History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 600,000 | +0 | 0.03% | 1,674,000 |
| 2025-10-13 | 2025-10-09 | 2.870 | 600,000 | +0 | 0.03% | 1,722,000 |
| 2025-10-10 | 2025-10-08 | 2.870 | 600,000 | +0 | 0.03% | 1,722,000 |
| 2025-10-09 | 2025-10-06 | 2.900 | 600,000 | +0 | 0.03% | 1,740,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 600,000 | +0 | 0.03% | 1,788,000 |
| 2025-10-06 | 2025-10-02 | 2.940 | 600,000 | +0 | 0.03% | 1,764,000 |
| 2025-10-03 | 2025-09-30 | 2.850 | 600,000 | +0 | 0.03% | 1,710,000 |
| 2025-10-02 | 2025-09-29 | 2.850 | 600,000 | +0 | 0.03% | 1,710,000 |
| 2025-09-30 | 2025-09-26 | 2.830 | 600,000 | +0 | 0.03% | 1,698,000 |
| 2025-09-29 | 2025-09-25 | 2.840 | 600,000 | +0 | 0.03% | 1,704,000 |
| 2025-09-26 | 2025-09-24 | 2.920 | 600,000 | +0 | 0.03% | 1,752,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 600,000 | +0 | 0.03% | 1,764,000 |
| 2025-09-24 | 2025-09-22 | 2.930 | 600,000 | +0 | 0.03% | 1,758,000 |
| 2025-09-23 | 2025-09-19 | 3.020 | 600,000 | +0 | 0.03% | 1,812,000 |
| 2025-09-22 | 2025-09-18 | 3.030 | 600,000 | +0 | 0.03% | 1,818,000 |
| 2025-09-19 | 2025-09-17 | 3.060 | 600,000 | +0 | 0.03% | 1,836,000 |
| 2025-09-18 | 2025-09-16 | 3.020 | 600,000 | +0 | 0.03% | 1,812,000 |
| 2025-09-17 | 2025-09-15 | 3.020 | 600,000 | +0 | 0.03% | 1,812,000 |
| 2025-09-16 | 2025-09-12 | 3.060 | 600,000 | +0 | 0.03% | 1,836,000 |
| 2025-09-15 | 2025-09-11 | 3.050 | 600,000 | +0 | 0.03% | 1,830,000 |
| 2025-09-12 | 2025-09-10 | 3.060 | 600,000 | +0 | 0.03% | 1,836,000 |
| 2025-09-11 | 2025-09-09 | 3.050 | 600,000 | +0 | 0.03% | 1,830,000 |
| 2025-09-10 | 2025-09-08 | 3.080 | 600,000 | +0 | 0.03% | 1,848,000 |
| 2025-09-09 | 2025-09-05 | 3.060 | 600,000 | +0 | 0.03% | 1,836,000 |
| 2025-09-08 | 2025-09-04 | 3.070 | 600,000 | +0 | 0.03% | 1,842,000 |
| 2025-09-05 | 2025-09-03 | 3.070 | 600,000 | +0 | 0.03% | 1,842,000 |
| 2025-09-04 | 2025-09-02 | 3.050 | 600,000 | +0 | 0.03% | 1,830,000 |
| 2025-09-03 | 2025-09-01 | 3.160 | 600,000 | +0 | 0.03% | 1,896,000 |
| 2025-09-02 | 2025-08-29 | 3.330 | 600,000 | +0 | 0.03% | 1,998,000 |
| 2025-09-01 | 2025-08-28 | 3.390 | 600,000 | +0 | 0.03% | 2,034,000 |
| 2025-08-29 | 2025-08-27 | 3.430 | 600,000 | +0 | 0.03% | 2,058,000 |
| 2025-08-28 | 2025-08-26 | 3.490 | 600,000 | +0 | 0.03% | 2,094,000 |
| 2025-08-27 | 2025-08-25 | 3.450 | 600,000 | +0 | 0.03% | 2,070,000 |
| 2025-08-26 | 2025-08-22 | 3.420 | 600,000 | +0 | 0.03% | 2,052,000 |
| 2025-08-25 | 2025-08-21 | 3.430 | 600,000 | +0 | 0.03% | 2,058,000 |
| 2025-08-22 | 2025-08-20 | 3.400 | 600,000 | +0 | 0.03% | 2,040,000 |
| 2025-08-21 | 2025-08-19 | 3.430 | 600,000 | +0 | 0.03% | 2,058,000 |
| 2025-08-20 | 2025-08-18 | 3.450 | 600,000 | +0 | 0.03% | 2,070,000 |
| 2025-08-19 | 2025-08-15 | 3.400 | 600,000 | +0 | 0.03% | 2,040,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 600,000 | +0 | 0.03% | 2,022,000 |
| 2025-08-15 | 2025-08-13 | 3.360 | 600,000 | +0 | 0.03% | 2,016,000 |
| 2025-08-14 | 2025-08-12 | 3.370 | 600,000 | +0 | 0.03% | 2,022,000 |
| 2025-08-13 | 2025-08-11 | 3.310 | 600,000 | +0 | 0.03% | 1,986,000 |
| 2025-08-12 | 2025-08-08 | 3.280 | 600,000 | +0 | 0.03% | 1,968,000 |
| 2025-08-11 | 2025-08-07 | 3.310 | 600,000 | +0 | 0.03% | 1,986,000 |
| 2025-08-08 | 2025-08-06 | 3.300 | 600,000 | +0 | 0.03% | 1,980,000 |
| 2025-08-07 | 2025-08-05 | 3.630 | 600,000 | +0 | 0.03% | 2,178,000 |
| 2025-08-06 | 2025-08-04 | 3.590 | 600,000 | +0 | 0.03% | 2,154,000 |
| 2025-08-05 | 2025-08-01 | 3.580 | 600,000 | +0 | 0.03% | 2,148,000 |
| 2025-08-04 | 2025-07-31 | 3.610 | 600,000 | +0 | 0.03% | 2,166,000 |
| 2025-08-01 | 2025-07-30 | 3.660 | 600,000 | +0 | 0.03% | 2,196,000 |
| 2025-07-31 | 2025-07-29 | 3.680 | 600,000 | +0 | 0.03% | 2,208,000 |
| 2025-07-30 | 2025-07-28 | 3.690 | 600,000 | +0 | 0.03% | 2,214,000 |
| 2025-07-29 | 2025-07-25 | 3.720 | 600,000 | +0 | 0.03% | 2,232,000 |
| 2025-07-28 | 2025-07-24 | 3.770 | 600,000 | +0 | 0.03% | 2,262,000 |
| 2025-07-25 | 2025-07-23 | 3.760 | 600,000 | +0 | 0.03% | 2,256,000 |
| 2025-07-24 | 2025-07-22 | 3.740 | 600,000 | +0 | 0.03% | 2,244,000 |
| 2025-07-23 | 2025-07-21 | 3.730 | 600,000 | +0 | 0.03% | 2,238,000 |
| 2025-07-22 | 2025-07-18 | 3.700 | 600,000 | +0 | 0.03% | 2,220,000 |
| 2025-07-21 | 2025-07-17 | 3.670 | 600,000 | +0 | 0.03% | 2,202,000 |
| 2025-07-18 | 2025-07-16 | 3.680 | 600,000 | +0 | 0.03% | 2,208,000 |
| 2025-07-17 | 2025-07-15 | 3.700 | 600,000 | +0 | 0.03% | 2,220,000 |
| 2025-07-16 | 2025-07-14 | 3.750 | 600,000 | +0 | 0.03% | 2,250,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 600,000 | +0 | 0.03% | 2,232,000 |
| 2025-07-14 | 2025-07-10 | 3.670 | 600,000 | +0 | 0.03% | 2,202,000 |
| 2025-07-11 | 2025-07-09 | 3.680 | 600,000 | +0 | 0.03% | 2,208,000 |
| 2025-07-10 | 2025-07-08 | 3.901 | 600,000 | +0 | 0.03% | 2,340,637 |
| 2025-07-09 | 2025-07-07 | 3.891 | 600,000 | +17,082 | 0.03% | 2,334,461 |
| 2025-07-08 | 2025-07-04 | 3.891 | 582,918 | +0 | 0.03% | 2,267,999 |
| 2025-07-07 | 2025-07-03 | 3.901 | 582,918 | +0 | 0.03% | 2,273,999 |
| 2025-07-04 | 2025-07-02 | 3.891 | 582,918 | +0 | 0.03% | 2,267,999 |
| 2025-07-03 | 2025-06-30 | 3.829 | 582,918 | +0 | 0.03% | 2,231,999 |
| 2025-07-02 | 2025-06-27 | 3.819 | 582,918 | +0 | 0.03% | 2,225,999 |
| 2025-06-30 | 2025-06-26 | 3.839 | 582,918 | +0 | 0.03% | 2,237,999 |
| 2025-06-27 | 2025-06-25 | 3.829 | 582,918 | +0 | 0.03% | 2,231,999 |
| 2025-06-26 | 2025-06-24 | 3.767 | 582,918 | +0 | 0.03% | 2,195,999 |
| 2025-06-25 | 2025-06-23 | 3.747 | 582,918 | +0 | 0.03% | 2,183,999 |
| 2025-06-24 | 2025-06-20 | 3.747 | 582,918 | +0 | 0.03% | 2,183,999 |
| 2025-06-23 | 2025-06-19 | 3.757 | 582,918 | +0 | 0.03% | 2,189,999 |
| 2025-06-20 | 2025-06-18 | 3.829 | 582,918 | +0 | 0.03% | 2,231,999 |
| 2025-06-19 | 2025-06-17 | 3.860 | 582,918 | +0 | 0.03% | 2,249,999 |
| 2025-06-18 | 2025-06-16 | 3.819 | 582,918 | +0 | 0.03% | 2,225,999 |
| 2025-06-17 | 2025-06-13 | 3.778 | 582,918 | +0 | 0.03% | 2,201,999 |
| 2025-06-16 | 2025-06-12 | 3.808 | 582,918 | +0 | 0.03% | 2,219,999 |
| 2025-06-13 | 2025-06-11 | 3.819 | 582,918 | +0 | 0.03% | 2,225,999 |
| 2025-06-12 | 2025-06-10 | 3.971 | 582,918 | +0 | 0.03% | 2,314,729 |
| 2025-06-11 | 2025-06-09 | 3.971 | 582,918 | +14,790 | 0.03% | 2,314,729 |
| 2025-06-10 | 2025-06-06 | 3.908 | 568,128 | +0 | 0.03% | 2,219,999 |
| 2025-06-09 | 2025-06-05 | 3.908 | 568,128 | +0 | 0.03% | 2,219,999 |
| 2025-06-06 | 2025-06-04 | 3.918 | 568,128 | +0 | 0.03% | 2,225,999 |
| 2025-06-05 | 2025-06-03 | 3.876 | 568,128 | +0 | 0.03% | 2,201,999 |
| 2025-06-04 | 2025-06-02 | 3.791 | 568,128 | +0 | 0.03% | 2,153,999 |
| 2025-06-03 | 2025-05-30 | 3.802 | 568,128 | +0 | 0.03% | 2,159,999 |
| 2025-06-02 | 2025-05-29 | 3.823 | 568,128 | +0 | 0.03% | 2,171,999 |
| 2025-05-30 | 2025-05-28 | 3.813 | 568,128 | +0 | 0.03% | 2,165,999 |
| 2025-05-29 | 2025-05-27 | 3.739 | 568,128 | +0 | 0.03% | 2,123,999 |
| 2025-05-28 | 2025-05-26 | 3.717 | 568,128 | +0 | 0.03% | 2,111,999 |
| 2025-05-27 | 2025-05-23 | 3.749 | 568,128 | +0 | 0.03% | 2,129,999 |
| 2025-05-26 | 2025-05-22 | 3.717 | 568,128 | +0 | 0.03% | 2,111,999 |
| 2025-05-23 | 2025-05-21 | 3.749 | 568,128 | +0 | 0.03% | 2,129,999 |
| 2025-05-22 | 2025-05-20 | 3.760 | 568,128 | +0 | 0.03% | 2,135,999 |
| 2025-05-21 | 2025-05-19 | 3.728 | 568,128 | +0 | 0.03% | 2,117,999 |
| 2025-05-20 | 2025-05-16 | 3.739 | 568,128 | +0 | 0.03% | 2,123,999 |
| 2025-05-19 | 2025-05-15 | 3.749 | 568,128 | +0 | 0.03% | 2,129,999 |
| 2025-05-16 | 2025-05-14 | 3.802 | 568,128 | +0 | 0.03% | 2,159,999 |
| 2025-05-15 | 2025-05-13 | 3.791 | 568,128 | +0 | 0.03% | 2,153,999 |
| 2025-05-14 | 2025-05-12 | 3.802 | 568,128 | +0 | 0.03% | 2,159,999 |
| 2025-05-13 | 2025-05-09 | 3.770 | 568,128 | +0 | 0.03% | 2,141,999 |
| 2025-05-12 | 2025-05-08 | 3.770 | 568,128 | +0 | 0.03% | 2,141,999 |
| 2025-05-09 | 2025-05-07 | 3.802 | 568,128 | +0 | 0.03% | 2,159,999 |
| 2025-05-08 | 2025-05-06 | 3.770 | 568,128 | +0 | 0.03% | 2,141,999 |
| 2025-05-07 | 2025-05-02 | 3.844 | 568,128 | +0 | 0.03% | 2,183,999 |
| 2025-05-06 | 2025-04-30 | 3.717 | 568,128 | +0 | 0.03% | 2,111,999 |
| 2025-05-02 | 2025-04-29 | 3.707 | 568,128 | +0 | 0.03% | 2,105,999 |
| 2025-04-30 | 2025-04-28 | 3.633 | 568,128 | +0 | 0.03% | 2,063,999 |
| 2025-04-29 | 2025-04-25 | 3.739 | 568,128 | +0 | 0.03% | 2,123,999 |
| 2025-04-28 | 2025-04-24 | 3.791 | 568,128 | +0 | 0.03% | 2,153,999 |
| 2025-04-25 | 2025-04-23 | 3.855 | 568,128 | +0 | 0.03% | 2,189,999 |
| 2025-04-24 | 2025-04-22 | 3.791 | 568,128 | +0 | 0.03% | 2,153,999 |
| 2025-04-23 | 2025-04-17 | 3.802 | 568,128 | +0 | 0.03% | 2,159,999 |
| 2025-04-22 | 2025-04-16 | 3.749 | 568,128 | +0 | 0.03% | 2,129,999 |
| 2025-04-17 | 2025-04-15 | 3.791 | 568,128 | +0 | 0.03% | 2,153,999 |
| 2025-04-16 | 2025-04-14 | 3.802 | 568,128 | +0 | 0.03% | 2,159,999 |
| 2025-04-15 | 2025-04-11 | 3.781 | 568,128 | +0 | 0.03% | 2,147,999 |
| 2025-04-14 | 2025-04-10 | 3.791 | 568,128 | +0 | 0.03% | 2,153,999 |
| 2025-04-11 | 2025-04-09 | 3.728 | 568,128 | +0 | 0.03% | 2,117,999 |
| 2025-04-10 | 2025-04-08 | 3.665 | 568,128 | +0 | 0.03% | 2,081,999 |
| 2025-04-09 | 2025-04-07 | 3.559 | 568,128 | +0 | 0.03% | 2,021,999 |
| 2025-04-08 | 2025-04-03 | 4.225 | 568,128 | +0 | 0.03% | 2,400,328 |
| 2025-04-07 | 2025-04-02 | 4.247 | 568,128 | +25,640 | 0.03% | 2,412,895 |
| 2025-04-03 | 2025-04-01 | 4.203 | 542,488 | +0 | 0.03% | 2,280,000 |
| 2025-04-02 | 2025-03-31 | 4.159 | 542,488 | +0 | 0.03% | 2,256,000 |
| 2025-04-01 | 2025-03-28 | 4.302 | 542,488 | +0 | 0.03% | 2,334,000 |
| 2025-03-31 | 2025-03-27 | 4.325 | 542,488 | +0 | 0.03% | 2,346,000 |
| 2025-03-28 | 2025-03-26 | 4.369 | 542,488 | +0 | 0.03% | 2,370,000 |
| 2025-03-27 | 2025-03-25 | 4.336 | 542,488 | +0 | 0.03% | 2,352,000 |
| 2025-03-26 | 2025-03-24 | 4.391 | 542,488 | +0 | 0.03% | 2,382,000 |
| 2025-03-25 | 2025-03-21 | 4.424 | 542,488 | +0 | 0.03% | 2,400,000 |
| 2025-03-24 | 2025-03-20 | 4.468 | 542,488 | +0 | 0.03% | 2,424,000 |
| 2025-03-21 | 2025-03-19 | 4.612 | 542,488 | +0 | 0.03% | 2,502,000 |
| 2025-03-20 | 2025-03-18 | 4.623 | 542,488 | +0 | 0.03% | 2,508,000 |
| 2025-03-19 | 2025-03-17 | 4.468 | 542,488 | +0 | 0.03% | 2,424,000 |
| 2025-03-18 | 2025-03-14 | 4.922 | 542,488 | +0 | 0.03% | 2,670,000 |
| 2025-03-17 | 2025-03-13 | 4.900 | 542,488 | +0 | 0.03% | 2,658,000 |
| 2025-03-14 | 2025-03-12 | 4.966 | 542,488 | +0 | 0.03% | 2,694,000 |
| 2025-03-13 | 2025-03-11 | 5.032 | 542,488 | +0 | 0.03% | 2,730,000 |
| 2025-03-12 | 2025-03-10 | 5.010 | 542,488 | +0 | 0.03% | 2,718,000 |
| 2025-03-11 | 2025-03-07 | 4.911 | 542,488 | +0 | 0.03% | 2,664,000 |
| 2025-03-10 | 2025-03-06 | 4.911 | 542,488 | +0 | 0.03% | 2,664,000 |
| 2025-03-07 | 2025-03-05 | 4.866 | 542,488 | +0 | 0.03% | 2,640,000 |
| 2025-03-06 | 2025-03-04 | 4.723 | 542,488 | +0 | 0.03% | 2,562,000 |
| 2025-03-05 | 2025-03-03 | 4.734 | 542,488 | +0 | 0.03% | 2,568,000 |
| 2025-03-04 | 2025-02-28 | 4.678 | 542,488 | +0 | 0.03% | 2,538,000 |
| 2025-03-03 | 2025-02-27 | 4.833 | 542,488 | +0 | 0.03% | 2,622,000 |
| 2025-02-28 | 2025-02-26 | 4.778 | 542,488 | +0 | 0.03% | 2,592,000 |
| 2025-02-27 | 2025-02-25 | 4.734 | 542,488 | +0 | 0.03% | 2,568,000 |
| 2025-02-26 | 2025-02-24 | 4.767 | 542,488 | +0 | 0.03% | 2,586,000 |
| 2025-02-25 | 2025-02-21 | 4.723 | 542,488 | +0 | 0.03% | 2,562,000 |
| 2025-02-24 | 2025-02-20 | 4.756 | 542,488 | +0 | 0.03% | 2,580,000 |
| 2025-02-21 | 2025-02-19 | 4.745 | 542,488 | +0 | 0.03% | 2,574,000 |
| 2025-02-20 | 2025-02-18 | 4.634 | 542,488 | +0 | 0.03% | 2,514,000 |
| 2025-02-19 | 2025-02-17 | 4.690 | 542,488 | +0 | 0.03% | 2,544,000 |
| 2025-02-18 | 2025-02-14 | 4.656 | 542,488 | +0 | 0.03% | 2,526,000 |
| 2025-02-17 | 2025-02-13 | 4.579 | 542,488 | +0 | 0.03% | 2,484,000 |
| 2025-02-14 | 2025-02-12 | 4.645 | 542,488 | +0 | 0.03% | 2,520,000 |
| 2025-02-13 | 2025-02-11 | 4.590 | 542,488 | +0 | 0.03% | 2,490,000 |
| 2025-02-12 | 2025-02-10 | 4.623 | 542,488 | +0 | 0.03% | 2,508,000 |
| 2025-02-11 | 2025-02-07 | 4.656 | 542,488 | +0 | 0.03% | 2,526,000 |
| 2025-02-10 | 2025-02-06 | 4.690 | 542,488 | +0 | 0.03% | 2,544,000 |
| 2025-02-07 | 2025-02-05 | 4.767 | 542,488 | +0 | 0.03% | 2,586,000 |
| 2025-02-06 | 2025-02-04 | 4.667 | 542,488 | +0 | 0.03% | 2,532,000 |
| 2025-02-05 | 2025-02-03 | 4.634 | 542,488 | +0 | 0.03% | 2,514,000 |
| 2025-02-04 | 2025-01-28 | 4.723 | 542,488 | +0 | 0.03% | 2,562,000 |
| 2025-02-03 | 2025-01-24 | 4.535 | 542,488 | +0 | 0.03% | 2,460,000 |
| 2025-01-27 | 2025-01-23 | 4.490 | 542,488 | +0 | 0.03% | 2,436,000 |
| 2025-01-24 | 2025-01-22 | 4.380 | 542,488 | +0 | 0.03% | 2,376,000 |
| 2025-01-23 | 2025-01-21 | 4.391 | 542,488 | +0 | 0.03% | 2,382,000 |
| 2025-01-22 | 2025-01-20 | 4.391 | 542,488 | +0 | 0.03% | 2,382,000 |
| 2025-01-21 | 2025-01-17 | 4.424 | 542,488 | +0 | 0.03% | 2,400,000 |
| 2025-01-20 | 2025-01-16 | 4.380 | 542,488 | +0 | 0.03% | 2,376,000 |
| 2025-01-17 | 2025-01-15 | 4.325 | 542,488 | +0 | 0.03% | 2,346,000 |
| 2025-01-16 | 2025-01-14 | 4.092 | 542,488 | +0 | 0.03% | 2,220,000 |
| 2025-01-15 | 2025-01-13 | 4.015 | 542,488 | +0 | 0.03% | 2,178,000 |
| 2025-01-14 | 2025-01-10 | 3.993 | 542,488 | +0 | 0.03% | 2,166,000 |
| 2025-01-13 | 2025-01-09 | 4.059 | 542,488 | +0 | 0.03% | 2,202,000 |
| 2025-01-10 | 2025-01-08 | 4.070 | 542,488 | +0 | 0.03% | 2,208,000 |
| 2025-01-09 | 2025-01-07 | 4.148 | 542,488 | +0 | 0.03% | 2,250,000 |
| 2025-01-08 | 2025-01-06 | 4.181 | 542,488 | +0 | 0.03% | 2,268,000 |
| 2025-01-07 | 2025-01-03 | 4.170 | 542,488 | +0 | 0.03% | 2,262,000 |
| 2025-01-06 | 2025-01-02 | 4.214 | 542,488 | +0 | 0.03% | 2,286,000 |
| 2025-01-03 | 2024-12-31 | 4.269 | 542,488 | +0 | 0.03% | 2,316,000 |
| 2025-01-02 | 2024-12-27 | 4.313 | 542,488 | +0 | 0.03% | 2,340,000 |
| 2024-12-30 | 2024-12-24 | 4.269 | 542,488 | +0 | 0.03% | 2,316,000 |
| 2024-12-27 | 2024-12-20 | 4.236 | 542,488 | +0 | 0.03% | 2,298,000 |
| 2024-12-23 | 2024-12-19 | 4.258 | 542,488 | +0 | 0.03% | 2,310,000 |
| 2024-12-20 | 2024-12-18 | 4.236 | 542,488 | +0 | 0.03% | 2,298,000 |
| 2024-12-19 | 2024-12-17 | 4.247 | 542,488 | +0 | 0.03% | 2,304,000 |
| 2024-12-18 | 2024-12-16 | 4.247 | 542,488 | +0 | 0.03% | 2,304,000 |
| 2024-12-17 | 2024-12-13 | 4.269 | 542,488 | +0 | 0.03% | 2,316,000 |
| 2024-12-16 | 2024-12-12 | 4.347 | 542,488 | +0 | 0.03% | 2,358,000 |
| 2024-12-13 | 2024-12-11 | 4.325 | 542,488 | +0 | 0.03% | 2,346,000 |
| 2024-12-12 | 2024-12-10 | 4.336 | 542,488 | +0 | 0.03% | 2,352,000 |
| 2024-12-11 | 2024-12-09 | 4.391 | 542,488 | +0 | 0.03% | 2,382,000 |
| 2024-12-10 | 2024-12-06 | 4.291 | 542,488 | +0 | 0.03% | 2,328,000 |
| 2024-12-09 | 2024-12-05 | 4.236 | 542,488 | +0 | 0.03% | 2,298,000 |
| 2024-12-06 | 2024-12-04 | 4.336 | 542,488 | +0 | 0.03% | 2,352,000 |
| 2024-12-05 | 2024-12-03 | 4.325 | 542,488 | +0 | 0.03% | 2,346,000 |
| 2024-12-04 | 2024-12-02 | 4.325 | 542,488 | +0 | 0.03% | 2,346,000 |
| 2024-12-03 | 2024-11-29 | 4.280 | 542,488 | +0 | 0.03% | 2,322,000 |
| 2024-12-02 | 2024-11-28 | 4.214 | 542,488 | +0 | 0.03% | 2,286,000 |
| 2024-11-29 | 2024-11-27 | 4.225 | 542,488 | +0 | 0.03% | 2,292,000 |
| 2024-11-28 | 2024-11-26 | 4.225 | 542,488 | +0 | 0.03% | 2,292,000 |
| 2024-11-27 | 2024-11-25 | 4.203 | 542,488 | +0 | 0.03% | 2,280,000 |
| 2024-11-26 | 2024-11-22 | 4.159 | 542,488 | +0 | 0.03% | 2,256,000 |
| 2024-11-25 | 2024-11-21 | 4.269 | 542,488 | +0 | 0.03% | 2,316,000 |
| 2024-11-22 | 2024-11-20 | 4.269 | 542,488 | +0 | 0.03% | 2,316,000 |
| 2024-11-21 | 2024-11-19 | 4.236 | 542,488 | +0 | 0.03% | 2,298,000 |
| 2024-11-20 | 2024-11-18 | 4.247 | 542,488 | +0 | 0.03% | 2,304,000 |
| 2024-11-19 | 2024-11-15 | 4.225 | 542,488 | +0 | 0.03% | 2,292,000 |
| 2024-11-18 | 2024-11-14 | 4.225 | 542,488 | +0 | 0.03% | 2,292,000 |
| 2024-11-15 | 2024-11-13 | 4.313 | 542,488 | +0 | 0.03% | 2,340,000 |
| 2024-11-14 | 2024-11-12 | 4.336 | 542,488 | +0 | 0.03% | 2,352,000 |
| 2024-11-13 | 2024-11-11 | 4.391 | 542,488 | +0 | 0.03% | 2,382,000 |
| 2024-11-12 | 2024-11-08 | 4.468 | 542,488 | +0 | 0.03% | 2,424,000 |
| 2024-11-11 | 2024-11-07 | 4.479 | 542,488 | +0 | 0.03% | 2,430,000 |
| 2024-11-08 | 2024-11-06 | 4.435 | 542,488 | +0 | 0.03% | 2,406,000 |
| 2024-11-07 | 2024-11-05 | 4.490 | 542,488 | +0 | 0.03% | 2,436,000 |
| 2024-11-06 | 2024-11-04 | 4.446 | 542,488 | +0 | 0.03% | 2,412,000 |
| 2024-11-05 | 2024-11-01 | 4.413 | 542,488 | +0 | 0.03% | 2,394,000 |
| 2024-11-04 | 2024-10-31 | 4.369 | 542,488 | +0 | 0.03% | 2,370,000 |
| 2024-11-01 | 2024-10-30 | 4.369 | 542,488 | +0 | 0.03% | 2,370,000 |
| 2024-10-31 | 2024-10-29 | 4.457 | 542,488 | +0 | 0.03% | 2,418,000 |
| 2024-10-30 | 2024-10-28 | 4.479 | 542,488 | +0 | 0.03% | 2,430,000 |
| 2024-10-29 | 2024-10-25 | 4.380 | 542,488 | +0 | 0.03% | 2,376,000 |
| 2024-10-28 | 2024-10-24 | 4.347 | 542,488 | +0 | 0.03% | 2,358,000 |
| 2024-10-25 | 2024-10-23 | 4.380 | 542,488 | +0 | 0.03% | 2,376,000 |
| 2024-10-24 | 2024-10-22 | 4.347 | 542,488 | +0 | 0.03% | 2,358,000 |
| 2024-10-23 | 2024-10-21 | 4.369 | 542,488 | +0 | 0.03% | 2,370,000 |
| 2024-10-22 | 2024-10-18 | 4.358 | 542,488 | +0 | 0.03% | 2,364,000 |
| 2024-10-21 | 2024-10-17 | 4.236 | 542,488 | +0 | 0.03% | 2,298,000 |
| 2024-10-18 | 2024-10-16 | 4.269 | 542,488 | +0 | 0.03% | 2,316,000 |
| 2024-10-17 | 2024-10-15 | 4.280 | 542,488 | +0 | 0.03% | 2,322,000 |
| 2024-10-16 | 2024-10-14 | 4.501 | 542,488 | +0 | 0.03% | 2,442,000 |
| 2024-10-15 | 2024-10-10 | 5.117 | 542,488 | +0 | 0.03% | 2,776,038 |
| 2024-10-14 | 2024-10-09 | 4.952 | 542,488 | +34,792 | 0.03% | 2,686,281 |
| 2024-10-10 | 2024-10-08 | 5.212 | 507,696 | +0 | 0.03% | 2,645,999 |
| 2024-10-09 | 2024-10-07 | 5.590 | 507,696 | +0 | 0.03% | 2,837,999 |
| 2024-10-08 | 2024-10-04 | 5.377 | 507,696 | +0 | 0.03% | 2,729,999 |
| 2024-10-07 | 2024-10-03 | 5.377 | 507,696 | +0 | 0.03% | 2,729,999 |
| 2024-10-04 | 2024-10-02 | 5.507 | 507,696 | +0 | 0.03% | 2,795,999 |
| 2024-10-03 | 2024-09-30 | 5.365 | 507,696 | +0 | 0.03% | 2,723,999 |
| 2024-10-02 | 2024-09-27 | 5.141 | 507,696 | +0 | 0.03% | 2,609,999 |
| 2024-09-30 | 2024-09-26 | 4.940 | 507,696 | +0 | 0.03% | 2,507,999 |
| 2024-09-27 | 2024-09-25 | 4.680 | 507,696 | +0 | 0.03% | 2,375,999 |
| 2024-09-26 | 2024-09-24 | 4.715 | 507,696 | +0 | 0.03% | 2,393,999 |
| 2024-09-25 | 2024-09-23 | 4.491 | 507,696 | +0 | 0.03% | 2,279,999 |
| 2024-09-24 | 2024-09-20 | 4.526 | 507,696 | +0 | 0.03% | 2,297,999 |
| 2024-09-23 | 2024-09-19 | 4.479 | 507,696 | +0 | 0.03% | 2,273,999 |
| 2024-09-20 | 2024-09-17 | 4.420 | 507,696 | +0 | 0.03% | 2,243,999 |
| 2024-09-19 | 2024-09-16 | 4.444 | 507,696 | +0 | 0.03% | 2,255,999 |
| 2024-09-17 | 2024-09-13 | 4.420 | 507,696 | +0 | 0.03% | 2,243,999 |
| 2024-09-16 | 2024-09-12 | 4.420 | 507,696 | +0 | 0.03% | 2,243,999 |
| 2024-09-13 | 2024-09-11 | 4.503 | 507,696 | +0 | 0.03% | 2,285,999 |
| 2024-09-12 | 2024-09-10 | 4.479 | 507,696 | +0 | 0.03% | 2,273,999 |
| 2024-09-11 | 2024-09-09 | 4.503 | 507,696 | +0 | 0.03% | 2,285,999 |
| 2024-09-10 | 2024-09-05 | 4.562 | 507,696 | +0 | 0.03% | 2,315,999 |
| 2024-09-09 | 2024-09-04 | 4.515 | 507,696 | +0 | 0.03% | 2,291,999 |
| 2024-09-05 | 2024-09-03 | 4.515 | 507,696 | +0 | 0.03% | 2,291,999 |
| 2024-09-04 | 2024-09-02 | 4.515 | 507,696 | +0 | 0.03% | 2,291,999 |
| 2024-09-03 | 2024-08-30 | 4.680 | 507,696 | +0 | 0.03% | 2,375,999 |
| 2024-09-02 | 2024-08-29 | 4.680 | 507,696 | +0 | 0.03% | 2,375,999 |
| 2024-08-30 | 2024-08-28 | 4.668 | 507,696 | +0 | 0.03% | 2,369,999 |
| 2024-08-29 | 2024-08-27 | 4.739 | 507,696 | +0 | 0.03% | 2,405,999 |
| 2024-08-28 | 2024-08-26 | 4.834 | 507,696 | +0 | 0.03% | 2,453,999 |
| 2024-08-27 | 2024-08-23 | 5.555 | 507,696 | +0 | 0.03% | 2,819,999 |
| 2024-08-26 | 2024-08-22 | 5.543 | 507,696 | +0 | 0.03% | 2,813,999 |
| 2024-08-23 | 2024-08-21 | 5.602 | 507,696 | +0 | 0.03% | 2,843,999 |
| 2024-08-22 | 2024-08-20 | 5.685 | 507,696 | +0 | 0.03% | 2,885,999 |
| 2024-08-21 | 2024-08-19 | 5.732 | 507,696 | +0 | 0.03% | 2,909,999 |
| 2024-08-20 | 2024-08-16 | 5.673 | 507,696 | +0 | 0.03% | 2,879,999 |
| 2024-08-19 | 2024-08-15 | 5.637 | 507,696 | +0 | 0.03% | 2,861,999 |
| 2024-08-16 | 2024-08-14 | 5.673 | 507,696 | +0 | 0.03% | 2,879,999 |
| 2024-08-15 | 2024-08-13 | 5.696 | 507,696 | +0 | 0.03% | 2,891,999 |
| 2024-08-14 | 2024-08-12 | 5.685 | 507,696 | +0 | 0.03% | 2,885,999 |
| 2024-08-13 | 2024-08-09 | 5.673 | 507,696 | +0 | 0.03% | 2,879,999 |
| 2024-08-12 | 2024-08-08 | 5.744 | 507,696 | +0 | 0.03% | 2,915,999 |
| 2024-08-09 | 2024-08-07 | 5.767 | 507,696 | +0 | 0.03% | 2,927,999 |
| 2024-08-08 | 2024-08-06 | 5.696 | 507,696 | +0 | 0.03% | 2,891,999 |
| 2024-08-07 | 2024-08-05 | 5.566 | 507,696 | +0 | 0.03% | 2,825,999 |
| 2024-08-06 | 2024-08-02 | 5.685 | 507,696 | +0 | 0.03% | 2,885,999 |
| 2024-08-05 | 2024-08-01 | 5.720 | 507,696 | +0 | 0.03% | 2,903,999 |
| 2024-08-02 | 2024-07-31 | 5.791 | 507,696 | +0 | 0.03% | 2,939,999 |
| 2024-08-01 | 2024-07-30 | 5.673 | 507,696 | +0 | 0.03% | 2,879,999 |
| 2024-07-31 | 2024-07-29 | 5.685 | 507,696 | +0 | 0.03% | 2,885,999 |
| 2024-07-30 | 2024-07-26 | 5.661 | 507,696 | +0 | 0.03% | 2,873,999 |
| 2024-07-29 | 2024-07-25 | 5.625 | 507,696 | +0 | 0.03% | 2,855,999 |
| 2024-07-26 | 2024-07-24 | 5.661 | 507,696 | +0 | 0.03% | 2,873,999 |
| 2024-07-25 | 2024-07-23 | 5.732 | 507,696 | +0 | 0.03% | 2,909,999 |
| 2024-07-24 | 2024-07-22 | 5.791 | 507,696 | +0 | 0.03% | 2,939,999 |
| 2024-07-23 | 2024-07-19 | 5.803 | 507,696 | +0 | 0.03% | 2,945,999 |
| 2024-07-22 | 2024-07-18 | 5.850 | 507,696 | +0 | 0.03% | 2,969,999 |
| 2024-07-19 | 2024-07-17 | 5.767 | 507,696 | +0 | 0.03% | 2,927,999 |
| 2024-07-18 | 2024-07-16 | 5.685 | 507,696 | +0 | 0.03% | 2,885,999 |
| 2024-07-17 | 2024-07-15 | 5.803 | 507,696 | +0 | 0.03% | 2,945,999 |
| 2024-07-16 | 2024-07-12 | 5.921 | 507,696 | +0 | 0.03% | 3,005,999 |
| 2024-07-15 | 2024-07-11 | 5.885 | 507,696 | +0 | 0.03% | 2,987,999 |
| 2024-07-12 | 2024-07-10 | 5.803 | 507,696 | +0 | 0.03% | 2,945,999 |
| 2024-07-11 | 2024-07-09 | 5.838 | 507,696 | +0 | 0.03% | 2,963,999 |
| 2024-07-10 | 2024-07-08 | 5.862 | 507,696 | +0 | 0.03% | 2,975,999 |
| 2024-07-09 | 2024-07-05 | 5.921 | 507,696 | +0 | 0.03% | 3,005,999 |
| 2024-07-08 | 2024-07-04 | 5.921 | 507,696 | +0 | 0.03% | 3,005,999 |
| 2024-07-05 | 2024-07-03 | 5.862 | 507,696 | +0 | 0.03% | 2,975,999 |
| 2024-07-04 | 2024-07-02 | 5.767 | 507,696 | +0 | 0.03% | 2,927,999 |
| 2024-07-03 | 2024-06-28 | 5.767 | 507,696 | +0 | 0.03% | 2,927,999 |
| 2024-07-02 | 2024-06-27 | 5.803 | 507,696 | +0 | 0.03% | 2,945,999 |
| 2024-06-28 | 2024-06-26 | 5.909 | 507,696 | +0 | 0.03% | 2,999,999 |
| 2024-06-27 | 2024-06-25 | 5.897 | 507,696 | +0 | 0.03% | 2,993,999 |
| 2024-06-26 | 2024-06-24 | 5.850 | 507,696 | +0 | 0.03% | 2,969,999 |
| 2024-06-25 | 2024-06-21 | 5.862 | 507,696 | +0 | 0.03% | 2,975,999 |
| 2024-06-24 | 2024-06-20 | 5.956 | 507,696 | +0 | 0.03% | 3,023,999 |
| 2024-06-21 | 2024-06-19 | 6.051 | 507,696 | +0 | 0.03% | 3,071,999 |
| 2024-06-20 | 2024-06-18 | 6.027 | 507,696 | +0 | 0.03% | 3,059,999 |
| 2024-06-19 | 2024-06-17 | 6.074 | 507,696 | +0 | 0.03% | 3,083,999 |
| 2024-06-18 | 2024-06-14 | 6.098 | 507,696 | +0 | 0.03% | 3,095,999 |
| 2024-06-17 | 2024-06-13 | 6.063 | 507,696 | +0 | 0.03% | 3,077,999 |
| 2024-06-14 | 2024-06-12 | 5.980 | 507,696 | +0 | 0.03% | 3,035,999 |
| 2024-06-13 | 2024-06-11 | 6.121 | 507,696 | +0 | 0.03% | 3,107,719 |
| 2024-06-12 | 2024-06-07 | 6.253 | 507,696 | +6,815 | 0.03% | 3,174,617 |
| 2024-06-11 | 2024-06-06 | 6.229 | 500,881 | +0 | 0.03% | 3,120,003 |
| 2024-06-07 | 2024-06-05 | 6.229 | 500,881 | +0 | 0.03% | 3,120,003 |
| 2024-06-06 | 2024-06-04 | 6.265 | 500,881 | +0 | 0.03% | 3,138,003 |
| 2024-06-05 | 2024-06-03 | 6.241 | 500,881 | +0 | 0.03% | 3,126,003 |
| 2024-06-04 | 2024-05-31 | 6.157 | 500,881 | +0 | 0.03% | 3,084,003 |
| 2024-06-03 | 2024-05-30 | 6.193 | 500,881 | +0 | 0.03% | 3,102,003 |
| 2024-05-31 | 2024-05-29 | 6.157 | 500,881 | +0 | 0.03% | 3,084,003 |
| 2024-05-30 | 2024-05-28 | 6.265 | 500,881 | +0 | 0.03% | 3,138,003 |
| 2024-05-29 | 2024-05-27 | 6.325 | 500,881 | +0 | 0.03% | 3,168,003 |
| 2024-05-28 | 2024-05-24 | 6.301 | 500,881 | +0 | 0.03% | 3,156,003 |
| 2024-05-27 | 2024-05-23 | 6.361 | 500,881 | +0 | 0.03% | 3,186,003 |
| 2024-05-24 | 2024-05-22 | 6.469 | 500,881 | +0 | 0.03% | 3,240,003 |
| 2024-05-23 | 2024-05-21 | 6.433 | 500,881 | +0 | 0.03% | 3,222,003 |
| 2024-05-22 | 2024-05-20 | 6.636 | 500,881 | +0 | 0.03% | 3,324,003 |
| 2024-05-21 | 2024-05-17 | 6.660 | 500,881 | +0 | 0.03% | 3,336,003 |
| 2024-05-20 | 2024-05-16 | 6.552 | 500,881 | +0 | 0.03% | 3,282,003 |
| 2024-05-17 | 2024-05-14 | 6.540 | 500,881 | +0 | 0.03% | 3,276,003 |
| 2024-05-16 | 2024-05-13 | 6.576 | 500,881 | +0 | 0.03% | 3,294,003 |
| 2024-05-14 | 2024-05-10 | 6.552 | 500,881 | +0 | 0.03% | 3,282,003 |
| 2024-05-13 | 2024-05-09 | 6.469 | 500,881 | +0 | 0.03% | 3,240,003 |
| 2024-05-10 | 2024-05-08 | 6.397 | 500,881 | +0 | 0.03% | 3,204,003 |
| 2024-05-09 | 2024-05-07 | 6.301 | 500,881 | +0 | 0.03% | 3,156,003 |
| 2024-05-08 | 2024-05-06 | 6.397 | 500,881 | +0 | 0.03% | 3,204,003 |
| 2024-05-07 | 2024-05-03 | 6.289 | 500,881 | +0 | 0.03% | 3,150,003 |
| 2024-05-06 | 2024-05-02 | 6.349 | 500,881 | +0 | 0.03% | 3,180,003 |
| 2024-05-03 | 2024-04-30 | 6.361 | 500,881 | +0 | 0.03% | 3,186,003 |
| 2024-05-02 | 2024-04-29 | 6.361 | 500,881 | +0 | 0.03% | 3,186,003 |
| 2024-04-30 | 2024-04-26 | 6.289 | 500,881 | +0 | 0.03% | 3,150,003 |
| 2024-04-29 | 2024-04-25 | 6.277 | 500,881 | +0 | 0.03% | 3,144,003 |
| 2024-04-26 | 2024-04-24 | 6.181 | 500,881 | +0 | 0.03% | 3,096,003 |
| 2024-04-25 | 2024-04-23 | 6.013 | 500,881 | +0 | 0.03% | 3,012,003 |
| 2024-04-24 | 2024-04-22 | 5.989 | 500,881 | +0 | 0.03% | 3,000,003 |
| 2024-04-23 | 2024-04-19 | 5.989 | 500,881 | +0 | 0.03% | 3,000,003 |
| 2024-04-22 | 2024-04-18 | 6.145 | 500,881 | +0 | 0.03% | 3,078,003 |
| 2024-04-19 | 2024-04-17 | 6.157 | 500,881 | +0 | 0.03% | 3,084,003 |
| 2024-04-18 | 2024-04-16 | 6.085 | 500,881 | +0 | 0.03% | 3,048,003 |
| 2024-04-17 | 2024-04-15 | 6.193 | 500,881 | +0 | 0.03% | 3,102,003 |
| 2024-04-16 | 2024-04-12 | 6.181 | 500,881 | +0 | 0.03% | 3,096,003 |
| 2024-04-15 | 2024-04-11 | 6.217 | 500,881 | +0 | 0.03% | 3,114,003 |
| 2024-04-12 | 2024-04-10 | 6.061 | 500,881 | +0 | 0.03% | 3,036,003 |
| 2024-04-11 | 2024-04-09 | 5.965 | 500,881 | +0 | 0.03% | 2,988,003 |
| 2024-04-10 | 2024-04-08 | 5.906 | 500,881 | +0 | 0.03% | 2,958,003 |
| 2024-04-09 | 2024-04-05 | 5.774 | 500,881 | +0 | 0.03% | 2,892,003 |
| 2024-04-08 | 2024-04-03 | 5.965 | 500,881 | +0 | 0.03% | 2,988,003 |
| 2024-04-05 | 2024-04-02 | 6.013 | 500,881 | +0 | 0.03% | 3,012,003 |
| 2024-04-03 | 2024-03-28 | 5.798 | 500,881 | +0 | 0.03% | 2,904,003 |
| 2024-04-02 | 2024-03-27 | 5.750 | 500,881 | +0 | 0.03% | 2,880,003 |
| 2024-03-28 | 2024-03-26 | 5.918 | 500,881 | +0 | 0.03% | 2,964,003 |
| 2024-03-27 | 2024-03-25 | 5.906 | 500,881 | +0 | 0.03% | 2,958,003 |
| 2024-03-26 | 2024-03-22 | 6.229 | 500,881 | +0 | 0.03% | 3,120,003 |
| 2024-03-25 | 2024-03-21 | 6.289 | 500,881 | +0 | 0.03% | 3,150,003 |
| 2024-03-22 | 2024-03-20 | 6.301 | 500,881 | +0 | 0.03% | 3,156,003 |
| 2024-03-21 | 2024-03-19 | 6.337 | 500,881 | +0 | 0.03% | 3,174,003 |
| 2024-03-20 | 2024-03-18 | 6.445 | 500,881 | +0 | 0.03% | 3,228,003 |
| 2024-03-19 | 2024-03-15 | 6.409 | 500,881 | +0 | 0.03% | 3,210,003 |
| 2024-03-18 | 2024-03-14 | 6.445 | 500,881 | +0 | 0.03% | 3,228,003 |
| 2024-03-15 | 2024-03-13 | 6.433 | 500,881 | +0 | 0.03% | 3,222,003 |
| 2024-03-14 | 2024-03-12 | 6.576 | 500,881 | +0 | 0.03% | 3,294,003 |
| 2024-03-13 | 2024-03-11 | 6.385 | 500,881 | +0 | 0.03% | 3,198,003 |
| 2024-03-12 | 2024-03-08 | 6.564 | 500,881 | +0 | 0.03% | 3,288,003 |
| 2024-03-11 | 2024-03-07 | 6.121 | 500,881 | +0 | 0.03% | 3,066,003 |
| 2024-03-08 | 2024-03-06 | 6.085 | 500,881 | +0 | 0.03% | 3,048,003 |
| 2024-03-07 | 2024-03-05 | 6.049 | 500,881 | +0 | 0.03% | 3,030,003 |
| 2024-03-06 | 2024-03-04 | 6.181 | 500,881 | +0 | 0.03% | 3,096,003 |
| 2024-03-05 | 2024-03-01 | 6.289 | 500,881 | +0 | 0.03% | 3,150,003 |
| 2024-03-04 | 2024-02-29 | 6.133 | 500,881 | +0 | 0.03% | 3,072,003 |
| 2024-03-01 | 2024-02-28 | 6.133 | 500,881 | +0 | 0.03% | 3,072,003 |
| 2024-02-29 | 2024-02-27 | 6.277 | 500,881 | +0 | 0.03% | 3,144,003 |
| 2024-02-28 | 2024-02-26 | 6.241 | 500,881 | +0 | 0.03% | 3,126,003 |
| 2024-02-27 | 2024-02-23 | 6.361 | 500,881 | +0 | 0.03% | 3,186,003 |
| 2024-02-26 | 2024-02-22 | 6.445 | 500,881 | +0 | 0.03% | 3,228,003 |
| 2024-02-23 | 2024-02-21 | 6.289 | 500,881 | +0 | 0.03% | 3,150,003 |
| 2024-02-22 | 2024-02-20 | 6.181 | 500,881 | +0 | 0.03% | 3,096,003 |
| 2024-02-21 | 2024-02-19 | 6.025 | 500,881 | +0 | 0.03% | 3,018,003 |
| 2024-02-20 | 2024-02-16 | 5.977 | 500,881 | +0 | 0.03% | 2,994,003 |
| 2024-02-19 | 2024-02-15 | 5.798 | 500,881 | +0 | 0.03% | 2,904,003 |
| 2024-02-16 | 2024-02-14 | 5.918 | 500,881 | +0 | 0.03% | 2,964,003 |
| 2024-02-15 | 2024-02-09 | 5.810 | 500,881 | +0 | 0.03% | 2,910,003 |
| 2024-02-14 | 2024-02-07 | 5.810 | 500,881 | +0 | 0.03% | 2,910,003 |
| 2024-02-08 | 2024-02-06 | 5.834 | 500,881 | +0 | 0.03% | 2,922,003 |
| 2024-02-07 | 2024-02-05 | 5.594 | 500,881 | +0 | 0.03% | 2,802,003 |
| 2024-02-06 | 2024-02-02 | 5.654 | 500,881 | +0 | 0.03% | 2,832,003 |
| 2024-02-05 | 2024-02-01 | 5.726 | 500,881 | +0 | 0.03% | 2,868,003 |
| 2024-02-02 | 2024-01-31 | 5.618 | 500,881 | +0 | 0.03% | 2,814,003 |
| 2024-02-01 | 2024-01-30 | 5.522 | 500,881 | +0 | 0.03% | 2,766,003 |
| 2024-01-31 | 2024-01-29 | 5.774 | 500,881 | +0 | 0.03% | 2,892,003 |
| 2024-01-30 | 2024-01-26 | 5.810 | 500,881 | +0 | 0.03% | 2,910,003 |
| 2024-01-29 | 2024-01-25 | 5.954 | 500,881 | +0 | 0.03% | 2,982,003 |
| 2024-01-26 | 2024-01-24 | 5.894 | 500,881 | +0 | 0.03% | 2,952,003 |
| 2024-01-25 | 2024-01-23 | 5.786 | 500,881 | +0 | 0.03% | 2,898,003 |
| 2024-01-24 | 2024-01-22 | 5.690 | 500,881 | +0 | 0.03% | 2,850,003 |
| 2024-01-23 | 2024-01-19 | 5.894 | 500,881 | +0 | 0.03% | 2,952,003 |
| 2024-01-22 | 2024-01-18 | 5.930 | 500,881 | +0 | 0.03% | 2,970,003 |
| 2024-01-19 | 2024-01-17 | 5.834 | 500,881 | +0 | 0.03% | 2,922,003 |
| 2024-01-18 | 2024-01-16 | 6.049 | 500,881 | +0 | 0.03% | 3,030,003 |
| 2024-01-17 | 2024-01-15 | 6.169 | 500,881 | +0 | 0.03% | 3,090,003 |
| 2024-01-16 | 2024-01-12 | 6.133 | 500,881 | +0 | 0.03% | 3,072,003 |
| 2024-01-15 | 2024-01-11 | 6.061 | 500,881 | +0 | 0.03% | 3,036,003 |
| 2024-01-12 | 2024-01-10 | 6.169 | 500,881 | +0 | 0.03% | 3,090,003 |
| 2024-01-11 | 2024-01-09 | 6.301 | 500,881 | +0 | 0.03% | 3,156,003 |
| 2024-01-10 | 2024-01-08 | 6.373 | 500,881 | +0 | 0.03% | 3,192,003 |
| 2024-01-09 | 2024-01-05 | 6.361 | 500,881 | +0 | 0.03% | 3,186,003 |
| 2024-01-08 | 2024-01-04 | 6.373 | 500,881 | +0 | 0.03% | 3,192,003 |
| 2024-01-05 | 2024-01-03 | 6.373 | 500,881 | +0 | 0.03% | 3,192,003 |
| 2024-01-04 | 2024-01-02 | 6.349 | 500,881 | +0 | 0.03% | 3,180,003 |
| 2024-01-03 | 2023-12-29 | 6.349 | 500,881 | +0 | 0.03% | 3,180,003 |
| 2024-01-02 | 2023-12-28 | 6.373 | 500,881 | +0 | 0.03% | 3,192,003 |
| 2023-12-29 | 2023-12-27 | 6.253 | 500,881 | +0 | 0.03% | 3,132,003 |
| 2023-12-28 | 2023-12-22 | 6.229 | 500,881 | +0 | 0.03% | 3,120,003 |
| 2023-12-27 | 2023-12-21 | 6.325 | 500,881 | +0 | 0.03% | 3,168,003 |
| 2023-12-22 | 2023-12-20 | 6.241 | 500,881 | +0 | 0.03% | 3,126,003 |
| 2023-12-21 | 2023-12-19 | 6.229 | 500,881 | +0 | 0.03% | 3,120,003 |
| 2023-12-20 | 2023-12-18 | 6.193 | 500,881 | +0 | 0.03% | 3,102,003 |
| 2023-12-19 | 2023-12-15 | 6.277 | 500,881 | +0 | 0.03% | 3,144,003 |
| 2023-12-18 | 2023-12-14 | 6.037 | 500,881 | +0 | 0.03% | 3,024,003 |
| 2023-12-15 | 2023-12-13 | 6.025 | 500,881 | +0 | 0.03% | 3,018,003 |
| 2023-12-14 | 2023-12-12 | 6.049 | 500,881 | +0 | 0.03% | 3,030,003 |
| 2023-12-13 | 2023-12-11 | 6.097 | 500,881 | +0 | 0.03% | 3,054,003 |
| 2023-12-12 | 2023-12-08 | 6.121 | 500,881 | +0 | 0.03% | 3,066,003 |
| 2023-12-11 | 2023-12-07 | 6.145 | 500,881 | +0 | 0.03% | 3,078,003 |
| 2023-12-08 | 2023-12-06 | 6.145 | 500,881 | +0 | 0.03% | 3,078,003 |
| 2023-12-07 | 2023-12-05 | 6.061 | 500,881 | +0 | 0.03% | 3,036,003 |
| 2023-12-06 | 2023-12-04 | 6.013 | 500,881 | +0 | 0.03% | 3,012,003 |
| 2023-12-05 | 2023-12-01 | 6.097 | 500,881 | +0 | 0.03% | 3,054,003 |
| 2023-12-04 | 2023-11-30 | 6.085 | 500,881 | +0 | 0.03% | 3,048,003 |
| 2023-12-01 | 2023-11-29 | 6.061 | 500,881 | +0 | 0.03% | 3,036,003 |
| 2023-11-30 | 2023-11-28 | 6.109 | 500,881 | +0 | 0.03% | 3,060,003 |
| 2023-11-29 | 2023-11-27 | 6.145 | 500,881 | +0 | 0.03% | 3,078,003 |
| 2023-11-28 | 2023-11-24 | 6.409 | 500,881 | +0 | 0.03% | 3,210,003 |
| 2023-11-27 | 2023-11-23 | 6.373 | 500,881 | +0 | 0.03% | 3,192,003 |
| 2023-11-24 | 2023-11-22 | 6.289 | 500,881 | +0 | 0.03% | 3,150,003 |
| 2023-11-23 | 2023-11-21 | 6.505 | 500,881 | +0 | 0.03% | 3,258,003 |
| 2023-11-22 | 2023-11-20 | 6.457 | 500,881 | +0 | 0.03% | 3,234,003 |
| 2023-11-21 | 2023-11-17 | 6.373 | 500,881 | +0 | 0.03% | 3,192,003 |
| 2023-11-20 | 2023-11-16 | 6.445 | 500,881 | +0 | 0.03% | 3,228,003 |
| 2023-11-17 | 2023-11-15 | 6.457 | 500,881 | +0 | 0.03% | 3,234,003 |
| 2023-11-16 | 2023-11-14 | 6.313 | 500,881 | +0 | 0.03% | 3,162,003 |
| 2023-11-15 | 2023-11-13 | 6.313 | 500,881 | +0 | 0.03% | 3,162,003 |
| 2023-11-14 | 2023-11-10 | 6.313 | 500,881 | +0 | 0.03% | 3,162,003 |
| 2023-11-13 | 2023-11-09 | 6.385 | 500,881 | +0 | 0.03% | 3,198,003 |
| 2023-11-10 | 2023-11-08 | 6.612 | 500,881 | +0 | 0.03% | 3,312,003 |
| 2023-11-09 | 2023-11-07 | 6.552 | 500,881 | +0 | 0.03% | 3,282,003 |
| 2023-11-08 | 2023-11-06 | 6.588 | 500,881 | +0 | 0.03% | 3,300,003 |
| 2023-11-07 | 2023-11-03 | 6.505 | 500,881 | +0 | 0.03% | 3,258,003 |
| 2023-11-06 | 2023-11-02 | 6.361 | 500,881 | +0 | 0.03% | 3,186,003 |
| 2023-11-03 | 2023-11-01 | 6.277 | 500,881 | +0 | 0.03% | 3,144,003 |
| 2023-11-02 | 2023-10-31 | 6.289 | 500,881 | +0 | 0.03% | 3,150,003 |
| 2023-11-01 | 2023-10-30 | 6.373 | 500,881 | +0 | 0.03% | 3,192,003 |
| 2023-10-31 | 2023-10-27 | 6.421 | 500,881 | +0 | 0.03% | 3,216,003 |
| 2023-10-30 | 2023-10-26 | 6.325 | 500,881 | +0 | 0.03% | 3,168,003 |
| 2023-10-27 | 2023-10-25 | 6.313 | 500,881 | +0 | 0.03% | 3,162,003 |
| 2023-10-26 | 2023-10-24 | 6.337 | 500,881 | +0 | 0.03% | 3,174,003 |
| 2023-10-25 | 2023-10-20 | 6.265 | 500,881 | +0 | 0.03% | 3,138,003 |
| 2023-10-24 | 2023-10-19 | 6.385 | 500,881 | +0 | 0.03% | 3,198,003 |
| 2023-10-20 | 2023-10-18 | 6.397 | 500,881 | +0 | 0.03% | 3,204,003 |
| 2023-10-19 | 2023-10-17 | 6.588 | 500,881 | +0 | 0.03% | 3,300,003 |
| 2023-10-18 | 2023-10-16 | 6.648 | 500,881 | +0 | 0.03% | 3,330,003 |
| 2023-10-17 | 2023-10-13 | 6.756 | 500,881 | +0 | 0.03% | 3,384,003 |
| 2023-10-16 | 2023-10-12 | 6.840 | 500,881 | +0 | 0.03% | 3,426,003 |
| 2023-10-13 | 2023-10-11 | 6.588 | 500,881 | +0 | 0.03% | 3,300,003 |
| 2023-10-12 | 2023-10-10 | 6.588 | 500,881 | +0 | 0.03% | 3,300,003 |
| 2023-10-11 | 2023-10-09 | 6.588 | 500,881 | +0 | 0.03% | 3,300,003 |
| 2023-10-10 | 2023-10-06 | 6.457 | 500,881 | +0 | 0.03% | 3,234,003 |
| 2023-10-09 | 2023-10-05 | 6.385 | 500,881 | +0 | 0.03% | 3,198,003 |
| 2023-10-06 | 2023-10-04 | 6.373 | 500,881 | +0 | 0.03% | 3,192,003 |
| 2023-10-05 | 2023-10-03 | 6.361 | 500,881 | +0 | 0.03% | 3,186,003 |
| 2023-10-04 | 2023-09-29 | 6.540 | 500,881 | +0 | 0.03% | 3,276,003 |
| 2023-10-03 | 2023-09-28 | 6.529 | 500,881 | +0 | 0.03% | 3,270,003 |
| 2023-09-29 | 2023-09-27 | 6.624 | 500,881 | +0 | 0.03% | 3,318,003 |
| 2023-09-28 | 2023-09-26 | 6.588 | 500,881 | +0 | 0.03% | 3,300,003 |
| 2023-09-27 | 2023-09-25 | 6.636 | 500,881 | +0 | 0.03% | 3,324,003 |
| 2023-09-26 | 2023-09-22 | 6.720 | 500,881 | +0 | 0.03% | 3,366,003 |
| 2023-09-25 | 2023-09-21 | 6.576 | 500,881 | +0 | 0.03% | 3,294,003 |
| 2023-09-22 | 2023-09-20 | 6.807 | 500,881 | +0 | 0.03% | 3,409,259 |
| 2023-09-21 | 2023-09-19 | 6.855 | 500,881 | +8,119 | 0.03% | 3,433,654 |
| 2023-09-20 | 2023-09-18 | 6.940 | 492,762 | +0 | 0.03% | 3,419,997 |
| 2023-09-19 | 2023-09-15 | 6.940 | 492,762 | +0 | 0.03% | 3,419,997 |
| 2023-09-18 | 2023-09-14 | 7.001 | 492,762 | +0 | 0.03% | 3,449,997 |
| 2023-09-15 | 2023-09-13 | 7.050 | 492,762 | +0 | 0.03% | 3,473,996 |
| 2023-09-14 | 2023-09-12 | 7.001 | 492,762 | +0 | 0.03% | 3,449,997 |
| 2023-09-13 | 2023-09-11 | 7.160 | 492,762 | +0 | 0.03% | 3,527,996 |
| 2023-09-12 | 2023-09-07 | 7.160 | 492,762 | +0 | 0.03% | 3,527,996 |
| 2023-09-11 | 2023-09-06 | 7.172 | 492,762 | +0 | 0.03% | 3,533,996 |
| 2023-09-07 | 2023-09-05 | 7.221 | 492,762 | +0 | 0.03% | 3,557,996 |
| 2023-09-06 | 2023-09-04 | 7.306 | 492,762 | +0 | 0.03% | 3,599,996 |
| 2023-09-05 | 2023-08-31 | 7.111 | 492,762 | +0 | 0.03% | 3,503,996 |
| 2023-09-04 | 2023-08-30 | 7.257 | 492,762 | +0 | 0.03% | 3,575,996 |
| 2023-08-31 | 2023-08-29 | 7.318 | 492,762 | +0 | 0.03% | 3,605,996 |
| 2023-08-30 | 2023-08-28 | 7.306 | 492,762 | +0 | 0.03% | 3,599,996 |
| 2023-08-29 | 2023-08-25 | 7.208 | 492,762 | +0 | 0.03% | 3,551,996 |
| 2023-08-28 | 2023-08-24 | 7.391 | 492,762 | +0 | 0.03% | 3,641,996 |
| 2023-08-25 | 2023-08-23 | 7.354 | 492,762 | +0 | 0.03% | 3,623,996 |
| 2023-08-24 | 2023-08-22 | 7.257 | 492,762 | +0 | 0.03% | 3,575,996 |
| 2023-08-23 | 2023-08-21 | 6.940 | 492,762 | +0 | 0.03% | 3,419,997 |
| 2023-08-22 | 2023-08-18 | 7.184 | 492,762 | +0 | 0.03% | 3,539,996 |
| 2023-08-21 | 2023-08-17 | 7.269 | 492,762 | +0 | 0.03% | 3,581,996 |
| 2023-08-18 | 2023-08-16 | 7.160 | 492,762 | +0 | 0.03% | 3,527,996 |
| 2023-08-17 | 2023-08-15 | 7.001 | 492,762 | +0 | 0.03% | 3,449,997 |
| 2023-08-16 | 2023-08-14 | 6.953 | 492,762 | +0 | 0.03% | 3,425,997 |
| 2023-08-15 | 2023-08-11 | 7.087 | 492,762 | +0 | 0.03% | 3,491,996 |
| 2023-08-14 | 2023-08-10 | 7.135 | 492,762 | +0 | 0.03% | 3,515,996 |
| 2023-08-11 | 2023-08-09 | 7.050 | 492,762 | +0 | 0.03% | 3,473,996 |
| 2023-08-10 | 2023-08-08 | 6.989 | 492,762 | +0 | 0.03% | 3,443,997 |
| 2023-08-09 | 2023-08-07 | 7.147 | 492,762 | +0 | 0.03% | 3,521,996 |
| 2023-08-08 | 2023-08-04 | 7.233 | 492,762 | +0 | 0.03% | 3,563,996 |
| 2023-08-07 | 2023-08-03 | 7.184 | 492,762 | +0 | 0.03% | 3,539,996 |
| 2023-08-04 | 2023-08-02 | 7.257 | 492,762 | +0 | 0.03% | 3,575,996 |
| 2023-08-03 | 2023-08-01 | 7.233 | 492,762 | +0 | 0.03% | 3,563,996 |
| 2023-08-02 | 2023-07-31 | 7.330 | 492,762 | +0 | 0.03% | 3,611,996 |
| 2023-08-01 | 2023-07-28 | 7.184 | 492,762 | +0 | 0.03% | 3,539,996 |
| 2023-07-31 | 2023-07-27 | 7.014 | 492,762 | +0 | 0.03% | 3,455,997 |
| 2023-07-28 | 2023-07-26 | 7.062 | 492,762 | +0 | 0.03% | 3,479,996 |
| 2023-07-27 | 2023-07-25 | 7.050 | 492,762 | +0 | 0.03% | 3,473,996 |
| 2023-07-26 | 2023-07-24 | 6.916 | 492,762 | +0 | 0.03% | 3,407,997 |
| 2023-07-25 | 2023-07-21 | 6.904 | 492,762 | +0 | 0.03% | 3,401,997 |
| 2023-07-24 | 2023-07-20 | 6.855 | 492,762 | +0 | 0.03% | 3,377,997 |
| 2023-07-21 | 2023-07-19 | 6.916 | 492,762 | +0 | 0.03% | 3,407,997 |
| 2023-07-20 | 2023-07-18 | 6.880 | 492,762 | +0 | 0.03% | 3,389,997 |
| 2023-07-19 | 2023-07-14 | 6.953 | 492,762 | +0 | 0.03% | 3,425,997 |
| 2023-07-18 | 2023-07-13 | 6.953 | 492,762 | +0 | 0.03% | 3,425,997 |
| 2023-07-14 | 2023-07-12 | 6.794 | 492,762 | +0 | 0.03% | 3,347,997 |
| 2023-07-13 | 2023-07-11 | 6.855 | 492,762 | +0 | 0.03% | 3,377,997 |
| 2023-07-12 | 2023-07-10 | 6.709 | 492,762 | +0 | 0.03% | 3,305,997 |
| 2023-07-11 | 2023-07-07 | 6.636 | 492,762 | +0 | 0.03% | 3,269,997 |
| 2023-07-10 | 2023-07-06 | 6.453 | 492,762 | +0 | 0.03% | 3,179,997 |
| 2023-07-07 | 2023-07-05 | 6.636 | 492,762 | +0 | 0.03% | 3,269,997 |
| 2023-07-06 | 2023-07-04 | 6.770 | 492,762 | +0 | 0.03% | 3,335,997 |
| 2023-07-05 | 2023-07-03 | 6.575 | 492,762 | +0 | 0.03% | 3,239,997 |
| 2023-07-04 | 2023-06-30 | 6.563 | 492,762 | +0 | 0.03% | 3,233,997 |
| 2023-07-03 | 2023-06-29 | 6.648 | 492,762 | +0 | 0.03% | 3,275,997 |
| 2023-06-30 | 2023-06-28 | 6.721 | 492,762 | +0 | 0.03% | 3,311,997 |
| 2023-06-29 | 2023-06-27 | 6.648 | 492,762 | +0 | 0.03% | 3,275,997 |
| 2023-06-28 | 2023-06-26 | 6.405 | 492,762 | +0 | 0.03% | 3,155,997 |
| 2023-06-27 | 2023-06-23 | 6.478 | 492,762 | +0 | 0.03% | 3,191,997 |
| 2023-06-26 | 2023-06-21 | 6.709 | 492,762 | +0 | 0.03% | 3,305,997 |
| 2023-06-23 | 2023-06-20 | 6.770 | 492,762 | +0 | 0.03% | 3,335,997 |
| 2023-06-21 | 2023-06-19 | 6.965 | 492,762 | +0 | 0.03% | 3,431,997 |
| 2023-06-20 | 2023-06-16 | 7.147 | 492,762 | +0 | 0.03% | 3,521,996 |
| 2023-06-19 | 2023-06-15 | 7.172 | 492,762 | +0 | 0.03% | 3,533,996 |
| 2023-06-16 | 2023-06-14 | 7.241 | 492,762 | +0 | 0.03% | 3,568,071 |
| 2023-06-15 | 2023-06-13 | 7.216 | 492,762 | +6,363 | 0.03% | 3,555,914 |
| 2023-06-14 | 2023-06-12 | 7.241 | 486,399 | +0 | 0.03% | 3,521,997 |
| 2023-06-13 | 2023-06-09 | 7.438 | 486,399 | +0 | 0.03% | 3,617,997 |
| 2023-06-12 | 2023-06-08 | 7.525 | 486,399 | +0 | 0.03% | 3,659,997 |
| 2023-06-09 | 2023-06-07 | 7.475 | 486,399 | +0 | 0.03% | 3,635,997 |
| 2023-06-08 | 2023-06-06 | 7.426 | 486,399 | +0 | 0.03% | 3,611,997 |
| 2023-06-07 | 2023-06-05 | 7.438 | 486,399 | +0 | 0.03% | 3,617,997 |
| 2023-06-06 | 2023-06-02 | 7.389 | 486,399 | +0 | 0.03% | 3,593,997 |
| 2023-06-05 | 2023-06-01 | 7.179 | 486,399 | +0 | 0.03% | 3,491,997 |
| 2023-06-02 | 2023-05-31 | 7.044 | 486,399 | +0 | 0.03% | 3,425,997 |
| 2023-06-01 | 2023-05-30 | 7.179 | 486,399 | +0 | 0.03% | 3,491,997 |
| 2023-05-31 | 2023-05-29 | 7.241 | 486,399 | +0 | 0.03% | 3,521,997 |
| 2023-05-30 | 2023-05-25 | 7.364 | 486,399 | +0 | 0.03% | 3,581,997 |
| 2023-05-29 | 2023-05-24 | 7.500 | 486,399 | +0 | 0.03% | 3,647,997 |
| 2023-05-25 | 2023-05-23 | 7.537 | 486,399 | +0 | 0.03% | 3,665,997 |
| 2023-05-24 | 2023-05-22 | 7.623 | 486,399 | +0 | 0.03% | 3,707,997 |
| 2023-05-23 | 2023-05-19 | 7.586 | 486,399 | +0 | 0.03% | 3,689,997 |
| 2023-05-22 | 2023-05-18 | 7.562 | 486,399 | +0 | 0.03% | 3,677,997 |
| 2023-05-19 | 2023-05-17 | 7.574 | 486,399 | +0 | 0.03% | 3,683,997 |
| 2023-05-18 | 2023-05-16 | 7.845 | 486,399 | +0 | 0.03% | 3,815,997 |
| 2023-05-17 | 2023-05-15 | 7.784 | 486,399 | +0 | 0.03% | 3,785,997 |
| 2023-05-16 | 2023-05-12 | 7.685 | 486,399 | +0 | 0.03% | 3,737,997 |
| 2023-05-15 | 2023-05-11 | 7.882 | 486,399 | +0 | 0.03% | 3,833,997 |
| 2023-05-12 | 2023-05-10 | 7.697 | 486,399 | +0 | 0.03% | 3,743,997 |
| 2023-05-11 | 2023-05-09 | 7.660 | 486,399 | +0 | 0.03% | 3,725,997 |
| 2023-05-10 | 2023-05-08 | 7.722 | 486,399 | +0 | 0.03% | 3,755,997 |
| 2023-05-09 | 2023-05-05 | 7.734 | 486,399 | +0 | 0.03% | 3,761,997 |
| 2023-05-08 | 2023-05-04 | 7.660 | 486,399 | +0 | 0.03% | 3,725,997 |
| 2023-05-05 | 2023-05-03 | 7.648 | 486,399 | +0 | 0.03% | 3,719,997 |
| 2023-05-04 | 2023-05-02 | 7.673 | 486,399 | +0 | 0.03% | 3,731,997 |
| 2023-05-03 | 2023-04-28 | 7.845 | 486,399 | +0 | 0.03% | 3,815,997 |
| 2023-05-02 | 2023-04-27 | 7.722 | 486,399 | +0 | 0.03% | 3,755,997 |
| 2023-04-28 | 2023-04-26 | 7.759 | 486,399 | +0 | 0.03% | 3,773,997 |
| 2023-04-27 | 2023-04-25 | 7.586 | 486,399 | +0 | 0.03% | 3,689,997 |
| 2023-04-26 | 2023-04-24 | 7.562 | 486,399 | +0 | 0.03% | 3,677,997 |
| 2023-04-25 | 2023-04-21 | 7.389 | 486,399 | +0 | 0.03% | 3,593,997 |
| 2023-04-24 | 2023-04-20 | 7.537 | 486,399 | +0 | 0.03% | 3,665,997 |
| 2023-04-21 | 2023-04-19 | 7.377 | 486,399 | +0 | 0.03% | 3,587,997 |
| 2023-04-20 | 2023-04-18 | 7.352 | 486,399 | +0 | 0.03% | 3,575,997 |
| 2023-04-19 | 2023-04-17 | 7.377 | 486,399 | +0 | 0.03% | 3,587,997 |
| 2023-04-18 | 2023-04-14 | 7.525 | 486,399 | +0 | 0.03% | 3,659,997 |
| 2023-04-17 | 2023-04-13 | 7.586 | 486,399 | +0 | 0.03% | 3,689,997 |
| 2023-04-14 | 2023-04-12 | 7.660 | 486,399 | +0 | 0.03% | 3,725,997 |
| 2023-04-13 | 2023-04-11 | 7.697 | 486,399 | +0 | 0.03% | 3,743,997 |
| 2023-04-12 | 2023-04-06 | 7.660 | 486,399 | +0 | 0.03% | 3,725,997 |
| 2023-04-11 | 2023-04-04 | 7.722 | 486,399 | +0 | 0.03% | 3,755,997 |
| 2023-04-06 | 2023-04-03 | 7.858 | 486,399 | +0 | 0.03% | 3,821,997 |
| 2023-04-04 | 2023-03-31 | 7.845 | 486,399 | +0 | 0.03% | 3,815,997 |
| 2023-04-03 | 2023-03-30 | 7.870 | 486,399 | +0 | 0.03% | 3,827,997 |
| 2023-03-31 | 2023-03-29 | 8.006 | 486,399 | +0 | 0.03% | 3,893,997 |
| 2023-03-30 | 2023-03-28 | 7.907 | 486,399 | +0 | 0.03% | 3,845,997 |
| 2023-03-29 | 2023-03-27 | 7.956 | 486,399 | +0 | 0.03% | 3,869,997 |
| 2023-03-28 | 2023-03-24 | 8.178 | 486,399 | +0 | 0.03% | 3,977,997 |
| 2023-03-27 | 2023-03-23 | 8.129 | 486,399 | +0 | 0.03% | 3,953,997 |
| 2023-03-24 | 2023-03-22 | 8.104 | 486,399 | +0 | 0.03% | 3,941,997 |
| 2023-03-23 | 2023-03-21 | 7.673 | 486,399 | +0 | 0.03% | 3,731,997 |
| 2023-03-22 | 2023-03-20 | 7.734 | 486,399 | +0 | 0.03% | 3,761,997 |
| 2023-03-21 | 2023-03-17 | 7.142 | 486,399 | +0 | 0.03% | 3,473,997 |
| 2023-03-20 | 2023-03-16 | 6.970 | 486,399 | +0 | 0.03% | 3,389,997 |
| 2023-03-17 | 2023-03-15 | 6.945 | 486,399 | +0 | 0.03% | 3,377,997 |
| 2023-03-16 | 2023-03-14 | 6.859 | 486,399 | +0 | 0.03% | 3,335,997 |
| 2023-03-15 | 2023-03-13 | 7.056 | 486,399 | +0 | 0.03% | 3,431,997 |
| 2023-03-14 | 2023-03-10 | 6.908 | 486,399 | +0 | 0.03% | 3,359,997 |
| 2023-03-13 | 2023-03-09 | 6.994 | 486,399 | +0 | 0.03% | 3,401,997 |
| 2023-03-10 | 2023-03-08 | 7.105 | 486,399 | +0 | 0.03% | 3,455,997 |
| 2023-03-09 | 2023-03-07 | 7.303 | 486,399 | +0 | 0.03% | 3,551,997 |
| 2023-03-08 | 2023-03-06 | 7.352 | 486,399 | +0 | 0.03% | 3,575,997 |
| 2023-03-07 | 2023-03-03 | 7.414 | 486,399 | +0 | 0.03% | 3,605,997 |
| 2023-03-06 | 2023-03-02 | 7.426 | 486,399 | +0 | 0.03% | 3,611,997 |
| 2023-03-03 | 2023-03-01 | 7.525 | 486,399 | +0 | 0.03% | 3,659,997 |
| 2023-03-02 | 2023-02-28 | 7.290 | 486,399 | +0 | 0.03% | 3,545,997 |
| 2023-03-01 | 2023-02-27 | 7.414 | 486,399 | +0 | 0.03% | 3,605,997 |
| 2023-02-28 | 2023-02-24 | 7.525 | 486,399 | +0 | 0.03% | 3,659,997 |
| 2023-02-27 | 2023-02-23 | 7.586 | 486,399 | +0 | 0.03% | 3,689,997 |
| 2023-02-24 | 2023-02-22 | 7.574 | 486,399 | +0 | 0.03% | 3,683,997 |
| 2023-02-23 | 2023-02-21 | 7.599 | 486,399 | +0 | 0.03% | 3,695,997 |
| 2023-02-22 | 2023-02-20 | 7.759 | 486,399 | +0 | 0.03% | 3,773,997 |
| 2023-02-21 | 2023-02-17 | 7.697 | 486,399 | +0 | 0.03% | 3,743,997 |
| 2023-02-20 | 2023-02-16 | 7.808 | 486,399 | +0 | 0.03% | 3,797,997 |
| 2023-02-17 | 2023-02-15 | 7.562 | 486,399 | +0 | 0.03% | 3,677,997 |
| 2023-02-16 | 2023-02-14 | 7.710 | 486,399 | +0 | 0.03% | 3,749,997 |
| 2023-02-15 | 2023-02-13 | 7.697 | 486,399 | +0 | 0.03% | 3,743,997 |
| 2023-02-14 | 2023-02-10 | 7.599 | 486,399 | +0 | 0.03% | 3,695,997 |
| 2023-02-13 | 2023-02-09 | 7.882 | 486,399 | +0 | 0.03% | 3,833,997 |
| 2023-02-10 | 2023-02-08 | 7.771 | 486,399 | +0 | 0.03% | 3,779,997 |
| 2023-02-09 | 2023-02-07 | 7.734 | 486,399 | +0 | 0.03% | 3,761,997 |
| 2023-02-08 | 2023-02-06 | 7.747 | 486,399 | +0 | 0.03% | 3,767,997 |
| 2023-02-07 | 2023-02-03 | 8.043 | 486,399 | +0 | 0.03% | 3,911,997 |
| 2023-02-06 | 2023-02-02 | 8.043 | 486,399 | +0 | 0.03% | 3,911,997 |
| 2023-02-03 | 2023-02-01 | 8.203 | 486,399 | +0 | 0.03% | 3,989,997 |
| 2023-02-02 | 2023-01-31 | 8.154 | 486,399 | +0 | 0.03% | 3,965,997 |
| 2023-02-01 | 2023-01-30 | 8.178 | 486,399 | +0 | 0.03% | 3,977,997 |
| 2023-01-31 | 2023-01-27 | 8.635 | 486,399 | +0 | 0.03% | 4,199,997 |
| 2023-01-30 | 2023-01-26 | 8.401 | 486,399 | +0 | 0.03% | 4,085,997 |
| 2023-01-27 | 2023-01-20 | 8.438 | 486,399 | +0 | 0.03% | 4,103,997 |
| 2023-01-26 | 2023-01-19 | 8.326 | 486,399 | +0 | 0.03% | 4,049,997 |
| 2023-01-20 | 2023-01-18 | 8.388 | 486,399 | +0 | 0.03% | 4,079,997 |
| 2023-01-19 | 2023-01-17 | 8.302 | 486,399 | +0 | 0.03% | 4,037,997 |
| 2023-01-18 | 2023-01-16 | 8.302 | 486,399 | +0 | 0.03% | 4,037,997 |
| 2023-01-17 | 2023-01-13 | 8.586 | 486,399 | +0 | 0.03% | 4,175,997 |
| 2023-01-16 | 2023-01-12 | 8.450 | 486,399 | +0 | 0.03% | 4,109,997 |
| 2023-01-13 | 2023-01-11 | 8.376 | 486,399 | +0 | 0.03% | 4,073,997 |
| 2023-01-12 | 2023-01-10 | 8.771 | 486,399 | +0 | 0.03% | 4,265,997 |
| 2023-01-11 | 2023-01-09 | 8.931 | 486,399 | +0 | 0.03% | 4,343,996 |
| 2023-01-10 | 2023-01-06 | 8.721 | 486,399 | +0 | 0.03% | 4,241,997 |
| 2023-01-09 | 2023-01-05 | 8.746 | 486,399 | +0 | 0.03% | 4,253,997 |
| 2023-01-06 | 2023-01-04 | 8.832 | 486,399 | +0 | 0.03% | 4,295,996 |
| 2023-01-05 | 2023-01-03 | 8.289 | 486,399 | +0 | 0.03% | 4,031,997 |
| 2023-01-04 | 2022-12-30 | 8.265 | 486,399 | +0 | 0.03% | 4,019,997 |
| 2023-01-03 | 2022-12-29 | 8.326 | 486,399 | +0 | 0.03% | 4,049,997 |
| 2022-12-30 | 2022-12-28 | 8.425 | 486,399 | +0 | 0.03% | 4,097,997 |
| 2022-12-29 | 2022-12-23 | 8.684 | 486,399 | +0 | 0.03% | 4,223,997 |
| 2022-12-28 | 2022-12-22 | 7.944 | 486,399 | +0 | 0.03% | 3,863,997 |
| 2022-12-23 | 2022-12-21 | 7.475 | 486,399 | +0 | 0.03% | 3,635,997 |
| 2022-12-22 | 2022-12-20 | 7.525 | 486,399 | +0 | 0.03% | 3,659,997 |
| 2022-12-21 | 2022-12-19 | 7.858 | 486,399 | +0 | 0.03% | 3,821,997 |
| 2022-12-20 | 2022-12-16 | 7.833 | 486,399 | +0 | 0.03% | 3,809,997 |
| 2022-12-19 | 2022-12-15 | 7.512 | 486,399 | +0 | 0.03% | 3,653,997 |
| 2022-12-16 | 2022-12-14 | 7.574 | 486,399 | +0 | 0.03% | 3,683,997 |
| 2022-12-15 | 2022-12-13 | 7.747 | 486,399 | +0 | 0.03% | 3,767,997 |
| 2022-12-14 | 2022-12-12 | 7.969 | 486,399 | +0 | 0.03% | 3,875,997 |
| 2022-12-13 | 2022-12-09 | 7.808 | 486,399 | +0 | 0.03% | 3,797,997 |
| 2022-12-12 | 2022-12-08 | 7.919 | 486,399 | +0 | 0.03% | 3,851,997 |
| 2022-12-09 | 2022-12-07 | 7.401 | 486,399 | +0 | 0.03% | 3,599,997 |
| 2022-12-08 | 2022-12-06 | 7.340 | 486,399 | +0 | 0.03% | 3,569,997 |
| 2022-12-07 | 2022-12-05 | 7.574 | 486,399 | +0 | 0.03% | 3,683,997 |
| 2022-12-06 | 2022-12-02 | 7.266 | 486,399 | +0 | 0.03% | 3,533,997 |
| 2022-12-05 | 2022-12-01 | 6.908 | 486,399 | +0 | 0.03% | 3,359,997 |
| 2022-12-02 | 2022-11-30 | 7.007 | 486,399 | +0 | 0.03% | 3,407,997 |
| 2022-12-01 | 2022-11-29 | 6.846 | 486,399 | +0 | 0.03% | 3,329,997 |
| 2022-11-30 | 2022-11-28 | 6.711 | 486,399 | +0 | 0.03% | 3,263,997 |
| 2022-11-29 | 2022-11-25 | 6.439 | 486,399 | +0 | 0.03% | 3,131,997 |
| 2022-11-28 | 2022-11-24 | 6.488 | 486,399 | +0 | 0.03% | 3,155,997 |
| 2022-11-25 | 2022-11-23 | 6.526 | 486,399 | +0 | 0.03% | 3,173,997 |
| 2022-11-24 | 2022-11-22 | 6.377 | 486,399 | +0 | 0.03% | 3,101,997 |
| 2022-11-23 | 2022-11-21 | 6.624 | 486,399 | +0 | 0.03% | 3,221,997 |
| 2022-11-22 | 2022-11-18 | 6.674 | 486,399 | +0 | 0.03% | 3,245,997 |
| 2022-11-21 | 2022-11-17 | 6.797 | 486,399 | +0 | 0.03% | 3,305,997 |
| 2022-11-18 | 2022-11-16 | 6.970 | 486,399 | +0 | 0.03% | 3,389,997 |
| 2022-11-17 | 2022-11-15 | 6.797 | 486,399 | +0 | 0.03% | 3,305,997 |
| 2022-11-16 | 2022-11-14 | 7.044 | 486,399 | +0 | 0.03% | 3,425,997 |
| 2022-11-15 | 2022-11-11 | 6.303 | 486,399 | +0 | 0.03% | 3,065,997 |
| 2022-11-14 | 2022-11-10 | 5.662 | 486,399 | +0 | 0.03% | 2,753,998 |
| 2022-11-11 | 2022-11-09 | 5.773 | 486,399 | +0 | 0.03% | 2,807,998 |
| 2022-11-10 | 2022-11-08 | 5.822 | 486,399 | +0 | 0.03% | 2,831,998 |
| 2022-11-09 | 2022-11-07 | 5.909 | 486,399 | +0 | 0.03% | 2,873,998 |
| 2022-11-08 | 2022-11-04 | 5.243 | 486,399 | +0 | 0.03% | 2,549,998 |
| 2022-11-07 | 2022-11-03 | 5.045 | 486,399 | +0 | 0.03% | 2,453,998 |
| 2022-11-04 | 2022-11-02 | 5.156 | 486,399 | +0 | 0.03% | 2,507,998 |
| 2022-11-03 | 2022-11-01 | 5.021 | 486,399 | +0 | 0.03% | 2,441,998 |
| 2022-11-02 | 2022-10-31 | 4.836 | 486,399 | +0 | 0.03% | 2,351,998 |
| 2022-11-01 | 2022-10-28 | 4.910 | 486,399 | +0 | 0.03% | 2,387,998 |
| 2022-10-31 | 2022-10-27 | 5.206 | 486,399 | +0 | 0.03% | 2,531,998 |
| 2022-10-28 | 2022-10-26 | 5.107 | 486,399 | +0 | 0.03% | 2,483,998 |
| 2022-10-27 | 2022-10-25 | 5.033 | 486,399 | +0 | 0.03% | 2,447,998 |
| 2022-10-26 | 2022-10-24 | 5.033 | 486,399 | +0 | 0.03% | 2,447,998 |
| 2022-10-25 | 2022-10-21 | 5.317 | 486,399 | +0 | 0.03% | 2,585,998 |
| 2022-10-24 | 2022-10-20 | 5.391 | 486,399 | +0 | 0.03% | 2,621,998 |
| 2022-10-21 | 2022-10-19 | 5.662 | 486,399 | +0 | 0.03% | 2,753,998 |
| 2022-10-20 | 2022-10-18 | 5.711 | 486,399 | +0 | 0.03% | 2,777,998 |
| 2022-10-19 | 2022-10-17 | 5.563 | 486,399 | +0 | 0.03% | 2,705,998 |
| 2022-10-18 | 2022-10-14 | 5.502 | 486,399 | +0 | 0.03% | 2,675,998 |
| 2022-10-17 | 2022-10-13 | 5.403 | 486,399 | +0 | 0.03% | 2,627,998 |
| 2022-10-14 | 2022-10-12 | 5.415 | 486,399 | +0 | 0.03% | 2,633,998 |
| 2022-10-13 | 2022-10-11 | 5.366 | 486,399 | +0 | 0.03% | 2,609,998 |
| 2022-10-12 | 2022-10-10 | 5.452 | 486,399 | +0 | 0.03% | 2,651,998 |
| 2022-10-11 | 2022-10-07 | 5.539 | 486,399 | +0 | 0.03% | 2,693,998 |
| 2022-10-10 | 2022-10-06 | 5.625 | 486,399 | +0 | 0.03% | 2,735,998 |
| 2022-10-07 | 2022-10-05 | 5.588 | 486,399 | +0 | 0.03% | 2,717,998 |
| 2022-10-06 | 2022-10-03 | 5.378 | 486,399 | +0 | 0.03% | 2,615,998 |
| 2022-10-05 | 2022-09-30 | 5.341 | 486,399 | +0 | 0.03% | 2,597,998 |
| 2022-10-03 | 2022-09-29 | 5.391 | 486,399 | +0 | 0.03% | 2,621,998 |
| 2022-09-30 | 2022-09-28 | 5.588 | 486,399 | +0 | 0.03% | 2,717,998 |
| 2022-09-29 | 2022-09-27 | 5.588 | 486,399 | +0 | 0.03% | 2,717,998 |
| 2022-09-28 | 2022-09-26 | 5.613 | 486,399 | +0 | 0.03% | 2,729,998 |
| 2022-09-27 | 2022-09-23 | 5.625 | 486,399 | +0 | 0.03% | 2,735,998 |
| 2022-09-26 | 2022-09-22 | 5.551 | 486,399 | +0 | 0.03% | 2,699,998 |
| 2022-09-23 | 2022-09-21 | 5.662 | 486,399 | +0 | 0.03% | 2,753,998 |
| 2022-09-22 | 2022-09-20 | 5.979 | 486,399 | +0 | 0.03% | 2,908,241 |
| 2022-09-21 | 2022-09-19 | 5.992 | 486,399 | +5,727 | 0.03% | 2,914,312 |
| 2022-09-20 | 2022-09-16 | 6.116 | 480,672 | +0 | 0.03% | 2,939,998 |
| 2022-09-19 | 2022-09-15 | 6.179 | 480,672 | +0 | 0.03% | 2,969,998 |
| 2022-09-16 | 2022-09-14 | 6.179 | 480,672 | +0 | 0.03% | 2,969,998 |
| 2022-09-15 | 2022-09-13 | 6.304 | 480,672 | +0 | 0.03% | 3,029,998 |
| 2022-09-14 | 2022-09-09 | 6.204 | 480,672 | +0 | 0.03% | 2,981,998 |
| 2022-09-13 | 2022-09-08 | 6.166 | 480,672 | +0 | 0.03% | 2,963,998 |
| 2022-09-09 | 2022-09-07 | 6.154 | 480,672 | +0 | 0.03% | 2,957,998 |
| 2022-09-08 | 2022-09-06 | 6.291 | 480,672 | +0 | 0.03% | 3,023,998 |
| 2022-09-07 | 2022-09-05 | 6.116 | 480,672 | +0 | 0.03% | 2,939,998 |
| 2022-09-06 | 2022-09-02 | 6.191 | 480,672 | +0 | 0.03% | 2,975,998 |
| 2022-09-05 | 2022-09-01 | 6.266 | 480,672 | +0 | 0.03% | 3,011,998 |
| 2022-09-02 | 2022-08-31 | 6.279 | 480,672 | +0 | 0.03% | 3,017,998 |
| 2022-09-01 | 2022-08-30 | 6.279 | 480,672 | +0 | 0.03% | 3,017,998 |
| 2022-08-31 | 2022-08-29 | 6.266 | 480,672 | +0 | 0.03% | 3,011,998 |
| 2022-08-30 | 2022-08-26 | 6.379 | 480,672 | +0 | 0.03% | 3,065,998 |
| 2022-08-29 | 2022-08-25 | 6.354 | 480,672 | +0 | 0.03% | 3,053,998 |
| 2022-08-26 | 2022-08-24 | 6.254 | 480,672 | +0 | 0.03% | 3,005,998 |
| 2022-08-25 | 2022-08-23 | 6.354 | 480,672 | +0 | 0.03% | 3,053,998 |
| 2022-08-24 | 2022-08-22 | 6.379 | 480,672 | +0 | 0.03% | 3,065,998 |
| 2022-08-23 | 2022-08-19 | 6.416 | 480,672 | +0 | 0.03% | 3,083,998 |
| 2022-08-22 | 2022-08-18 | 6.391 | 480,672 | +0 | 0.03% | 3,071,998 |
| 2022-08-19 | 2022-08-17 | 6.541 | 480,672 | +0 | 0.03% | 3,143,998 |
| 2022-08-18 | 2022-08-16 | 6.603 | 480,672 | +0 | 0.03% | 3,173,998 |
| 2022-08-17 | 2022-08-15 | 6.603 | 480,672 | +0 | 0.03% | 3,173,998 |
| 2022-08-16 | 2022-08-12 | 6.678 | 480,672 | +0 | 0.03% | 3,209,998 |
| 2022-08-15 | 2022-08-11 | 6.478 | 480,672 | +0 | 0.03% | 3,113,998 |
| 2022-08-12 | 2022-08-10 | 6.416 | 480,672 | +0 | 0.03% | 3,083,998 |
| 2022-08-11 | 2022-08-09 | 6.441 | 480,672 | +0 | 0.03% | 3,095,998 |
| 2022-08-10 | 2022-08-08 | 6.528 | 480,672 | +0 | 0.03% | 3,137,998 |
| 2022-08-09 | 2022-08-05 | 6.566 | 480,672 | +0 | 0.03% | 3,155,998 |
| 2022-08-08 | 2022-08-04 | 6.541 | 480,672 | +0 | 0.03% | 3,143,998 |
| 2022-08-05 | 2022-08-03 | 6.503 | 480,672 | +0 | 0.03% | 3,125,998 |
| 2022-08-04 | 2022-08-02 | 6.391 | 480,672 | +0 | 0.03% | 3,071,998 |
| 2022-08-03 | 2022-08-01 | 6.616 | 480,672 | +0 | 0.03% | 3,179,998 |
| 2022-08-02 | 2022-07-29 | 6.678 | 480,672 | +0 | 0.03% | 3,209,998 |
| 2022-08-01 | 2022-07-28 | 6.703 | 480,672 | +0 | 0.03% | 3,221,998 |
| 2022-07-29 | 2022-07-27 | 6.578 | 480,672 | +0 | 0.03% | 3,161,998 |
| 2022-07-28 | 2022-07-26 | 6.653 | 480,672 | +0 | 0.03% | 3,197,998 |
| 2022-07-27 | 2022-07-25 | 6.628 | 480,672 | +0 | 0.03% | 3,185,998 |
| 2022-07-26 | 2022-07-22 | 6.753 | 480,672 | +0 | 0.03% | 3,245,998 |
| 2022-07-25 | 2022-07-21 | 6.890 | 480,672 | +0 | 0.03% | 3,311,998 |
| 2022-07-22 | 2022-07-20 | 6.766 | 480,672 | +0 | 0.03% | 3,251,998 |
| 2022-07-21 | 2022-07-19 | 6.716 | 480,672 | +0 | 0.03% | 3,227,998 |
| 2022-07-20 | 2022-07-18 | 6.728 | 480,672 | +0 | 0.03% | 3,233,998 |
| 2022-07-19 | 2022-07-15 | 6.578 | 480,672 | +0 | 0.03% | 3,161,998 |
| 2022-07-18 | 2022-07-14 | 6.741 | 480,672 | +0 | 0.03% | 3,239,998 |
| 2022-07-15 | 2022-07-13 | 6.628 | 480,672 | +0 | 0.03% | 3,185,998 |
| 2022-07-14 | 2022-07-12 | 6.790 | 480,672 | +0 | 0.03% | 3,263,998 |
| 2022-07-13 | 2022-07-11 | 6.840 | 480,672 | +0 | 0.03% | 3,287,998 |
| 2022-07-12 | 2022-07-08 | 6.953 | 480,672 | +0 | 0.03% | 3,341,998 |
| 2022-07-11 | 2022-07-07 | 7.015 | 480,672 | +0 | 0.03% | 3,371,998 |
| 2022-07-08 | 2022-07-06 | 6.965 | 480,672 | +0 | 0.03% | 3,347,998 |
| 2022-07-07 | 2022-07-05 | 7.053 | 480,672 | +0 | 0.03% | 3,389,998 |
| 2022-07-06 | 2022-07-04 | 7.202 | 480,672 | +0 | 0.03% | 3,461,998 |
| 2022-07-05 | 2022-06-30 | 7.053 | 480,672 | +0 | 0.03% | 3,389,998 |
| 2022-07-04 | 2022-06-29 | 7.115 | 480,672 | +0 | 0.03% | 3,419,998 |
| 2022-06-30 | 2022-06-28 | 7.177 | 480,672 | +0 | 0.03% | 3,449,998 |
| 2022-06-29 | 2022-06-27 | 7.177 | 480,672 | +0 | 0.03% | 3,449,998 |
| 2022-06-28 | 2022-06-24 | 7.053 | 480,672 | +0 | 0.03% | 3,389,998 |
| 2022-06-27 | 2022-06-23 | 7.040 | 480,672 | +0 | 0.03% | 3,383,998 |
| 2022-06-24 | 2022-06-22 | 7.003 | 480,672 | +0 | 0.03% | 3,365,998 |
| 2022-06-23 | 2022-06-21 | 7.053 | 480,672 | +0 | 0.03% | 3,389,998 |
| 2022-06-22 | 2022-06-20 | 7.015 | 480,672 | +0 | 0.03% | 3,371,998 |
| 2022-06-21 | 2022-06-17 | 6.878 | 480,672 | +0 | 0.03% | 3,305,998 |
| 2022-06-20 | 2022-06-16 | 6.928 | 480,672 | +0 | 0.03% | 3,329,998 |
| 2022-06-17 | 2022-06-15 | 7.090 | 480,672 | +0 | 0.03% | 3,407,998 |
| 2022-06-16 | 2022-06-14 | 7.074 | 480,672 | +0 | 0.03% | 3,400,182 |
| 2022-06-15 | 2022-06-13 | 7.149 | 480,672 | +4,832 | 0.03% | 3,436,547 |
| 2022-06-14 | 2022-06-10 | 7.439 | 475,840 | +0 | 0.03% | 3,540,001 |
| 2022-06-13 | 2022-06-09 | 7.288 | 475,840 | +0 | 0.03% | 3,468,001 |
| 2022-06-10 | 2022-06-08 | 7.162 | 475,840 | +0 | 0.03% | 3,408,001 |
| 2022-06-09 | 2022-06-07 | 7.061 | 475,840 | +0 | 0.03% | 3,360,001 |
| 2022-06-08 | 2022-06-06 | 6.922 | 475,840 | +0 | 0.03% | 3,294,001 |
| 2022-06-07 | 2022-06-02 | 6.910 | 475,840 | +0 | 0.03% | 3,288,001 |
| 2022-06-06 | 2022-06-01 | 6.885 | 475,840 | +0 | 0.03% | 3,276,001 |
| 2022-06-02 | 2022-05-31 | 6.885 | 475,840 | +0 | 0.03% | 3,276,001 |
| 2022-06-01 | 2022-05-30 | 6.607 | 475,840 | +0 | 0.03% | 3,144,001 |
| 2022-05-31 | 2022-05-27 | 6.595 | 475,840 | +0 | 0.03% | 3,138,001 |
| 2022-05-30 | 2022-05-26 | 6.620 | 475,840 | +0 | 0.03% | 3,150,001 |
| 2022-05-27 | 2022-05-25 | 6.368 | 475,840 | +0 | 0.03% | 3,030,001 |
| 2022-05-26 | 2022-05-24 | 6.368 | 475,840 | +0 | 0.03% | 3,030,001 |
| 2022-05-25 | 2022-05-23 | 6.481 | 475,840 | +0 | 0.03% | 3,084,001 |
| 2022-05-24 | 2022-05-20 | 6.431 | 475,840 | +0 | 0.03% | 3,060,001 |
| 2022-05-23 | 2022-05-19 | 6.330 | 475,840 | +0 | 0.03% | 3,012,001 |
| 2022-05-20 | 2022-05-18 | 6.469 | 475,840 | +0 | 0.03% | 3,078,001 |
| 2022-05-19 | 2022-05-17 | 6.519 | 475,840 | +0 | 0.03% | 3,102,001 |
| 2022-05-18 | 2022-05-16 | 6.406 | 475,840 | +0 | 0.03% | 3,048,001 |
| 2022-05-17 | 2022-05-13 | 6.330 | 475,840 | +0 | 0.03% | 3,012,001 |
| 2022-05-16 | 2022-05-12 | 6.305 | 475,840 | +0 | 0.03% | 3,000,001 |
| 2022-05-13 | 2022-05-11 | 6.380 | 475,840 | +0 | 0.03% | 3,036,001 |
| 2022-05-12 | 2022-05-10 | 6.292 | 475,840 | +0 | 0.03% | 2,994,001 |
| 2022-05-11 | 2022-05-06 | 6.355 | 475,840 | +0 | 0.03% | 3,024,001 |
| 2022-05-10 | 2022-05-05 | 6.469 | 475,840 | +0 | 0.03% | 3,078,001 |
| 2022-05-06 | 2022-05-04 | 6.431 | 475,840 | +0 | 0.03% | 3,060,001 |
| 2022-05-05 | 2022-05-03 | 6.557 | 475,840 | +0 | 0.03% | 3,120,001 |
| 2022-05-04 | 2022-04-29 | 6.872 | 475,840 | +0 | 0.03% | 3,270,001 |
| 2022-05-03 | 2022-04-28 | 6.721 | 475,840 | +0 | 0.03% | 3,198,001 |
| 2022-04-29 | 2022-04-27 | 6.620 | 475,840 | +0 | 0.03% | 3,150,001 |
| 2022-04-28 | 2022-04-26 | 6.557 | 475,840 | +0 | 0.03% | 3,120,001 |
| 2022-04-27 | 2022-04-25 | 6.632 | 475,840 | +0 | 0.03% | 3,156,001 |
| 2022-04-26 | 2022-04-22 | 6.809 | 475,840 | +0 | 0.03% | 3,240,001 |
| 2022-04-25 | 2022-04-21 | 6.885 | 475,840 | +0 | 0.03% | 3,276,001 |
| 2022-04-22 | 2022-04-20 | 7.061 | 475,840 | +0 | 0.03% | 3,360,001 |
| 2022-04-21 | 2022-04-19 | 6.986 | 475,840 | +0 | 0.03% | 3,324,001 |
| 2022-04-20 | 2022-04-14 | 7.225 | 475,840 | +0 | 0.03% | 3,438,001 |
| 2022-04-19 | 2022-04-13 | 7.187 | 475,840 | +0 | 0.03% | 3,420,001 |
| 2022-04-14 | 2022-04-12 | 7.200 | 475,840 | +0 | 0.03% | 3,426,001 |
| 2022-04-13 | 2022-04-11 | 7.086 | 475,840 | +0 | 0.03% | 3,372,001 |
| 2022-04-12 | 2022-04-08 | 7.288 | 475,840 | +0 | 0.03% | 3,468,001 |
| 2022-04-11 | 2022-04-07 | 7.364 | 475,840 | +0 | 0.03% | 3,504,001 |
| 2022-04-08 | 2022-04-06 | 7.465 | 475,840 | +0 | 0.03% | 3,552,001 |
| 2022-04-07 | 2022-04-04 | 7.540 | 475,840 | +0 | 0.03% | 3,588,001 |
| 2022-04-06 | 2022-04-01 | 7.439 | 475,840 | +0 | 0.03% | 3,540,001 |
| 2022-04-04 | 2022-03-31 | 7.288 | 475,840 | +0 | 0.03% | 3,468,001 |
| 2022-04-01 | 2022-03-30 | 7.263 | 475,840 | +0 | 0.03% | 3,456,001 |
| 2022-03-31 | 2022-03-29 | 7.149 | 475,840 | +0 | 0.03% | 3,402,001 |
| 2022-03-30 | 2022-03-28 | 7.187 | 475,840 | +0 | 0.03% | 3,420,001 |
| 2022-03-29 | 2022-03-25 | 6.872 | 475,840 | +0 | 0.03% | 3,270,001 |
| 2022-03-28 | 2022-03-24 | 6.885 | 475,840 | +0 | 0.03% | 3,276,001 |
| 2022-03-25 | 2022-03-23 | 6.771 | 475,840 | +0 | 0.03% | 3,222,001 |
| 2022-03-24 | 2022-03-22 | 6.784 | 475,840 | +0 | 0.03% | 3,228,001 |
| 2022-03-23 | 2022-03-21 | 7.124 | 475,840 | +0 | 0.03% | 3,390,001 |
| 2022-03-22 | 2022-03-18 | 7.225 | 475,840 | +0 | 0.03% | 3,438,001 |
| 2022-03-21 | 2022-03-17 | 7.313 | 475,840 | +0 | 0.03% | 3,480,001 |
| 2022-03-18 | 2022-03-16 | 6.897 | 475,840 | +0 | 0.03% | 3,282,001 |
| 2022-03-17 | 2022-03-15 | 6.317 | 475,840 | +0 | 0.03% | 3,006,001 |
| 2022-03-16 | 2022-03-14 | 6.733 | 475,840 | +0 | 0.03% | 3,204,001 |
| 2022-03-15 | 2022-03-11 | 7.213 | 475,840 | +0 | 0.03% | 3,432,001 |
| 2022-03-14 | 2022-03-10 | 7.263 | 475,840 | +0 | 0.03% | 3,456,001 |
| 2022-03-11 | 2022-03-09 | 7.049 | 475,840 | +0 | 0.03% | 3,354,001 |
| 2022-03-10 | 2022-03-08 | 6.960 | 475,840 | +0 | 0.03% | 3,312,001 |
| 2022-03-09 | 2022-03-07 | 7.086 | 475,840 | +0 | 0.03% | 3,372,001 |
| 2022-03-08 | 2022-03-04 | 7.187 | 475,840 | +0 | 0.03% | 3,420,001 |
| 2022-03-07 | 2022-03-03 | 7.301 | 475,840 | +0 | 0.03% | 3,474,001 |
| 2022-03-04 | 2022-03-02 | 7.263 | 475,840 | +0 | 0.03% | 3,456,001 |
| 2022-03-03 | 2022-03-01 | 7.276 | 475,840 | +0 | 0.03% | 3,462,001 |
| 2022-03-02 | 2022-02-28 | 7.301 | 475,840 | +0 | 0.03% | 3,474,001 |
| 2022-03-01 | 2022-02-25 | 7.313 | 475,840 | +0 | 0.03% | 3,480,001 |
| 2022-02-28 | 2022-02-24 | 7.288 | 475,840 | +0 | 0.03% | 3,468,001 |
| 2022-02-25 | 2022-02-23 | 7.591 | 475,840 | +0 | 0.03% | 3,612,001 |
| 2022-02-24 | 2022-02-22 | 7.389 | 475,840 | +0 | 0.03% | 3,516,001 |
| 2022-02-23 | 2022-02-21 | 7.566 | 475,840 | +0 | 0.03% | 3,600,001 |
| 2022-02-22 | 2022-02-18 | 7.591 | 475,840 | +0 | 0.03% | 3,612,001 |
| 2022-02-21 | 2022-02-17 | 7.692 | 475,840 | +0 | 0.03% | 3,660,001 |
| 2022-02-18 | 2022-02-16 | 7.856 | 475,840 | +0 | 0.03% | 3,738,001 |
| 2022-02-17 | 2022-02-15 | 7.742 | 475,840 | +0 | 0.03% | 3,684,001 |
| 2022-02-16 | 2022-02-14 | 7.868 | 475,840 | +0 | 0.03% | 3,744,001 |
| 2022-02-15 | 2022-02-11 | 7.944 | 475,840 | +0 | 0.03% | 3,780,001 |
| 2022-02-14 | 2022-02-10 | 7.931 | 475,840 | +0 | 0.03% | 3,774,001 |
| 2022-02-11 | 2022-02-09 | 7.931 | 475,840 | +0 | 0.03% | 3,774,001 |
| 2022-02-10 | 2022-02-08 | 7.893 | 475,840 | +0 | 0.03% | 3,756,001 |
| 2022-02-09 | 2022-02-07 | 7.893 | 475,840 | +0 | 0.03% | 3,756,001 |
| 2022-02-08 | 2022-02-04 | 7.931 | 475,840 | +0 | 0.03% | 3,774,001 |
| 2022-02-07 | 2022-01-31 | 7.692 | 475,840 | +0 | 0.03% | 3,660,001 |
| 2022-02-04 | 2022-01-27 | 7.439 | 475,840 | +0 | 0.03% | 3,540,001 |
| 2022-01-28 | 2022-01-26 | 7.603 | 475,840 | +0 | 0.03% | 3,618,001 |
| 2022-01-27 | 2022-01-25 | 7.717 | 475,840 | +0 | 0.03% | 3,672,001 |
| 2022-01-26 | 2022-01-24 | 8.007 | 475,840 | +0 | 0.03% | 3,810,001 |
| 2022-01-25 | 2022-01-21 | 7.944 | 475,840 | +0 | 0.03% | 3,780,001 |
| 2022-01-24 | 2022-01-20 | 7.931 | 475,840 | +0 | 0.03% | 3,774,001 |
| 2022-01-21 | 2022-01-19 | 7.893 | 475,840 | +0 | 0.03% | 3,756,001 |
| 2022-01-20 | 2022-01-18 | 7.818 | 475,840 | +0 | 0.03% | 3,720,001 |
| 2022-01-19 | 2022-01-17 | 7.755 | 475,840 | +0 | 0.03% | 3,690,001 |
| 2022-01-18 | 2022-01-14 | 7.856 | 475,840 | +0 | 0.03% | 3,738,001 |
| 2022-01-17 | 2022-01-13 | 7.729 | 475,840 | +0 | 0.03% | 3,678,001 |
| 2022-01-14 | 2022-01-12 | 7.729 | 475,840 | +0 | 0.03% | 3,678,001 |
| 2022-01-13 | 2022-01-11 | 7.629 | 475,840 | +0 | 0.03% | 3,630,001 |
| 2022-01-12 | 2022-01-10 | 7.591 | 475,840 | +0 | 0.03% | 3,612,001 |
| 2022-01-11 | 2022-01-07 | 7.515 | 475,840 | +0 | 0.03% | 3,576,001 |
| 2022-01-10 | 2022-01-06 | 7.540 | 475,840 | +0 | 0.03% | 3,588,001 |
| 2022-01-07 | 2022-01-05 | 7.616 | 475,840 | +0 | 0.03% | 3,624,001 |
| 2022-01-06 | 2022-01-04 | 7.692 | 475,840 | +0 | 0.03% | 3,660,001 |
| 2022-01-05 | 2022-01-03 | 7.755 | 475,840 | +0 | 0.03% | 3,690,001 |
| 2022-01-04 | 2021-12-31 | 7.729 | 475,840 | +0 | 0.03% | 3,678,001 |
| 2022-01-03 | 2021-12-29 | 7.641 | 475,840 | +0 | 0.03% | 3,636,001 |
| 2021-12-30 | 2021-12-28 | 7.780 | 475,840 | +0 | 0.03% | 3,702,001 |
| 2021-12-29 | 2021-12-24 | 7.641 | 475,840 | +0 | 0.03% | 3,636,001 |
| 2021-12-28 | 2021-12-22 | 7.654 | 475,840 | +0 | 0.03% | 3,642,001 |
| 2021-12-23 | 2021-12-21 | 7.427 | 475,840 | +0 | 0.03% | 3,534,001 |
| 2021-12-22 | 2021-12-20 | 7.099 | 475,840 | +0 | 0.03% | 3,378,001 |
| 2021-12-21 | 2021-12-17 | 7.099 | 475,840 | +0 | 0.03% | 3,378,001 |
| 2021-12-20 | 2021-12-16 | 7.250 | 475,840 | +0 | 0.03% | 3,450,001 |
| 2021-12-17 | 2021-12-15 | 7.389 | 475,840 | +0 | 0.03% | 3,516,001 |
| 2021-12-16 | 2021-12-14 | 7.427 | 475,840 | +0 | 0.03% | 3,534,001 |
| 2021-12-15 | 2021-12-13 | 7.616 | 475,840 | +0 | 0.03% | 3,624,001 |
| 2021-12-14 | 2021-12-10 | 7.578 | 475,840 | +0 | 0.03% | 3,606,001 |
| 2021-12-13 | 2021-12-09 | 7.767 | 475,840 | +0 | 0.03% | 3,696,001 |
| 2021-12-10 | 2021-12-08 | 7.616 | 475,840 | +0 | 0.03% | 3,624,001 |
| 2021-12-09 | 2021-12-07 | 7.692 | 475,840 | +0 | 0.03% | 3,660,001 |
| 2021-12-08 | 2021-12-06 | 7.566 | 475,840 | +0 | 0.03% | 3,600,001 |
| 2021-12-07 | 2021-12-03 | 7.780 | 475,840 | +0 | 0.03% | 3,702,001 |
| 2021-12-06 | 2021-12-02 | 7.793 | 475,840 | +0 | 0.03% | 3,708,001 |
| 2021-12-03 | 2021-12-01 | 7.906 | 475,840 | +0 | 0.03% | 3,762,001 |
| 2021-12-02 | 2021-11-30 | 7.944 | 475,840 | +0 | 0.03% | 3,780,001 |
| 2021-12-01 | 2021-11-29 | 8.234 | 475,840 | +0 | 0.03% | 3,918,001 |
| 2021-11-30 | 2021-11-26 | 8.234 | 475,840 | +0 | 0.03% | 3,918,001 |
| 2021-11-29 | 2021-11-25 | 8.461 | 475,840 | +0 | 0.03% | 4,026,001 |
| 2021-11-26 | 2021-11-24 | 8.322 | 475,840 | +0 | 0.03% | 3,960,001 |
| 2021-11-25 | 2021-11-23 | 8.272 | 475,840 | +0 | 0.03% | 3,936,001 |
| 2021-11-24 | 2021-11-22 | 8.347 | 475,840 | +0 | 0.03% | 3,972,001 |
| 2021-11-23 | 2021-11-19 | 8.436 | 475,840 | +0 | 0.03% | 4,014,001 |
| 2021-11-22 | 2021-11-18 | 8.360 | 475,840 | +0 | 0.03% | 3,978,001 |
| 2021-11-19 | 2021-11-17 | 8.347 | 475,840 | +0 | 0.03% | 3,972,001 |
| 2021-11-18 | 2021-11-16 | 8.310 | 475,840 | +0 | 0.03% | 3,954,001 |
| 2021-11-17 | 2021-11-15 | 7.994 | 475,840 | +0 | 0.03% | 3,804,001 |
| 2021-11-16 | 2021-11-12 | 8.133 | 475,840 | +0 | 0.03% | 3,870,001 |
| 2021-11-15 | 2021-11-11 | 8.398 | 475,840 | +0 | 0.03% | 3,996,001 |
| 2021-11-12 | 2021-11-10 | 8.171 | 475,840 | +0 | 0.03% | 3,888,001 |
| 2021-11-11 | 2021-11-09 | 8.045 | 475,840 | +0 | 0.03% | 3,828,001 |
| 2021-11-10 | 2021-11-08 | 8.032 | 475,840 | +0 | 0.03% | 3,822,001 |
| 2021-11-09 | 2021-11-05 | 7.944 | 475,840 | +0 | 0.03% | 3,780,001 |
| 2021-11-08 | 2021-11-04 | 7.982 | 475,840 | +0 | 0.03% | 3,798,001 |
| 2021-11-05 | 2021-11-03 | 8.083 | 475,840 | +0 | 0.03% | 3,846,001 |
| 2021-11-04 | 2021-11-02 | 7.956 | 475,840 | +0 | 0.03% | 3,786,001 |
| 2021-11-03 | 2021-11-01 | 8.310 | 475,840 | +0 | 0.03% | 3,954,001 |
| 2021-11-02 | 2021-10-29 | 8.436 | 475,840 | +0 | 0.03% | 4,014,001 |
| 2021-11-01 | 2021-10-28 | 8.347 | 475,840 | +0 | 0.03% | 3,972,001 |
| 2021-10-29 | 2021-10-27 | 8.322 | 475,840 | +0 | 0.03% | 3,960,001 |
| 2021-10-28 | 2021-10-26 | 8.524 | 475,840 | +0 | 0.03% | 4,056,001 |
| 2021-10-27 | 2021-10-25 | 8.625 | 475,840 | +0 | 0.03% | 4,104,001 |
| 2021-10-26 | 2021-10-22 | 8.700 | 475,840 | +0 | 0.03% | 4,140,001 |
| 2021-10-25 | 2021-10-21 | 8.763 | 475,840 | +0 | 0.03% | 4,170,001 |
| 2021-10-22 | 2021-10-20 | 8.738 | 475,840 | +0 | 0.03% | 4,158,001 |
| 2021-10-21 | 2021-10-19 | 8.713 | 475,840 | +0 | 0.03% | 4,146,001 |
| 2021-10-20 | 2021-10-18 | 8.650 | 475,840 | +0 | 0.03% | 4,116,001 |
| 2021-10-19 | 2021-10-15 | 8.612 | 475,840 | +0 | 0.03% | 4,098,001 |
| 2021-10-18 | 2021-10-12 | 8.284 | 475,840 | +0 | 0.03% | 3,942,001 |
| 2021-10-15 | 2021-10-11 | 8.209 | 475,840 | +0 | 0.03% | 3,906,001 |
| 2021-10-12 | 2021-10-08 | 8.297 | 475,840 | +0 | 0.03% | 3,948,001 |
| 2021-10-11 | 2021-10-07 | 7.994 | 475,840 | +0 | 0.03% | 3,804,001 |
| 2021-10-08 | 2021-10-06 | 7.856 | 475,840 | +0 | 0.03% | 3,738,001 |
| 2021-10-07 | 2021-10-05 | 8.183 | 475,840 | +0 | 0.03% | 3,894,001 |
| 2021-10-06 | 2021-10-04 | 8.284 | 475,840 | +0 | 0.03% | 3,942,001 |
| 2021-10-05 | 2021-09-30 | 8.183 | 475,840 | +0 | 0.03% | 3,894,001 |
| 2021-10-04 | 2021-09-29 | 8.335 | 475,840 | +0 | 0.03% | 3,966,001 |
| 2021-09-30 | 2021-09-28 | 8.297 | 475,840 | +0 | 0.03% | 3,948,001 |
| 2021-09-29 | 2021-09-27 | 8.297 | 475,840 | +0 | 0.03% | 3,948,001 |
| 2021-09-28 | 2021-09-24 | 8.297 | 475,840 | +0 | 0.03% | 3,948,001 |
| 2021-09-27 | 2021-09-23 | 8.297 | 475,840 | +0 | 0.03% | 3,948,001 |
| 2021-09-24 | 2021-09-21 | 8.083 | 475,840 | +0 | 0.03% | 3,846,001 |
| 2021-09-23 | 2021-09-20 | 8.120 | 475,840 | +0 | 0.03% | 3,864,001 |
| 2021-09-21 | 2021-09-17 | 8.255 | 475,840 | +0 | 0.03% | 3,928,138 |
| 2021-09-20 | 2021-09-16 | 8.179 | 475,840 | +4,135 | 0.03% | 3,891,822 |
| 2021-09-17 | 2021-09-15 | 8.459 | 471,705 | +0 | 0.03% | 3,990,003 |
| 2021-09-16 | 2021-09-14 | 8.611 | 471,705 | +0 | 0.03% | 4,062,003 |
| 2021-09-15 | 2021-09-13 | 8.548 | 471,705 | +0 | 0.03% | 4,032,003 |
| 2021-09-14 | 2021-09-10 | 8.675 | 471,705 | +0 | 0.03% | 4,092,003 |
| 2021-09-13 | 2021-09-09 | 8.815 | 471,705 | +0 | 0.03% | 4,158,003 |
| 2021-09-10 | 2021-09-08 | 8.751 | 471,705 | +0 | 0.03% | 4,128,003 |
| 2021-09-09 | 2021-09-07 | 8.904 | 471,705 | +0 | 0.03% | 4,200,003 |
| 2021-09-08 | 2021-09-06 | 8.993 | 471,705 | +0 | 0.03% | 4,242,003 |
| 2021-09-07 | 2021-09-03 | 9.158 | 471,705 | +0 | 0.03% | 4,320,003 |
| 2021-09-06 | 2021-09-02 | 9.095 | 471,705 | +0 | 0.03% | 4,290,003 |
| 2021-09-03 | 2021-09-01 | 8.993 | 471,705 | +0 | 0.03% | 4,242,003 |
| 2021-09-02 | 2021-08-31 | 8.917 | 471,705 | +0 | 0.03% | 4,206,003 |
| 2021-09-01 | 2021-08-30 | 8.853 | 471,705 | +0 | 0.03% | 4,176,003 |
| 2021-08-31 | 2021-08-27 | 8.942 | 471,705 | +0 | 0.03% | 4,218,003 |
| 2021-08-30 | 2021-08-26 | 8.929 | 471,705 | +0 | 0.03% | 4,212,003 |
| 2021-08-27 | 2021-08-25 | 9.171 | 471,705 | +0 | 0.03% | 4,326,003 |
| 2021-08-26 | 2021-08-24 | 9.196 | 471,705 | +0 | 0.03% | 4,338,003 |
| 2021-08-25 | 2021-08-23 | 8.904 | 471,705 | +0 | 0.03% | 4,200,003 |
| 2021-08-24 | 2021-08-20 | 9.209 | 471,705 | +0 | 0.03% | 4,344,003 |
| 2021-08-23 | 2021-08-19 | 9.565 | 471,705 | +0 | 0.03% | 4,512,003 |
| 2021-08-20 | 2021-08-18 | 9.629 | 471,705 | +0 | 0.03% | 4,542,003 |
| 2021-08-19 | 2021-08-17 | 9.540 | 471,705 | +0 | 0.03% | 4,500,003 |
| 2021-08-18 | 2021-08-16 | 9.743 | 471,705 | +0 | 0.03% | 4,596,003 |
| 2021-08-17 | 2021-08-13 | 9.667 | 471,705 | +0 | 0.03% | 4,560,003 |
| 2021-08-16 | 2021-08-12 | 9.667 | 471,705 | +0 | 0.03% | 4,560,003 |
| 2021-08-13 | 2021-08-11 | 9.578 | 471,705 | +0 | 0.03% | 4,518,003 |
| 2021-08-12 | 2021-08-10 | 9.502 | 471,705 | +0 | 0.03% | 4,482,003 |
| 2021-08-11 | 2021-08-09 | 9.298 | 471,705 | +0 | 0.03% | 4,386,003 |
| 2021-08-10 | 2021-08-06 | 9.387 | 471,705 | +0 | 0.03% | 4,428,003 |
| 2021-08-09 | 2021-08-05 | 9.311 | 471,705 | +0 | 0.03% | 4,392,003 |
| 2021-08-06 | 2021-08-04 | 9.273 | 471,705 | +0 | 0.03% | 4,374,003 |
| 2021-08-05 | 2021-08-03 | 8.993 | 471,705 | +0 | 0.03% | 4,242,003 |
| 2021-08-04 | 2021-08-02 | 9.438 | 471,705 | +0 | 0.03% | 4,452,003 |
| 2021-08-03 | 2021-07-30 | 9.425 | 471,705 | +0 | 0.03% | 4,446,003 |
| 2021-08-02 | 2021-07-29 | 9.527 | 471,705 | +0 | 0.03% | 4,494,003 |
| 2021-07-30 | 2021-07-28 | 8.649 | 471,705 | +0 | 0.03% | 4,080,003 |
| 2021-07-29 | 2021-07-27 | 8.293 | 471,705 | +0 | 0.03% | 3,912,003 |
| 2021-07-28 | 2021-07-26 | 8.904 | 471,705 | +0 | 0.03% | 4,200,003 |
| 2021-07-27 | 2021-07-23 | 9.451 | 471,705 | +0 | 0.03% | 4,458,003 |
| 2021-07-26 | 2021-07-22 | 9.540 | 471,705 | +0 | 0.03% | 4,500,003 |
| 2021-07-23 | 2021-07-21 | 9.413 | 471,705 | +0 | 0.03% | 4,440,003 |
| 2021-07-22 | 2021-07-20 | 9.285 | 471,705 | +0 | 0.03% | 4,380,003 |
| 2021-07-21 | 2021-07-19 | 9.349 | 471,705 | +0 | 0.03% | 4,410,003 |
| 2021-07-20 | 2021-07-16 | 9.438 | 471,705 | +0 | 0.03% | 4,452,003 |
| 2021-07-19 | 2021-07-15 | 9.642 | 471,705 | +0 | 0.03% | 4,548,003 |
| 2021-07-16 | 2021-07-14 | 9.489 | 471,705 | +0 | 0.03% | 4,476,003 |
| 2021-07-15 | 2021-07-13 | 9.438 | 471,705 | +0 | 0.03% | 4,452,003 |
| 2021-07-14 | 2021-07-12 | 9.413 | 471,705 | +0 | 0.03% | 4,440,003 |
| 2021-07-13 | 2021-07-09 | 9.464 | 471,705 | +0 | 0.03% | 4,464,003 |
| 2021-07-12 | 2021-07-08 | 9.285 | 471,705 | +0 | 0.03% | 4,380,003 |
| 2021-07-09 | 2021-07-07 | 9.527 | 471,705 | +0 | 0.03% | 4,494,003 |
| 2021-07-08 | 2021-07-06 | 9.425 | 471,705 | +0 | 0.03% | 4,446,003 |
| 2021-07-07 | 2021-07-05 | 9.387 | 471,705 | +0 | 0.03% | 4,428,003 |
| 2021-07-06 | 2021-07-02 | 9.540 | 471,705 | +0 | 0.03% | 4,500,003 |
| 2021-07-05 | 2021-06-30 | 9.642 | 471,705 | +0 | 0.03% | 4,548,003 |
| 2021-07-02 | 2021-06-29 | 9.756 | 471,705 | +0 | 0.03% | 4,602,003 |
| 2021-06-30 | 2021-06-28 | 9.820 | 471,705 | -39,308 | 0.03% | 4,632,003 |
| 2021-06-15 | 2021-06-10 | 10.120 | 511,013 | +3,599 | 0.03% | 5,171,427 |
| 2020-09-21 | 2020-09-17 | 10.316 | 507,414 | +2,102 | 0.03% | 5,234,684 |
| 2020-07-17 | 2020-07-15 | 9.982 | 505,312 | -777 | 0.03% | 5,043,999 |
| 2020-07-15 | 2020-07-13 | 10.136 | 506,089 | +777 | 0.03% | 5,129,875 |
| 2020-06-15 | 2020-06-11 | 9.573 | 505,312 | +2,852 | 0.03% | 4,837,298 |
| 2020-04-28 | 2020-04-24 | 8.939 | 502,460 | -77,302 | 0.03% | 4,491,496 |
| 2019-09-03 | 2019-08-30 | 9.887 | 579,762 | +3,254 | 0.03% | 5,732,177 |
| 2019-08-21 | 2019-08-19 | 9.081 | 576,508 | -15,373 | 0.03% | 5,235,004 |
| 2019-08-19 | 2019-08-15 | 8.703 | 591,881 | +15,373 | 0.03% | 5,151,299 |
| 2019-06-25 | 2019-06-21 | 9.002 | 576,508 | -15,373 | 0.03% | 5,190,004 |
| 2019-06-21 | 2019-06-19 | 8.976 | 591,881 | -15,374 | 0.03% | 5,312,999 |
| 2019-06-17 | 2019-06-13 | 8.001 | 607,255 | +15,374 | 0.04% | 4,858,503 |
| 2019-05-28 | 2019-05-24 | 8.196 | 591,881 | +15,373 | 0.03% | 4,850,999 |
| 2019-05-24 | 2019-05-22 | 8.571 | 576,508 | +3,336 | 0.03% | 4,941,089 |
| 2019-05-09 | 2019-05-07 | 8.466 | 573,172 | -45,854 | 0.03% | 4,852,498 |
| 2018-11-02 | 2018-10-31 | 7.864 | 619,026 | -38,212 | 0.04% | 4,868,099 |
| 2018-10-31 | 2018-10-29 | 7.328 | 657,238 | +15,285 | 0.04% | 4,816,003 |
| 2018-10-29 | 2018-10-25 | 7.642 | 641,953 | +22,927 | 0.04% | 4,905,600 |
| 2018-09-12 | 2018-09-10 | 6.700 | 619,026 | -53,496 | 0.04% | 4,147,200 |
| 2018-09-10 | 2018-09-06 | 8.697 | 672,522 | +11,323 | 0.04% | 5,849,178 |
| 2018-09-07 | 2018-09-05 | 9.079 | 661,199 | +15,200 | 0.04% | 6,002,998 |
| 2018-09-04 | 2018-08-31 | 9.250 | 645,999 | +30,400 | 0.04% | 5,975,497 |
| 2018-05-23 | 2018-05-18 | 11.490 | 615,599 | +2,298 | 0.04% | 7,073,399 |
| 2018-05-21 | 2018-05-17 | 11.464 | 613,301 | -758 | 0.04% | 7,030,795 |
| 2018-05-18 | 2018-05-16 | 11.622 | 614,059 | +758 | 0.04% | 7,136,804 |
| 2018-05-09 | 2018-05-07 | 10.553 | 613,301 | -151,433 | 0.04% | 6,471,895 |
| 2017-10-12 | 2017-10-10 | 6.841 | 764,734 | -1,514 | 0.05% | 5,231,801 |
| 2017-09-19 | 2017-09-15 | 6.921 | 766,248 | -10,601 | 0.05% | 5,302,878 |
| 2017-08-29 | 2017-08-25 | 7.096 | 776,849 | +4,741 | 0.05% | 5,512,479 |
| 2017-07-21 | 2017-07-19 | 6.551 | 772,108 | -45,153 | 0.05% | 5,058,177 |
| 2017-07-17 | 2017-07-13 | 6.152 | 817,261 | -22,576 | 0.05% | 5,028,180 |
| 2017-07-14 | 2017-07-12 | 6.192 | 839,837 | -586,983 | 0.05% | 5,200,559 |
| 2017-06-23 | 2017-06-21 | 6.405 | 1,426,820 | -7,526 | 0.09% | 9,138,718 |
| 2017-06-20 | 2017-06-16 | 6.339 | 1,434,346 | -225,762 | 0.09% | 9,091,622 |
| 2017-06-19 | 2017-06-15 | 6.405 | 1,660,108 | -49,668 | 0.10% | 10,632,918 |
| 2017-06-16 | 2017-06-14 | 6.538 | 1,709,776 | -64,719 | 0.11% | 11,178,239 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,774,495 | +9,474 | 0.11% | 11,616,218 |
| 2017-05-05 | 2017-05-02 | 6.560 | 1,765,021 | -1,497 | 0.11% | 11,577,779 |
| 2017-03-31 | 2017-03-29 | 6.439 | 1,766,518 | -239,528 | 0.11% | 11,375,199 |
| 2017-03-30 | 2017-03-28 | 6.413 | 2,006,046 | -37,426 | 0.13% | 12,864,000 |
| 2017-02-27 | 2017-02-23 | 5.985 | 2,043,472 | +4,491 | 0.13% | 12,230,398 |
| 2017-02-24 | 2017-02-22 | 5.932 | 2,038,981 | +37,426 | 0.13% | 12,094,559 |
| 2017-02-22 | 2017-02-20 | 5.985 | 2,001,555 | +74,853 | 0.13% | 11,979,521 |
| 2017-02-13 | 2017-02-09 | 5.945 | 1,926,702 | +74,852 | 0.12% | 11,454,297 |
| 2017-02-10 | 2017-02-08 | 5.932 | 1,851,850 | +38,923 | 0.12% | 10,984,560 |
| 2017-01-24 | 2017-01-20 | 5.972 | 1,812,927 | +1,497 | 0.12% | 10,826,342 |
| 2017-01-18 | 2017-01-16 | 5.798 | 1,811,430 | +37,427 | 0.12% | 10,502,802 |
| 2017-01-04 | 2016-12-30 | 6.132 | 1,774,003 | +1,497 | 0.11% | 10,878,298 |
| 2016-11-10 | 2016-11-08 | 5.905 | 1,772,506 | +18,713 | 0.11% | 10,466,558 |
| 2016-11-09 | 2016-11-07 | 5.998 | 1,753,793 | +37,426 | 0.11% | 10,520,069 |
| 2016-10-28 | 2016-10-26 | 6.172 | 1,716,367 | +74,852 | 0.11% | 10,593,660 |
| 2016-10-27 | 2016-10-25 | 6.266 | 1,641,515 | +18,714 | 0.10% | 10,285,173 |
| 2016-10-24 | 2016-10-19 | 6.092 | 1,622,801 | -7,486 | 0.10% | 9,886,077 |
| 2016-10-19 | 2016-10-17 | 6.119 | 1,630,287 | +1,497 | 0.10% | 9,975,242 |
| 2016-10-12 | 2016-10-07 | 6.386 | 1,628,790 | +7,486 | 0.10% | 10,401,282 |
| 2016-10-06 | 2016-10-04 | 6.025 | 1,621,304 | +436,389 | 0.10% | 9,768,658 |
| 2016-10-05 | 2016-10-03 | 6.105 | 1,184,915 | +132,489 | 0.08% | 7,234,313 |
| 2016-10-03 | 2016-09-29 | 6.012 | 1,052,426 | +74,853 | 0.07% | 6,327,002 |
| 2016-09-29 | 2016-09-27 | 5.932 | 977,573 | -7,485 | 0.06% | 5,798,639 |
| 2016-09-23 | 2016-09-21 | 6.079 | 985,058 | +37,426 | 0.06% | 5,987,797 |
| 2016-09-22 | 2016-09-20 | 6.132 | 947,632 | +74,852 | 0.06% | 5,810,939 |
| 2016-09-21 | 2016-09-19 | 6.132 | 872,780 | +29,941 | 0.06% | 5,351,942 |
| 2016-09-08 | 2016-09-06 | 6.653 | 842,839 | +7,486 | 0.05% | 5,607,482 |
| 2016-08-26 | 2016-08-24 | 6.541 | 835,353 | +4,491 | 0.05% | 5,464,296 |
| 2016-08-24 | 2016-08-22 | 6.662 | 830,862 | -328,325 | 0.05% | 5,535,359 |
| 2016-07-06 | 2016-07-04 | 7.334 | 1,159,187 | +74,450 | 0.07% | 8,501,222 |
| 2016-06-07 | 2016-06-03 | 7.388 | 1,084,737 | -82,639 | 0.07% | 8,013,502 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,167,376 | +4,982 | 0.08% | 8,771,192 |
| 2016-01-11 | 2016-01-07 | 7.554 | 1,162,394 | +8,155 | 0.08% | 8,780,800 |
| 2016-01-06 | 2016-01-04 | 7.824 | 1,154,239 | +74,132 | 0.07% | 9,030,596 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,080,107 | +5,587 | 0.07% | 6,649,176 |
| 2015-08-20 | 2015-08-18 | 6.793 | 1,074,520 | -120,210 | 0.07% | 7,299,572 |
| 2015-08-19 | 2015-08-17 | 6.698 | 1,194,730 | -161,510 | 0.08% | 8,002,799 |
| 2015-08-18 | 2015-08-14 | 6.780 | 1,356,240 | -88,498 | 0.09% | 9,195,000 |
| 2015-08-17 | 2015-08-13 | 6.265 | 1,444,738 | -36,875 | 0.09% | 9,050,577 |
| 2015-08-14 | 2015-08-12 | 6.170 | 1,481,613 | +1,226,442 | 0.10% | 9,140,951 |
| 2015-08-13 | 2015-08-11 | 6.115 | 255,171 | +184,372 | 0.02% | 1,560,461 |
| 2015-07-30 | 2015-07-28 | 5.763 | 70,799 | +5,163 | 0.00% | 408,001 |
| 2015-07-29 | 2015-07-27 | 5.559 | 65,636 | +1,475 | 0.00% | 364,898 |
| 2015-07-22 | 2015-07-20 | 5.871 | 64,161 | +3,687 | 0.00% | 376,707 |
| 2015-07-21 | 2015-07-17 | 5.790 | 60,474 | +1,475 | 0.00% | 350,140 |
| 2015-07-17 | 2015-07-15 | 5.641 | 58,999 | +51,624 | 0.00% | 332,800 |
| 2015-06-25 | 2015-06-23 | 6.142 | 7,375 | +7,375 | 0.00% | 45,301 |
| 2015-05-27 | 2015-05-22 | 5.912 | 0 | -1,704,334 | ||
| 2015-05-22 | 2015-05-20 | 5.898 | 1,704,334 | -1,475 | 0.11% | 10,052,849 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,705,809 | +7,543 | 0.11% | 9,990,073 |
| 2015-05-14 | 2015-05-12 | 5.707 | 1,698,266 | -5,874 | 0.11% | 9,691,467 |
| 2015-05-11 | 2015-05-07 | 5.244 | 1,704,140 | +5,874 | 0.11% | 8,935,849 |
| 2015-04-29 | 2015-04-27 | 5.693 | 1,698,266 | +2,936 | 0.11% | 9,668,337 |
| 2015-04-17 | 2015-04-15 | 6.088 | 1,695,330 | +7,343 | 0.11% | 10,321,233 |
| 2015-04-14 | 2015-04-10 | 6.088 | 1,687,987 | +5,874 | 0.11% | 10,276,528 |
| 2015-04-09 | 2015-04-02 | 5.393 | 1,682,113 | +73,422 | 0.11% | 9,072,357 |
| 2015-04-02 | 2015-03-31 | 4.985 | 1,608,691 | +80,031 | 0.11% | 8,019,061 |
| 2015-04-01 | 2015-03-30 | 4.876 | 1,528,660 | +117,476 | 0.10% | 7,453,560 |
| 2015-03-31 | 2015-03-27 | 4.862 | 1,411,184 | +184,291 | 0.09% | 6,861,541 |
| 2015-03-27 | 2015-03-25 | 4.740 | 1,226,893 | +22,027 | 0.08% | 5,815,081 |
| 2015-03-26 | 2015-03-24 | 4.903 | 1,204,866 | +220,268 | 0.08% | 5,907,600 |
| 2015-03-25 | 2015-03-23 | 4.181 | 984,598 | +73,423 | 0.06% | 4,116,870 |
| 2015-03-12 | 2015-03-10 | 4.209 | 911,175 | -161,530 | 0.06% | 3,834,688 |
| 2015-03-03 | 2015-02-27 | 4.549 | 1,072,705 | +58,738 | 0.07% | 4,879,739 |
| 2015-02-27 | 2015-02-25 | 4.576 | 1,013,967 | +271,664 | 0.07% | 4,640,159 |
| 2015-02-06 | 2015-02-04 | 4.563 | 742,303 | +88,107 | 0.05% | 3,386,849 |
| 2015-01-15 | 2015-01-13 | 4.835 | 654,196 | +22,027 | 0.04% | 3,163,050 |
| 2014-12-29 | 2014-12-22 | 5.107 | 632,169 | +220,268 | 0.04% | 3,228,749 |
| 2014-12-23 | 2014-12-19 | 5.135 | 411,901 | +44,053 | 0.03% | 2,114,969 |
| 2014-12-22 | 2014-12-18 | 5.067 | 367,848 | +102,792 | 0.02% | 1,863,722 |
| 2014-12-19 | 2014-12-17 | 5.107 | 265,056 | +265,056 | 0.02% | 1,353,751 |
| 2014-02-07 | 2014-02-05 | 6.582 | 0 | -14,617 | ||
| 2014-02-05 | 2014-01-30 | 6.732 | 14,617 | +14,617 | 0.00% | 98,403 |
| 2013-12-27 | 2013-12-20 | 6.417 | 0 | -731 | ||
| 2013-12-23 | 2013-12-19 | 6.595 | 731 | 0.00% | 4,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy