14 | 7.028 | 214,984 | +16,310 | 0.01% | 1,510,903 |
| 2015-12-15 | 2015-12-11 | 6.988 | 198,674 | +1,482 | 0.01% | 1,388,237 |
| 2015-12-11 | 2015-12-09 | 7.055 | 197,192 | -741 | 0.01% | 1,391,181 |
| 2015-12-10 | 2015-12-08 | 7.082 | 197,933 | -2,224 | 0.01% | 1,401,749 |
| 2015-12-07 | 2015-12-03 | 7.028 | 200,157 | +3,706 | 0.01% | 1,406,699 |
| 2015-12-04 | 2015-12-02 | 6.974 | 196,451 | +3,707 | 0.01% | 1,370,053 |
| 2015-12-02 | 2015-11-30 | 6.758 | 192,744 | +2,224 | 0.01% | 1,302,601 |
| 2015-11-30 | 2015-11-26 | 6.974 | 190,520 | +741 | 0.01% | 1,328,690 |
| 2015-11-24 | 2015-11-20 | 6.961 | 189,779 | -2,965 | 0.01% | 1,320,963 |
| 2015-11-23 | 2015-11-19 | 7.014 | 192,744 | +1,483 | 0.01% | 1,352,001 |
| 2015-11-20 | 2015-11-18 | 6.893 | 191,261 | -12,603 | 0.01% | 1,318,378 |
| 2015-11-18 | 2015-11-16 | 6.745 | 203,864 | +36,325 | 0.01% | 1,375,002 |
| 2015-11-17 | 2015-11-13 | 6.839 | 167,539 | +14,827 | 0.01% | 1,145,820 |
| 2015-11-16 | 2015-11-12 | 6.893 | 152,712 | -4,448 | 0.01% | 1,052,657 |
| 2015-11-13 | 2015-11-11 | 6.880 | 157,160 | +12,602 | 0.01% | 1,081,197 |
| 2015-11-12 | 2015-11-10 | 6.907 | 144,558 | +28,912 | 0.01% | 998,400 |
| 2015-11-11 | 2015-11-09 | 7.014 | 115,646 | +8,896 | 0.01% | 811,198 |
| 2015-11-10 | 2015-11-06 | 7.001 | 106,750 | -742 | 0.01% | 747,357 |
| 2015-11-06 | 2015-11-04 | 7.041 | 107,492 | -2,965 | 0.01% | 756,901 |
| 2015-11-02 | 2015-10-29 | 7.109 | 110,457 | +741 | 0.01% | 785,229 |
| 2015-10-28 | 2015-10-26 | 7.014 | 109,716 | +742 | 0.01% | 769,602 |
| 2015-10-27 | 2015-10-23 | 7.190 | 108,974 | -2,966 | 0.01% | 783,507 |
| 2015-10-26 | 2015-10-22 | 7.257 | 111,940 | +10,379 | 0.01% | 812,382 |
| 2015-10-23 | 2015-10-20 | 6.947 | 101,561 | +741 | 0.01% | 705,549 |
| 2015-10-22 | 2015-10-19 | 6.812 | 100,820 | -13,344 | 0.01% | 686,801 |
| 2015-10-20 | 2015-10-16 | 6.853 | 114,164 | +2,966 | 0.01% | 782,322 |
| 2015-10-15 | 2015-10-13 | 6.866 | 111,198 | +17,791 | 0.01% | 763,497 |
| 2015-10-14 | 2015-10-12 | 7.041 | 93,407 | +1,483 | 0.01% | 657,722 |
| 2015-10-12 | 2015-10-08 | 7.055 | 91,924 | +1,483 | 0.01% | 648,520 |
| 2015-09-22 | 2015-09-18 | 6.718 | 90,441 | -4,448 | 0.01% | 607,557 |
| 2015-09-21 | 2015-09-17 | 6.596 | 94,889 | +16,309 | 0.01% | 625,918 |
| 2015-09-17 | 2015-09-15 | 6.569 | 78,580 | +1,482 | 0.01% | 516,219 |
| 2015-09-16 | 2015-09-14 | 6.704 | 77,098 | -1,482 | 0.00% | 516,883 |
| 2015-09-14 | 2015-09-10 | 6.448 | 78,580 | +4,448 | 0.01% | 506,679 |
| 2015-09-11 | 2015-09-09 | 6.475 | 74,132 | +741 | 0.00% | 479,998 |
| 2015-09-07 | 2015-09-02 | 6.156 | 73,391 | +380 | 0.00% | 451,798 |
| 2015-09-04 | 2015-09-01 | 6.115 | 73,011 | -7,375 | 0.00% | 446,488 |
| 2015-09-01 | 2015-08-28 | 6.373 | 80,386 | -2,950 | 0.01% | 512,299 |
| 2015-08-31 | 2015-08-27 | 6.427 | 83,336 | -2,213 | 0.01% | 535,619 |
| 2015-08-28 | 2015-08-26 | 5.912 | 85,549 | +5,900 | 0.01% | 505,762 |
| 2015-08-26 | 2015-08-24 | 5.926 | 79,649 | -10,325 | 0.01% | 471,962 |
| 2015-08-25 | 2015-08-21 | 6.102 | 89,974 | +4,425 | 0.01% | 549,003 |
| 2015-08-24 | 2015-08-20 | 6.509 | 85,549 | -737 | 0.01% | 556,803 |
| 2015-08-19 | 2015-08-17 | 6.698 | 86,286 | -22,125 | 0.01% | 577,980 |
| 2015-08-18 | 2015-08-14 | 6.780 | 108,411 | +25,075 | 0.01% | 735,002 |
| 2015-08-14 | 2015-08-12 | 6.170 | 83,336 | +3,687 | 0.01% | 514,149 |
| 2015-08-13 | 2015-08-11 | 6.115 | 79,649 | +738 | 0.01% | 487,082 |
| 2015-08-12 | 2015-08-10 | 6.170 | 78,911 | -4,425 | 0.01% | 486,849 |
| 2015-08-10 | 2015-08-06 | 6.034 | 83,336 | +737 | 0.01% | 502,849 |
| 2015-08-06 | 2015-08-04 | 5.980 | 82,599 | +1,475 | 0.01% | 493,922 |
| 2015-08-05 | 2015-08-03 | 6.034 | 81,124 | -1,475 | 0.01% | 489,502 |
| 2015-08-03 | 2015-07-30 | 5.885 | 82,599 | -1,475 | 0.01% | 486,082 |
| 2015-07-31 | 2015-07-29 | 5.980 | 84,074 | -1,475 | 0.01% | 502,742 |
| 2015-07-30 | 2015-07-28 | 5.763 | 85,549 | -1,475 | 0.01% | 493,002 |
| 2015-07-29 | 2015-07-27 | 5.559 | 87,024 | +738 | 0.01% | 483,802 |
| 2015-07-28 | 2015-07-24 | 5.763 | 86,286 | +4,425 | 0.01% | 497,250 |
| 2015-07-24 | 2015-07-22 | 5.803 | 81,861 | -7,375 | 0.01% | 475,079 |
| 2015-07-23 | 2015-07-21 | 5.871 | 89,236 | +2,950 | 0.01% | 523,930 |
| 2015-07-21 | 2015-07-17 | 5.790 | 86,286 | +7,375 | 0.01% | 499,590 |
| 2015-07-17 | 2015-07-15 | 5.641 | 78,911 | -19,912 | 0.01% | 445,119 |
| 2015-07-15 | 2015-07-13 | 5.573 | 98,823 | +737 | 0.01% | 550,738 |
| 2015-07-14 | 2015-07-10 | 5.288 | 98,086 | +10,325 | 0.01% | 518,701 |
| 2015-07-13 | 2015-07-09 | 5.180 | 87,761 | +1,475 | 0.01% | 454,580 |
| 2015-07-10 | 2015-07-08 | 4.692 | 86,286 | +2,212 | 0.01% | 404,820 |
| 2015-07-09 | 2015-07-07 | 5.139 | 84,074 | -5,162 | 0.01% | 432,062 |
| 2015-07-08 | 2015-07-06 | 5.383 | 89,236 | -140,123 | 0.01% | 480,370 |
| 2015-07-07 | 2015-07-03 | 5.519 | 229,359 | +2,950 | 0.01% | 1,265,772 |
| 2015-07-02 | 2015-06-29 | 5.736 | 226,409 | +5,900 | 0.01% | 1,298,612 |
| 2015-06-30 | 2015-06-26 | 6.034 | 220,509 | +738 | 0.01% | 1,330,551 |
| 2015-06-29 | 2015-06-25 | 6.034 | 219,771 | +1,475 | 0.01% | 1,326,098 |
| 2015-06-23 | 2015-06-19 | 6.007 | 218,296 | +2,212 | 0.01% | 1,311,278 |
| 2015-06-22 | 2015-06-18 | 6.115 | 216,084 | -2,212 | 0.01% | 1,321,431 |
| 2015-06-19 | 2015-06-17 | 6.197 | 218,296 | +2,212 | 0.01% | 1,352,718 |
| 2015-06-18 | 2015-06-16 | 6.088 | 216,084 | -2,212 | 0.01% | 1,315,571 |
| 2015-06-17 | 2015-06-15 | 6.237 | 218,296 | +2,212 | 0.01% | 1,361,598 |
| 2015-06-15 | 2015-06-11 | 6.075 | 216,084 | +738 | 0.01% | 1,312,641 |
| 2015-06-10 | 2015-06-08 | 5.980 | 215,346 | +2,950 | 0.01% | 1,287,717 |
| 2015-06-03 | 2015-06-01 | 6.278 | 212,396 | +3,687 | 0.01% | 1,333,437 |
| 2015-06-02 | 2015-05-29 | 6.278 | 208,709 | -2,950 | 0.01% | 1,310,290 |
| 2015-06-01 | 2015-05-28 | 6.061 | 211,659 | -7,375 | 0.01% | 1,282,890 |
| 2015-05-28 | 2015-05-26 | 6.061 | 219,034 | -2,212 | 0.01% | 1,327,591 |
| 2015-05-27 | 2015-05-22 | 5.912 | 221,246 | +1,475 | 0.01% | 1,307,998 |
| 2015-05-21 | 2015-05-19 | 5.871 | 219,771 | -2,213 | 0.01% | 1,290,338 |
| 2015-05-20 | 2015-05-18 | 6.006 | 221,984 | -16,225 | 0.01% | 1,333,307 |
| 2015-05-19 | 2015-05-15 | 5.857 | 238,209 | +125,872 | 0.02% | 1,395,071 |
| 2015-05-18 | 2015-05-14 | 5.666 | 112,337 | -19,824 | 0.01% | 636,482 |
| 2015-05-15 | 2015-05-13 | 5.748 | 132,161 | -17,621 | 0.01% | 759,601 |
| 2015-05-14 | 2015-05-12 | 5.707 | 149,782 | +2,202 | 0.01% | 854,759 |
| 2015-05-13 | 2015-05-11 | 5.421 | 147,580 | -734 | 0.01% | 799,982 |
| 2015-05-11 | 2015-05-07 | 5.244 | 148,314 | +20,559 | 0.01% | 777,701 |
| 2015-05-08 | 2015-05-06 | 5.421 | 127,755 | -735 | 0.01% | 692,518 |
| 2015-05-07 | 2015-05-05 | 5.434 | 128,490 | +19,824 | 0.01% | 698,252 |
| 2015-05-05 | 2015-04-30 | 5.666 | 108,666 | +32,306 | 0.01% | 615,683 |
| 2015-04-29 | 2015-04-27 | 5.693 | 76,360 | +2,203 | 0.01% | 434,722 |
| 2015-04-28 | 2015-04-24 | 5.857 | 74,157 | +1,469 | 0.00% | 434,301 |
| 2015-04-24 | 2015-04-22 | 6.061 | 72,688 | -2,203 | 0.00% | 440,547 |
| 2015-04-22 | 2015-04-20 | 5.570 | 74,891 | +8,811 | 0.00% | 417,179 |
| 2015-04-21 | 2015-04-17 | 5.788 | 66,080 | -1,469 | 0.00% | 382,498 |
| 2015-04-17 | 2015-04-15 | 6.088 | 67,549 | -2,203 | 0.00% | 411,241 |
| 2015-04-16 | 2015-04-14 | 6.183 | 69,752 | +11,014 | 0.00% | 431,303 |
| 2015-04-15 | 2015-04-13 | 6.456 | 58,738 | -7,342 | 0.00% | 379,199 |
| 2015-04-14 | 2015-04-10 | 6.088 | 66,080 | +9,545 | 0.00% | 402,298 |
| 2015-04-13 | 2015-04-09 | 5.938 | 56,535 | -4,406 | 0.00% | 335,717 |
| 2015-04-10 | 2015-04-08 | 6.034 | 60,941 | +24,230 | 0.00% | 367,691 |
| 2015-04-09 | 2015-04-02 | 5.393 | 36,711 | +13,216 | 0.00% | 197,998 |
| 2015-04-08 | 2015-04-01 | 5.012 | 23,495 | +734 | 0.00% | 117,759 |
| 2015-04-02 | 2015-03-31 | 4.985 | 22,761 | -5,874 | 0.00% | 113,460 |
| 2015-04-01 | 2015-03-30 | 4.876 | 28,635 | -8,076 | 0.00% | 139,621 |
| 2015-03-31 | 2015-03-27 | 4.862 | 36,711 | -2,937 | 0.00% | 178,498 |
| 2015-03-30 | 2015-03-26 | 4.781 | 39,648 | -1,469 | 0.00% | 189,539 |
| 2015-03-27 | 2015-03-25 | 4.740 | 41,117 | +735 | 0.00% | 194,881 |
| 2015-03-26 | 2015-03-24 | 4.903 | 40,382 | -735 | 0.00% | 197,998 |
| 2015-03-25 | 2015-03-23 | 4.181 | 41,117 | +2,937 | 0.00% | 171,921 |
| 2015-03-23 | 2015-03-19 | 4.222 | 38,180 | +1,469 | 0.00% | 161,201 |
| 2015-03-20 | 2015-03-18 | 4.304 | 36,711 | +6,608 | 0.00% | 157,999 |
| 2015-03-17 | 2015-03-13 | 4.277 | 30,103 | -3,671 | 0.00% | 128,739 |
| 2015-03-12 | 2015-03-10 | 4.209 | 33,774 | +4,405 | 0.00% | 142,138 |
| 2015-03-11 | 2015-03-09 | 4.304 | 29,369 | -7,342 | 0.00% | 126,400 |
| 2015-03-06 | 2015-03-04 | 4.481 | 36,711 | +8,810 | 0.00% | 164,498 |
| 2015-03-04 | 2015-03-02 | 4.535 | 27,901 | -2,202 | 0.00% | 126,542 |
| 2015-03-03 | 2015-02-27 | 4.549 | 30,103 | +1,468 | 0.00% | 136,939 |
| 2015-03-02 | 2015-02-26 | 4.576 | 28,635 | +2,203 | 0.00% | 131,041 |
| 2015-02-10 | 2015-02-06 | 4.563 | 26,432 | +1,468 | 0.00% | 120,599 |
| 2015-02-04 | 2015-02-02 | 4.617 | 24,964 | -734 | 0.00% | 115,261 |
| 2015-01-27 | 2015-01-23 | 4.658 | 25,698 | +2,203 | 0.00% | 119,700 |
| 2015-01-26 | 2015-01-22 | 4.644 | 23,495 | +4,405 | 0.00% | 109,119 |
| 2015-01-23 | 2015-01-21 | 4.658 | 19,090 | +7,342 | 0.00% | 88,920 |
| 2015-01-19 | 2015-01-15 | 4.726 | 11,748 | -7,342 | 0.00% | 55,522 |
| 2015-01-14 | 2015-01-12 | 4.862 | 19,090 | +1,469 | 0.00% | 92,821 |
| 2015-01-13 | 2015-01-09 | 4.876 | 17,621 | +734 | 0.00% | 85,918 |
| 2015-01-12 | 2015-01-08 | 4.821 | 16,887 | +734 | 0.00% | 81,419 |
| 2015-01-08 | 2015-01-06 | 5.026 | 16,153 | +3,671 | 0.00% | 81,180 |
| 2015-01-07 | 2015-01-05 | 5.162 | 12,482 | -2,937 | 0.00% | 64,431 |
| 2014-12-30 | 2014-12-24 | 5.107 | 15,419 | +7,343 | 0.00% | 78,751 |
| 2014-11-21 | 2014-11-19 | 5.448 | 8,076 | +4,405 | 0.00% | 43,997 |
| 2014-11-19 | 2014-11-17 | 5.489 | 3,671 | -1,469 | 0.00% | 20,149 |
| 2014-11-18 | 2014-11-14 | 5.434 | 5,140 | +1,469 | 0.00% | 27,932 |
| 2014-11-17 | 2014-11-13 | 5.407 | 3,671 | -1,469 | 0.00% | 19,849 |
| 2014-11-14 | 2014-11-12 | 5.448 | 5,140 | +1,469 | 0.00% | 28,002 |
| 2014-10-07 | 2014-10-03 | 5.530 | 3,671 | -734 | 0.00% | 20,299 |
| 2014-09-26 | 2014-09-24 | 5.707 | 4,405 | +2,202 | 0.00% | 25,138 |
| 2014-08-29 | 2014-08-27 | 5.774 | 2,203 | +11 | 0.00% | 12,721 |
| 2014-06-06 | 2014-06-04 | 5.856 | 2,192 | -731 | 0.00% | 12,837 |
| 2014-04-29 | 2014-04-25 | 6.103 | 2,923 | -1,462 | 0.00% | 17,838 |
| 2014-04-25 | 2014-04-23 | 6.226 | 4,385 | +731 | 0.00% | 27,300 |
| 2014-04-08 | 2014-04-04 | 5.980 | 3,654 | +731 | 0.00% | 21,849 |
| 2014-03-14 | 2014-03-12 | 6.322 | 2,923 | -2,193 | 0.00% | 18,478 |
| 2014-03-13 | 2014-03-11 | 6.417 | 5,116 | +2,193 | 0.00% | 32,831 |
| 2014-03-11 | 2014-03-07 | 6.541 | 2,923 | -731 | 0.00% | 19,118 |
| 2014-02-18 | 2014-02-14 | 6.568 | 3,654 | -731 | 0.00% | 23,999 |
| 2014-02-06 | 2014-02-04 | 6.691 | 4,385 | -731 | 0.00% | 29,340 |
| 2014-02-04 | 2014-01-28 | 6.609 | 5,116 | -1,461 | 0.00% | 33,811 |
| 2014-01-28 | 2014-01-24 | 6.705 | 6,577 | +730 | 0.00% | 44,097 |
| 2014-01-24 | 2014-01-22 | 7.129 | 5,847 | -2,923 | 0.00% | 41,683 |
| 2014-01-23 | 2014-01-21 | 6.842 | 8,770 | -731 | 0.00% | 60,001 |
| 2014-01-21 | 2014-01-17 | 6.335 | 9,501 | -1,461 | 0.00% | 60,192 |
| 2014-01-20 | 2014-01-16 | 6.486 | 10,962 | +730 | 0.00% | 71,097 |
| 2014-01-13 | 2014-01-09 | 6.965 | 10,232 | -3,654 | 0.00% | 71,263 |
| 2014-01-10 | 2014-01-08 | 6.978 | 13,886 | -2,923 | 0.00% | 96,902 |
| 2014-01-09 | 2014-01-07 | 6.814 | 16,809 | +3,654 | 0.00% | 114,540 |
| 2014-01-08 | 2014-01-06 | 7.033 | 13,155 | -4,385 | 0.00% | 92,521 |
| 2014-01-07 | 2014-01-03 | 7.129 | 17,540 | +5,116 | 0.00% | 125,041 |
| 2014-01-06 | 2014-01-02 | 7.019 | 12,424 | -731 | 0.00% | 87,210 |
| 2014-01-03 | 2013-12-31 | 7.019 | 13,155 | -7,308 | 0.00% | 92,341 |
| 2014-01-02 | 2013-12-27 | 7.307 | 20,463 | +5,116 | 0.00% | 149,519 |
| 2013-12-30 | 2013-12-24 | 6.226 | 15,347 | -10,232 | 0.00% | 95,548 |
| 2013-12-27 | 2013-12-20 | 6.417 | 25,579 | -3,654 | 0.00% | 164,151 |
| 2013-12-23 | 2013-12-19 | 6.595 | 29,233 | 0.00% | 192,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy