History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 2,000 +0 0.00% 5,580
2025-10-13 2025-10-09 2.870 2,000 +0 0.00% 5,740
2025-10-10 2025-10-08 2.870 2,000 +0 0.00% 5,740
2025-10-09 2025-10-06 2.900 2,000 +0 0.00% 5,800
2025-10-08 2025-10-03 2.980 2,000 +0 0.00% 5,960
2025-10-06 2025-10-02 2.940 2,000 +0 0.00% 5,880
2025-10-03 2025-09-30 2.850 2,000 +0 0.00% 5,700
2025-10-02 2025-09-29 2.850 2,000 +0 0.00% 5,700
2025-09-30 2025-09-26 2.830 2,000 +0 0.00% 5,660
2025-09-29 2025-09-25 2.840 2,000 +0 0.00% 5,680
2025-09-26 2025-09-24 2.920 2,000 +0 0.00% 5,840
2025-09-25 2025-09-23 2.940 2,000 +0 0.00% 5,880
2025-09-24 2025-09-22 2.930 2,000 +0 0.00% 5,860
2025-09-23 2025-09-19 3.020 2,000 +0 0.00% 6,040
2025-09-22 2025-09-18 3.030 2,000 +0 0.00% 6,060
2025-09-19 2025-09-17 3.060 2,000 +0 0.00% 6,120
2025-09-18 2025-09-16 3.020 2,000 +0 0.00% 6,040
2025-09-17 2025-09-15 3.020 2,000 +0 0.00% 6,040
2025-09-16 2025-09-12 3.060 2,000 +0 0.00% 6,120
2025-09-15 2025-09-11 3.050 2,000 +0 0.00% 6,100
2025-09-12 2025-09-10 3.060 2,000 +0 0.00% 6,120
2025-09-11 2025-09-09 3.050 2,000 +0 0.00% 6,100
2025-09-10 2025-09-08 3.080 2,000 +0 0.00% 6,160
2025-09-09 2025-09-05 3.060 2,000 +0 0.00% 6,120
2025-09-08 2025-09-04 3.070 2,000 +0 0.00% 6,140
2025-09-05 2025-09-03 3.070 2,000 +0 0.00% 6,140
2025-09-04 2025-09-02 3.050 2,000 +0 0.00% 6,100
2025-09-03 2025-09-01 3.160 2,000 +0 0.00% 6,320
2025-09-02 2025-08-29 3.330 2,000 +0 0.00% 6,660
2025-09-01 2025-08-28 3.390 2,000 +0 0.00% 6,780
2025-08-29 2025-08-27 3.430 2,000 +0 0.00% 6,860
2025-08-28 2025-08-26 3.490 2,000 +0 0.00% 6,980
2025-08-27 2025-08-25 3.450 2,000 +0 0.00% 6,900
2025-08-26 2025-08-22 3.420 2,000 +0 0.00% 6,840
2025-08-25 2025-08-21 3.430 2,000 +0 0.00% 6,860
2025-08-22 2025-08-20 3.400 2,000 +0 0.00% 6,800
2025-08-21 2025-08-19 3.430 2,000 +0 0.00% 6,860
2025-08-20 2025-08-18 3.450 2,000 +0 0.00% 6,900
2025-08-19 2025-08-15 3.400 2,000 +0 0.00% 6,800
2025-08-18 2025-08-14 3.370 2,000 +0 0.00% 6,740
2025-08-15 2025-08-13 3.360 2,000 +0 0.00% 6,720
2025-08-14 2025-08-12 3.370 2,000 +0 0.00% 6,740
2025-08-13 2025-08-11 3.310 2,000 +0 0.00% 6,620
2025-08-12 2025-08-08 3.280 2,000 +0 0.00% 6,560
2025-08-11 2025-08-07 3.310 2,000 +0 0.00% 6,620
2025-08-08 2025-08-06 3.300 2,000 +0 0.00% 6,600
2025-08-07 2025-08-05 3.630 2,000 +0 0.00% 7,260
2025-08-06 2025-08-04 3.590 2,000 +0 0.00% 7,180
2025-08-05 2025-08-01 3.580 2,000 +0 0.00% 7,160
2025-08-04 2025-07-31 3.610 2,000 +0 0.00% 7,220
2025-08-01 2025-07-30 3.660 2,000 +0 0.00% 7,320
2025-07-31 2025-07-29 3.680 2,000 +0 0.00% 7,360
2025-07-30 2025-07-28 3.690 2,000 +0 0.00% 7,380
2025-07-29 2025-07-25 3.720 2,000 +0 0.00% 7,440
2025-07-28 2025-07-24 3.770 2,000 +0 0.00% 7,540
2025-07-25 2025-07-23 3.760 2,000 +0 0.00% 7,520
2025-07-24 2025-07-22 3.740 2,000 +0 0.00% 7,480
2025-07-23 2025-07-21 3.730 2,000 +0 0.00% 7,460
2025-07-22 2025-07-18 3.700 2,000 +0 0.00% 7,400
2025-07-21 2025-07-17 3.670 2,000 +0 0.00% 7,340
2025-07-18 2025-07-16 3.680 2,000 +0 0.00% 7,360
2025-07-17 2025-07-15 3.700 2,000 +0 0.00% 7,400
2025-07-16 2025-07-14 3.750 2,000 +0 0.00% 7,500
2025-07-15 2025-07-11 3.720 2,000 +0 0.00% 7,440
2025-07-14 2025-07-10 3.670 2,000 +0 0.00% 7,340
2025-07-11 2025-07-09 3.680 2,000 +0 0.00% 7,360
2025-07-10 2025-07-08 3.901 2,000 +0 0.00% 7,802
2025-07-09 2025-07-07 3.891 2,000 +57 0.00% 7,782
2025-07-08 2025-07-04 3.891 1,943 +0 0.00% 7,560
2025-07-07 2025-07-03 3.901 1,943 +0 0.00% 7,580
2025-07-04 2025-07-02 3.891 1,943 +0 0.00% 7,560
2025-07-03 2025-06-30 3.829 1,943 +0 0.00% 7,440
2025-07-02 2025-06-27 3.819 1,943 +0 0.00% 7,420
2025-06-30 2025-06-26 3.839 1,943 +0 0.00% 7,460
2025-06-27 2025-06-25 3.829 1,943 +0 0.00% 7,440
2025-06-26 2025-06-24 3.767 1,943 +0 0.00% 7,320
2025-06-25 2025-06-23 3.747 1,943 +0 0.00% 7,280
2025-06-24 2025-06-20 3.747 1,943 +0 0.00% 7,280
2025-06-23 2025-06-19 3.757 1,943 +0 0.00% 7,300
2025-06-20 2025-06-18 3.829 1,943 +0 0.00% 7,440
2025-06-19 2025-06-17 3.860 1,943 +0 0.00% 7,500
2025-06-18 2025-06-16 3.819 1,943 +0 0.00% 7,420
2025-06-17 2025-06-13 3.778 1,943 +0 0.00% 7,340
2025-06-16 2025-06-12 3.808 1,943 +0 0.00% 7,400
2025-06-13 2025-06-11 3.819 1,943 +0 0.00% 7,420
2025-06-12 2025-06-10 3.971 1,943 +0 0.00% 7,716
2025-06-11 2025-06-09 3.971 1,943 +49 0.00% 7,716
2025-06-10 2025-06-06 3.908 1,894 +0 0.00% 7,401
2025-06-09 2025-06-05 3.908 1,894 +0 0.00% 7,401
2025-06-06 2025-06-04 3.918 1,894 +0 0.00% 7,421
2025-06-05 2025-06-03 3.876 1,894 +0 0.00% 7,341
2025-06-04 2025-06-02 3.791 1,894 +0 0.00% 7,181
2025-06-03 2025-05-30 3.802 1,894 +0 0.00% 7,201
2025-06-02 2025-05-29 3.823 1,894 +0 0.00% 7,241
2025-05-30 2025-05-28 3.813 1,894 +0 0.00% 7,221
2025-05-29 2025-05-27 3.739 1,894 +0 0.00% 7,081
2025-05-28 2025-05-26 3.717 1,894 +0 0.00% 7,041
2025-05-27 2025-05-23 3.749 1,894 +0 0.00% 7,101
2025-05-26 2025-05-22 3.717 1,894 +0 0.00% 7,041
2025-05-23 2025-05-21 3.749 1,894 +0 0.00% 7,101
2025-05-22 2025-05-20 3.760 1,894 +0 0.00% 7,121
2025-05-21 2025-05-19 3.728 1,894 +0 0.00% 7,061
2025-05-20 2025-05-16 3.739 1,894 +0 0.00% 7,081
2025-05-19 2025-05-15 3.749 1,894 +0 0.00% 7,101
2025-05-16 2025-05-14 3.802 1,894 +0 0.00% 7,201
2025-05-15 2025-05-13 3.791 1,894 +0 0.00% 7,181
2025-05-14 2025-05-12 3.802 1,894 +0 0.00% 7,201
2025-05-13 2025-05-09 3.770 1,894 +0 0.00% 7,141
2025-05-12 2025-05-08 3.770 1,894 +0 0.00% 7,141
2025-05-09 2025-05-07 3.802 1,894 +0 0.00% 7,201
2025-05-08 2025-05-06 3.770 1,894 +0 0.00% 7,141
2025-05-07 2025-05-02 3.844 1,894 +0 0.00% 7,281
2025-05-06 2025-04-30 3.717 1,894 +0 0.00% 7,041
2025-05-02 2025-04-29 3.707 1,894 +0 0.00% 7,021
2025-04-30 2025-04-28 3.633 1,894 +0 0.00% 6,881
2025-04-29 2025-04-25 3.739 1,894 +0 0.00% 7,081
2025-04-28 2025-04-24 3.791 1,894 +0 0.00% 7,181
2025-04-25 2025-04-23 3.855 1,894 +0 0.00% 7,301
2025-04-24 2025-04-22 3.791 1,894 +0 0.00% 7,181
2025-04-23 2025-04-17 3.802 1,894 +0 0.00% 7,201
2025-04-22 2025-04-16 3.749 1,894 +0 0.00% 7,101
2025-04-17 2025-04-15 3.791 1,894 +0 0.00% 7,181
2025-04-16 2025-04-14 3.802 1,894 +0 0.00% 7,201
2025-04-15 2025-04-11 3.781 1,894 +0 0.00% 7,161
2025-04-14 2025-04-10 3.791 1,894 +0 0.00% 7,181
2025-04-11 2025-04-09 3.728 1,894 +0 0.00% 7,061
2025-04-10 2025-04-08 3.665 1,894 +0 0.00% 6,941
2025-04-09 2025-04-07 3.559 1,894 +0 0.00% 6,741
2025-04-08 2025-04-03 4.225 1,894 +0 0.00% 8,002
2025-04-07 2025-04-02 4.247 1,894 +86 0.00% 8,044
2025-04-03 2025-04-01 4.203 1,808 +0 0.00% 7,599
2025-04-02 2025-03-31 4.159 1,808 +0 0.00% 7,519
2025-04-01 2025-03-28 4.302 1,808 +0 0.00% 7,779
2025-03-31 2025-03-27 4.325 1,808 +0 0.00% 7,819
2025-03-28 2025-03-26 4.369 1,808 +0 0.00% 7,899
2025-03-27 2025-03-25 4.336 1,808 +0 0.00% 7,839
2025-03-26 2025-03-24 4.391 1,808 +0 0.00% 7,939
2025-03-25 2025-03-21 4.424 1,808 +0 0.00% 7,999
2025-03-24 2025-03-20 4.468 1,808 +0 0.00% 8,079
2025-03-21 2025-03-19 4.612 1,808 +0 0.00% 8,339
2025-03-20 2025-03-18 4.623 1,808 +0 0.00% 8,359
2025-03-19 2025-03-17 4.468 1,808 +0 0.00% 8,079
2025-03-18 2025-03-14 4.922 1,808 +0 0.00% 8,899
2025-03-17 2025-03-13 4.900 1,808 +0 0.00% 8,859
2025-03-14 2025-03-12 4.966 1,808 +0 0.00% 8,979
2025-03-13 2025-03-11 5.032 1,808 +0 0.00% 9,099
2025-03-12 2025-03-10 5.010 1,808 +0 0.00% 9,059
2025-03-11 2025-03-07 4.911 1,808 +0 0.00% 8,879
2025-03-10 2025-03-06 4.911 1,808 +0 0.00% 8,879
2025-03-07 2025-03-05 4.866 1,808 +0 0.00% 8,799
2025-03-06 2025-03-04 4.723 1,808 +0 0.00% 8,539
2025-03-05 2025-03-03 4.734 1,808 +0 0.00% 8,559
2025-03-04 2025-02-28 4.678 1,808 +0 0.00% 8,459
2025-03-03 2025-02-27 4.833 1,808 +0 0.00% 8,739
2025-02-28 2025-02-26 4.778 1,808 +0 0.00% 8,639
2025-02-27 2025-02-25 4.734 1,808 +0 0.00% 8,559
2025-02-26 2025-02-24 4.767 1,808 +0 0.00% 8,619
2025-02-25 2025-02-21 4.723 1,808 +0 0.00% 8,539
2025-02-24 2025-02-20 4.756 1,808 +0 0.00% 8,599
2025-02-21 2025-02-19 4.745 1,808 +0 0.00% 8,579
2025-02-20 2025-02-18 4.634 1,808 +0 0.00% 8,379
2025-02-19 2025-02-17 4.690 1,808 +0 0.00% 8,479
2025-02-18 2025-02-14 4.656 1,808 +0 0.00% 8,419
2025-02-17 2025-02-13 4.579 1,808 +0 0.00% 8,279
2025-02-14 2025-02-12 4.645 1,808 +0 0.00% 8,399
2025-02-13 2025-02-11 4.590 1,808 +0 0.00% 8,299
2025-02-12 2025-02-10 4.623 1,808 +0 0.00% 8,359
2025-02-11 2025-02-07 4.656 1,808 +0 0.00% 8,419
2025-02-10 2025-02-06 4.690 1,808 +0 0.00% 8,479
2025-02-07 2025-02-05 4.767 1,808 +0 0.00% 8,619
2025-02-06 2025-02-04 4.667 1,808 +0 0.00% 8,439
2025-02-05 2025-02-03 4.634 1,808 +0 0.00% 8,379
2025-02-04 2025-01-28 4.723 1,808 +0 0.00% 8,539
2025-02-03 2025-01-24 4.535 1,808 +0 0.00% 8,199
2025-01-27 2025-01-23 4.490 1,808 +0 0.00% 8,119
2025-01-24 2025-01-22 4.380 1,808 +0 0.00% 7,919
2025-01-23 2025-01-21 4.391 1,808 +0 0.00% 7,939
2025-01-22 2025-01-20 4.391 1,808 +0 0.00% 7,939
2025-01-21 2025-01-17 4.424 1,808 +0 0.00% 7,999
2025-01-20 2025-01-16 4.380 1,808 +0 0.00% 7,919
2025-01-17 2025-01-15 4.325 1,808 +0 0.00% 7,819
2025-01-16 2025-01-14 4.092 1,808 +0 0.00% 7,399
2025-01-15 2025-01-13 4.015 1,808 +0 0.00% 7,259
2025-01-14 2025-01-10 3.993 1,808 +0 0.00% 7,219
2025-01-13 2025-01-09 4.059 1,808 +0 0.00% 7,339
2025-01-10 2025-01-08 4.070 1,808 +0 0.00% 7,359
2025-01-09 2025-01-07 4.148 1,808 +0 0.00% 7,499
2025-01-08 2025-01-06 4.181 1,808 +0 0.00% 7,559
2025-01-07 2025-01-03 4.170 1,808 +0 0.00% 7,539
2025-01-06 2025-01-02 4.214 1,808 +0 0.00% 7,619
2025-01-03 2024-12-31 4.269 1,808 +0 0.00% 7,719
2025-01-02 2024-12-27 4.313 1,808 +0 0.00% 7,799
2024-12-30 2024-12-24 4.269 1,808 +0 0.00% 7,719
2024-12-27 2024-12-20 4.236 1,808 +0 0.00% 7,659
2024-12-23 2024-12-19 4.258 1,808 +0 0.00% 7,699
2024-12-20 2024-12-18 4.236 1,808 +0 0.00% 7,659
2024-12-19 2024-12-17 4.247 1,808 +0 0.00% 7,679
2024-12-18 2024-12-16 4.247 1,808 +0 0.00% 7,679
2024-12-17 2024-12-13 4.269 1,808 +0 0.00% 7,719
2024-12-16 2024-12-12 4.347 1,808 +0 0.00% 7,859
2024-12-13 2024-12-11 4.325 1,808 +0 0.00% 7,819
2024-12-12 2024-12-10 4.336 1,808 +0 0.00% 7,839
2024-12-11 2024-12-09 4.391 1,808 +0 0.00% 7,939
2024-12-10 2024-12-06 4.291 1,808 +0 0.00% 7,759
2024-12-09 2024-12-05 4.236 1,808 +0 0.00% 7,659
2024-12-06 2024-12-04 4.336 1,808 +0 0.00% 7,839
2024-12-05 2024-12-03 4.325 1,808 +0 0.00% 7,819
2024-12-04 2024-12-02 4.325 1,808 +0 0.00% 7,819
2024-12-03 2024-11-29 4.280 1,808 +0 0.00% 7,739
2024-12-02 2024-11-28 4.214 1,808 +0 0.00% 7,619
2024-11-29 2024-11-27 4.225 1,808 +0 0.00% 7,639
2024-11-28 2024-11-26 4.225 1,808 +0 0.00% 7,639
2024-11-27 2024-11-25 4.203 1,808 +0 0.00% 7,599
2024-11-26 2024-11-22 4.159 1,808 +0 0.00% 7,519
2024-11-25 2024-11-21 4.269 1,808 +0 0.00% 7,719
2024-11-22 2024-11-20 4.269 1,808 +0 0.00% 7,719
2024-11-21 2024-11-19 4.236 1,808 +0 0.00% 7,659
2024-11-20 2024-11-18 4.247 1,808 +0 0.00% 7,679
2024-11-19 2024-11-15 4.225 1,808 +0 0.00% 7,639
2024-11-18 2024-11-14 4.225 1,808 +0 0.00% 7,639
2024-11-15 2024-11-13 4.313 1,808 +0 0.00% 7,799
2024-11-14 2024-11-12 4.336 1,808 +0 0.00% 7,839
2024-11-13 2024-11-11 4.391 1,808 +0 0.00% 7,939
2024-11-12 2024-11-08 4.468 1,808 +0 0.00% 8,079
2024-11-11 2024-11-07 4.479 1,808 +0 0.00% 8,099
2024-11-08 2024-11-06 4.435 1,808 +0 0.00% 8,019
2024-11-07 2024-11-05 4.490 1,808 +0 0.00% 8,119
2024-11-06 2024-11-04 4.446 1,808 +0 0.00% 8,039
2024-11-05 2024-11-01 4.413 1,808 +0 0.00% 7,979
2024-11-04 2024-10-31 4.369 1,808 +0 0.00% 7,899
2024-11-01 2024-10-30 4.369 1,808 +0 0.00% 7,899
2024-10-31 2024-10-29 4.457 1,808 +0 0.00% 8,059
2024-10-30 2024-10-28 4.479 1,808 +0 0.00% 8,099
2024-10-29 2024-10-25 4.380 1,808 +0 0.00% 7,919
2024-10-28 2024-10-24 4.347 1,808 +0 0.00% 7,859
2024-10-25 2024-10-23 4.380 1,808 +0 0.00% 7,919
2024-10-24 2024-10-22 4.347 1,808 +0 0.00% 7,859
2024-10-23 2024-10-21 4.369 1,808 +0 0.00% 7,899
2024-10-22 2024-10-18 4.358 1,808 +0 0.00% 7,879
2024-10-21 2024-10-17 4.236 1,808 +0 0.00% 7,659
2024-10-18 2024-10-16 4.269 1,808 +0 0.00% 7,719
2024-10-17 2024-10-15 4.280 1,808 +0 0.00% 7,739
2024-10-16 2024-10-14 4.501 1,808 +0 0.00% 8,139
2024-10-15 2024-10-10 5.117 1,808 +0 0.00% 9,252
2024-10-14 2024-10-09 4.952 1,808 +116 0.00% 8,953
2024-10-10 2024-10-08 5.212 1,692 +0 0.00% 8,818
2024-10-09 2024-10-07 5.590 1,692 +0 0.00% 9,458
2024-10-08 2024-10-04 5.377 1,692 +0 0.00% 9,098
2024-10-07 2024-10-03 5.377 1,692 +0 0.00% 9,098
2024-10-04 2024-10-02 5.507 1,692 +0 0.00% 9,318
2024-10-03 2024-09-30 5.365 1,692 +0 0.00% 9,078
2024-10-02 2024-09-27 5.141 1,692 +0 0.00% 8,698
2024-09-30 2024-09-26 4.940 1,692 +0 0.00% 8,358
2024-09-27 2024-09-25 4.680 1,692 +0 0.00% 7,918
2024-09-26 2024-09-24 4.715 1,692 +0 0.00% 7,978
2024-09-25 2024-09-23 4.491 1,692 +0 0.00% 7,599
2024-09-24 2024-09-20 4.526 1,692 +0 0.00% 7,659
2024-09-23 2024-09-19 4.479 1,692 +0 0.00% 7,579
2024-09-20 2024-09-17 4.420 1,692 +0 0.00% 7,479
2024-09-19 2024-09-16 4.444 1,692 +0 0.00% 7,519
2024-09-17 2024-09-13 4.420 1,692 +0 0.00% 7,479
2024-09-16 2024-09-12 4.420 1,692 +0 0.00% 7,479
2024-09-13 2024-09-11 4.503 1,692 +0 0.00% 7,619
2024-09-12 2024-09-10 4.479 1,692 +0 0.00% 7,579
2024-09-11 2024-09-09 4.503 1,692 +0 0.00% 7,619
2024-09-10 2024-09-05 4.562 1,692 +0 0.00% 7,719
2024-09-09 2024-09-04 4.515 1,692 +0 0.00% 7,639
2024-09-05 2024-09-03 4.515 1,692 +0 0.00% 7,639
2024-09-04 2024-09-02 4.515 1,692 +0 0.00% 7,639
2024-09-03 2024-08-30 4.680 1,692 +0 0.00% 7,918
2024-09-02 2024-08-29 4.680 1,692 +0 0.00% 7,918
2024-08-30 2024-08-28 4.668 1,692 +0 0.00% 7,899
2024-08-29 2024-08-27 4.739 1,692 +0 0.00% 8,018
2024-08-28 2024-08-26 4.834 1,692 +0 0.00% 8,178
2024-08-27 2024-08-23 5.555 1,692 +0 0.00% 9,398
2024-08-26 2024-08-22 5.543 1,692 +0 0.00% 9,378
2024-08-23 2024-08-21 5.602 1,692 +0 0.00% 9,478
2024-08-22 2024-08-20 5.685 1,692 +0 0.00% 9,618
2024-08-21 2024-08-19 5.732 1,692 +0 0.00% 9,698
2024-08-20 2024-08-16 5.673 1,692 +0 0.00% 9,598
2024-08-19 2024-08-15 5.637 1,692 +0 0.00% 9,538
2024-08-16 2024-08-14 5.673 1,692 +0 0.00% 9,598
2024-08-15 2024-08-13 5.696 1,692 +0 0.00% 9,638
2024-08-14 2024-08-12 5.685 1,692 +0 0.00% 9,618
2024-08-13 2024-08-09 5.673 1,692 +0 0.00% 9,598
2024-08-12 2024-08-08 5.744 1,692 +0 0.00% 9,718
2024-08-09 2024-08-07 5.767 1,692 +0 0.00% 9,758
2024-08-08 2024-08-06 5.696 1,692 +0 0.00% 9,638
2024-08-07 2024-08-05 5.566 1,692 +0 0.00% 9,418
2024-08-06 2024-08-02 5.685 1,692 +0 0.00% 9,618
2024-08-05 2024-08-01 5.720 1,692 +0 0.00% 9,678
2024-08-02 2024-07-31 5.791 1,692 +0 0.00% 9,798
2024-08-01 2024-07-30 5.673 1,692 +0 0.00% 9,598
2024-07-31 2024-07-29 5.685 1,692 +0 0.00% 9,618
2024-07-30 2024-07-26 5.661 1,692 +0 0.00% 9,578
2024-07-29 2024-07-25 5.625 1,692 +0 0.00% 9,518
2024-07-26 2024-07-24 5.661 1,692 +0 0.00% 9,578
2024-07-25 2024-07-23 5.732 1,692 +0 0.00% 9,698
2024-07-24 2024-07-22 5.791 1,692 +0 0.00% 9,798
2024-07-23 2024-07-19 5.803 1,692 +0 0.00% 9,818
2024-07-22 2024-07-18 5.850 1,692 +0 0.00% 9,898
2024-07-19 2024-07-17 5.767 1,692 +0 0.00% 9,758
2024-07-18 2024-07-16 5.685 1,692 +0 0.00% 9,618
2024-07-17 2024-07-15 5.803 1,692 +0 0.00% 9,818
2024-07-16 2024-07-12 5.921 1,692 +0 0.00% 10,018
2024-07-15 2024-07-11 5.885 1,692 +0 0.00% 9,958
2024-07-12 2024-07-10 5.803 1,692 +0 0.00% 9,818
2024-07-11 2024-07-09 5.838 1,692 +0 0.00% 9,878
2024-07-10 2024-07-08 5.862 1,692 +0 0.00% 9,918
2024-07-09 2024-07-05 5.921 1,692 +0 0.00% 10,018
2024-07-08 2024-07-04 5.921 1,692 +0 0.00% 10,018
2024-07-05 2024-07-03 5.862 1,692 +0 0.00% 9,918
2024-07-04 2024-07-02 5.767 1,692 +0 0.00% 9,758
2024-07-03 2024-06-28 5.767 1,692 +0 0.00% 9,758
2024-07-02 2024-06-27 5.803 1,692 +0 0.00% 9,818
2024-06-28 2024-06-26 5.909 1,692 +0 0.00% 9,998
2024-06-27 2024-06-25 5.897 1,692 +0 0.00% 9,978
2024-06-26 2024-06-24 5.850 1,692 +0 0.00% 9,898
2024-06-25 2024-06-21 5.862 1,692 +0 0.00% 9,918
2024-06-24 2024-06-20 5.956 1,692 +0 0.00% 10,078
2024-06-21 2024-06-19 6.051 1,692 +0 0.00% 10,238
2024-06-20 2024-06-18 6.027 1,692 +0 0.00% 10,198
2024-06-19 2024-06-17 6.074 1,692 +0 0.00% 10,278
2024-06-18 2024-06-14 6.098 1,692 +0 0.00% 10,318
2024-06-17 2024-06-13 6.063 1,692 +0 0.00% 10,258
2024-06-14 2024-06-12 5.980 1,692 +0 0.00% 10,118
2024-06-13 2024-06-11 6.121 1,692 +0 0.00% 10,357
2024-06-12 2024-06-07 6.253 1,692 +22 0.00% 10,580
2024-06-11 2024-06-06 6.229 1,670 +0 0.00% 10,402
2024-06-07 2024-06-05 6.229 1,670 +0 0.00% 10,402
2024-06-06 2024-06-04 6.265 1,670 +0 0.00% 10,462
2024-06-05 2024-06-03 6.241 1,670 +0 0.00% 10,422
2024-06-04 2024-05-31 6.157 1,670 +0 0.00% 10,282
2024-06-03 2024-05-30 6.193 1,670 +0 0.00% 10,342
2024-05-31 2024-05-29 6.157 1,670 +0 0.00% 10,282
2024-05-30 2024-05-28 6.265 1,670 +0 0.00% 10,462
2024-05-29 2024-05-27 6.325 1,670 +0 0.00% 10,563
2024-05-28 2024-05-24 6.301 1,670 +0 0.00% 10,523
2024-05-27 2024-05-23 6.361 1,670 +0 0.00% 10,623
2024-05-24 2024-05-22 6.469 1,670 +0 0.00% 10,803
2024-05-23 2024-05-21 6.433 1,670 +0 0.00% 10,743
2024-05-22 2024-05-20 6.636 1,670 +0 0.00% 11,083
2024-05-21 2024-05-17 6.660 1,670 +0 0.00% 11,123
2024-05-20 2024-05-16 6.552 1,670 +0 0.00% 10,943
2024-05-17 2024-05-14 6.540 1,670 +0 0.00% 10,923
2024-05-16 2024-05-13 6.576 1,670 +0 0.00% 10,983
2024-05-14 2024-05-10 6.552 1,670 +0 0.00% 10,943
2024-05-13 2024-05-09 6.469 1,670 +0 0.00% 10,803
2024-05-10 2024-05-08 6.397 1,670 +0 0.00% 10,683
2024-05-09 2024-05-07 6.301 1,670 +0 0.00% 10,523
2024-05-08 2024-05-06 6.397 1,670 +0 0.00% 10,683
2024-05-07 2024-05-03 6.289 1,670 +0 0.00% 10,503
2024-05-06 2024-05-02 6.349 1,670 +0 0.00% 10,603
2024-05-03 2024-04-30 6.361 1,670 +0 0.00% 10,623
2024-05-02 2024-04-29 6.361 1,670 +0 0.00% 10,623
2024-04-30 2024-04-26 6.289 1,670 +0 0.00% 10,503
2024-04-29 2024-04-25 6.277 1,670 +0 0.00% 10,482
2024-04-26 2024-04-24 6.181 1,670 +0 0.00% 10,322
2024-04-25 2024-04-23 6.013 1,670 +0 0.00% 10,042
2024-04-24 2024-04-22 5.989 1,670 +0 0.00% 10,002
2024-04-23 2024-04-19 5.989 1,670 +0 0.00% 10,002
2024-04-22 2024-04-18 6.145 1,670 +0 0.00% 10,262
2024-04-19 2024-04-17 6.157 1,670 +0 0.00% 10,282
2024-04-18 2024-04-16 6.085 1,670 +0 0.00% 10,162
2024-04-17 2024-04-15 6.193 1,670 +0 0.00% 10,342
2024-04-16 2024-04-12 6.181 1,670 +0 0.00% 10,322
2024-04-15 2024-04-11 6.217 1,670 +0 0.00% 10,382
2024-04-12 2024-04-10 6.061 1,670 +0 0.00% 10,122
2024-04-11 2024-04-09 5.965 1,670 +0 0.00% 9,962
2024-04-10 2024-04-08 5.906 1,670 +0 0.00% 9,862
2024-04-09 2024-04-05 5.774 1,670 +0 0.00% 9,642
2024-04-08 2024-04-03 5.965 1,670 +0 0.00% 9,962
2024-04-05 2024-04-02 6.013 1,670 +0 0.00% 10,042
2024-04-03 2024-03-28 5.798 1,670 +0 0.00% 9,682
2024-04-02 2024-03-27 5.750 1,670 +0 0.00% 9,602
2024-03-28 2024-03-26 5.918 1,670 +0 0.00% 9,882
2024-03-27 2024-03-25 5.906 1,670 +0 0.00% 9,862
2024-03-26 2024-03-22 6.229 1,670 +0 0.00% 10,402
2024-03-25 2024-03-21 6.289 1,670 +0 0.00% 10,503
2024-03-22 2024-03-20 6.301 1,670 +0 0.00% 10,523
2024-03-21 2024-03-19 6.337 1,670 +0 0.00% 10,583
2024-03-20 2024-03-18 6.445 1,670 +0 0.00% 10,763
2024-03-19 2024-03-15 6.409 1,670 +0 0.00% 10,703
2024-03-18 2024-03-14 6.445 1,670 +0 0.00% 10,763
2024-03-15 2024-03-13 6.433 1,670 +0 0.00% 10,743
2024-03-14 2024-03-12 6.576 1,670 +0 0.00% 10,983
2024-03-13 2024-03-11 6.385 1,670 +0 0.00% 10,663
2024-03-12 2024-03-08 6.564 1,670 +0 0.00% 10,963
2024-03-11 2024-03-07 6.121 1,670 +0 0.00% 10,222
2024-03-08 2024-03-06 6.085 1,670 +0 0.00% 10,162
2024-03-07 2024-03-05 6.049 1,670 +0 0.00% 10,102
2024-03-06 2024-03-04 6.181 1,670 +0 0.00% 10,322
2024-03-05 2024-03-01 6.289 1,670 +0 0.00% 10,503
2024-03-04 2024-02-29 6.133 1,670 +0 0.00% 10,242
2024-03-01 2024-02-28 6.133 1,670 +0 0.00% 10,242
2024-02-29 2024-02-27 6.277 1,670 +0 0.00% 10,482
2024-02-28 2024-02-26 6.241 1,670 +0 0.00% 10,422
2024-02-27 2024-02-23 6.361 1,670 +0 0.00% 10,623
2024-02-26 2024-02-22 6.445 1,670 +0 0.00% 10,763
2024-02-23 2024-02-21 6.289 1,670 +0 0.00% 10,503
2024-02-22 2024-02-20 6.181 1,670 +0 0.00% 10,322
2024-02-21 2024-02-19 6.025 1,670 +0 0.00% 10,062
2024-02-20 2024-02-16 5.977 1,670 +0 0.00% 9,982
2024-02-19 2024-02-15 5.798 1,670 +0 0.00% 9,682
2024-02-16 2024-02-14 5.918 1,670 +0 0.00% 9,882
2024-02-15 2024-02-09 5.810 1,670 +0 0.00% 9,702
2024-02-14 2024-02-07 5.810 1,670 +0 0.00% 9,702
2024-02-08 2024-02-06 5.834 1,670 +0 0.00% 9,742
2024-02-07 2024-02-05 5.594 1,670 +0 0.00% 9,342
2024-02-06 2024-02-02 5.654 1,670 +0 0.00% 9,442
2024-02-05 2024-02-01 5.726 1,670 +0 0.00% 9,562
2024-02-02 2024-01-31 5.618 1,670 +0 0.00% 9,382
2024-02-01 2024-01-30 5.522 1,670 +0 0.00% 9,222
2024-01-31 2024-01-29 5.774 1,670 +0 0.00% 9,642
2024-01-30 2024-01-26 5.810 1,670 +0 0.00% 9,702
2024-01-29 2024-01-25 5.954 1,670 +0 0.00% 9,942
2024-01-26 2024-01-24 5.894 1,670 +0 0.00% 9,842
2024-01-25 2024-01-23 5.786 1,670 +0 0.00% 9,662
2024-01-24 2024-01-22 5.690 1,670 +0 0.00% 9,502
2024-01-23 2024-01-19 5.894 1,670 +0 0.00% 9,842
2024-01-22 2024-01-18 5.930 1,670 +0 0.00% 9,902
2024-01-19 2024-01-17 5.834 1,670 +0 0.00% 9,742
2024-01-18 2024-01-16 6.049 1,670 +0 0.00% 10,102
2024-01-17 2024-01-15 6.169 1,670 +0 0.00% 10,302
2024-01-16 2024-01-12 6.133 1,670 +0 0.00% 10,242
2024-01-15 2024-01-11 6.061 1,670 +0 0.00% 10,122
2024-01-12 2024-01-10 6.169 1,670 +0 0.00% 10,302
2024-01-11 2024-01-09 6.301 1,670 +0 0.00% 10,523
2024-01-10 2024-01-08 6.373 1,670 +0 0.00% 10,643
2024-01-09 2024-01-05 6.361 1,670 +0 0.00% 10,623
2024-01-08 2024-01-04 6.373 1,670 +0 0.00% 10,643
2024-01-05 2024-01-03 6.373 1,670 +0 0.00% 10,643
2024-01-04 2024-01-02 6.349 1,670 +0 0.00% 10,603
2024-01-03 2023-12-29 6.349 1,670 +0 0.00% 10,603
2024-01-02 2023-12-28 6.373 1,670 +0 0.00% 10,643
2023-12-29 2023-12-27 6.253 1,670 +0 0.00% 10,442
2023-12-28 2023-12-22 6.229 1,670 +0 0.00% 10,402
2023-12-27 2023-12-21 6.325 1,670 +0 0.00% 10,563
2023-12-22 2023-12-20 6.241 1,670 +0 0.00% 10,422
2023-12-21 2023-12-19 6.229 1,670 +0 0.00% 10,402
2023-12-20 2023-12-18 6.193 1,670 +0 0.00% 10,342
2023-12-19 2023-12-15 6.277 1,670 +0 0.00% 10,482
2023-12-18 2023-12-14 6.037 1,670 +0 0.00% 10,082
2023-12-15 2023-12-13 6.025 1,670 +0 0.00% 10,062
2023-12-14 2023-12-12 6.049 1,670 +0 0.00% 10,102
2023-12-13 2023-12-11 6.097 1,670 +0 0.00% 10,182
2023-12-12 2023-12-08 6.121 1,670 +0 0.00% 10,222
2023-12-11 2023-12-07 6.145 1,670 +0 0.00% 10,262
2023-12-08 2023-12-06 6.145 1,670 +0 0.00% 10,262
2023-12-07 2023-12-05 6.061 1,670 +0 0.00% 10,122
2023-12-06 2023-12-04 6.013 1,670 +0 0.00% 10,042
2023-12-05 2023-12-01 6.097 1,670 +0 0.00% 10,182
2023-12-04 2023-11-30 6.085 1,670 +0 0.00% 10,162
2023-12-01 2023-11-29 6.061 1,670 +0 0.00% 10,122
2023-11-30 2023-11-28 6.109 1,670 +0 0.00% 10,202
2023-11-29 2023-11-27 6.145 1,670 +0 0.00% 10,262
2023-11-28 2023-11-24 6.409 1,670 +0 0.00% 10,703
2023-11-27 2023-11-23 6.373 1,670 +0 0.00% 10,643
2023-11-24 2023-11-22 6.289 1,670 +0 0.00% 10,503
2023-11-23 2023-11-21 6.505 1,670 +0 0.00% 10,863
2023-11-22 2023-11-20 6.457 1,670 +0 0.00% 10,783
2023-11-21 2023-11-17 6.373 1,670 +0 0.00% 10,643
2023-11-20 2023-11-16 6.445 1,670 +0 0.00% 10,763
2023-11-17 2023-11-15 6.457 1,670 +0 0.00% 10,783
2023-11-16 2023-11-14 6.313 1,670 +0 0.00% 10,543
2023-11-15 2023-11-13 6.313 1,670 +0 0.00% 10,543
2023-11-14 2023-11-10 6.313 1,670 +0 0.00% 10,543
2023-11-13 2023-11-09 6.385 1,670 +0 0.00% 10,663
2023-11-10 2023-11-08 6.612 1,670 +0 0.00% 11,043
2023-11-09 2023-11-07 6.552 1,670 +0 0.00% 10,943
2023-11-08 2023-11-06 6.588 1,670 +0 0.00% 11,003
2023-11-07 2023-11-03 6.505 1,670 +0 0.00% 10,863
2023-11-06 2023-11-02 6.361 1,670 +0 0.00% 10,623
2023-11-03 2023-11-01 6.277 1,670 +0 0.00% 10,482
2023-11-02 2023-10-31 6.289 1,670 +0 0.00% 10,503
2023-11-01 2023-10-30 6.373 1,670 +0 0.00% 10,643
2023-10-31 2023-10-27 6.421 1,670 +0 0.00% 10,723
2023-10-30 2023-10-26 6.325 1,670 +0 0.00% 10,563
2023-10-27 2023-10-25 6.313 1,670 +0 0.00% 10,543
2023-10-26 2023-10-24 6.337 1,670 +0 0.00% 10,583
2023-10-25 2023-10-20 6.265 1,670 +0 0.00% 10,462
2023-10-24 2023-10-19 6.385 1,670 +0 0.00% 10,663
2023-10-20 2023-10-18 6.397 1,670 +0 0.00% 10,683
2023-10-19 2023-10-17 6.588 1,670 +0 0.00% 11,003
2023-10-18 2023-10-16 6.648 1,670 +0 0.00% 11,103
2023-10-17 2023-10-13 6.756 1,670 +0 0.00% 11,283
2023-10-16 2023-10-12 6.840 1,670 +0 0.00% 11,423
2023-10-13 2023-10-11 6.588 1,670 +0 0.00% 11,003
2023-10-12 2023-10-10 6.588 1,670 +0 0.00% 11,003
2023-10-11 2023-10-09 6.588 1,670 +0 0.00% 11,003
2023-10-10 2023-10-06 6.457 1,670 +0 0.00% 10,783
2023-10-09 2023-10-05 6.385 1,670 +0 0.00% 10,663
2023-10-06 2023-10-04 6.373 1,670 +0 0.00% 10,643
2023-10-05 2023-10-03 6.361 1,670 +0 0.00% 10,623
2023-10-04 2023-09-29 6.540 1,670 +0 0.00% 10,923
2023-10-03 2023-09-28 6.529 1,670 +0 0.00% 10,903
2023-09-29 2023-09-27 6.624 1,670 +0 0.00% 11,063
2023-09-28 2023-09-26 6.588 1,670 +0 0.00% 11,003
2023-09-27 2023-09-25 6.636 1,670 +0 0.00% 11,083
2023-09-26 2023-09-22 6.720 1,670 +0 0.00% 11,223
2023-09-25 2023-09-21 6.576 1,670 +0 0.00% 10,983
2023-09-22 2023-09-20 6.807 1,670 +0 0.00% 11,367
2023-09-21 2023-09-19 6.855 1,670 +27 0.00% 11,448
2023-09-20 2023-09-18 6.940 1,643 +0 0.00% 11,403
2023-09-19 2023-09-15 6.940 1,643 +0 0.00% 11,403
2023-09-18 2023-09-14 7.001 1,643 +0 0.00% 11,503
2023-09-15 2023-09-13 7.050 1,643 +0 0.00% 11,583
2023-09-14 2023-09-12 7.001 1,643 +0 0.00% 11,503
2023-09-13 2023-09-11 7.160 1,643 +0 0.00% 11,763
2023-09-12 2023-09-07 7.160 1,643 +0 0.00% 11,763
2023-09-11 2023-09-06 7.172 1,643 +0 0.00% 11,783
2023-09-07 2023-09-05 7.221 1,643 +0 0.00% 11,863
2023-09-06 2023-09-04 7.306 1,643 +0 0.00% 12,003
2023-09-05 2023-08-31 7.111 1,643 +0 0.00% 11,683
2023-09-04 2023-08-30 7.257 1,643 +0 0.00% 11,923
2023-08-31 2023-08-29 7.318 1,643 +0 0.00% 12,023
2023-08-30 2023-08-28 7.306 1,643 +0 0.00% 12,003
2023-08-29 2023-08-25 7.208 1,643 +0 0.00% 11,843
2023-08-28 2023-08-24 7.391 1,643 +0 0.00% 12,143
2023-08-25 2023-08-23 7.354 1,643 +0 0.00% 12,083
2023-08-24 2023-08-22 7.257 1,643 +0 0.00% 11,923
2023-08-23 2023-08-21 6.940 1,643 +0 0.00% 11,403
2023-08-22 2023-08-18 7.184 1,643 +0 0.00% 11,803
2023-08-21 2023-08-17 7.269 1,643 +0 0.00% 11,943
2023-08-18 2023-08-16 7.160 1,643 +0 0.00% 11,763
2023-08-17 2023-08-15 7.001 1,643 +0 0.00% 11,503
2023-08-16 2023-08-14 6.953 1,643 +0 0.00% 11,423
2023-08-15 2023-08-11 7.087 1,643 +0 0.00% 11,643
2023-08-14 2023-08-10 7.135 1,643 +0 0.00% 11,723
2023-08-11 2023-08-09 7.050 1,643 +0 0.00% 11,583
2023-08-10 2023-08-08 6.989 1,643 +0 0.00% 11,483
2023-08-09 2023-08-07 7.147 1,643 +0 0.00% 11,743
2023-08-08 2023-08-04 7.233 1,643 +0 0.00% 11,883
2023-08-07 2023-08-03 7.184 1,643 +0 0.00% 11,803
2023-08-04 2023-08-02 7.257 1,643 +0 0.00% 11,923
2023-08-03 2023-08-01 7.233 1,643 +0 0.00% 11,883
2023-08-02 2023-07-31 7.330 1,643 +0 0.00% 12,043
2023-08-01 2023-07-28 7.184 1,643 +0 0.00% 11,803
2023-07-31 2023-07-27 7.014 1,643 +0 0.00% 11,523
2023-07-28 2023-07-26 7.062 1,643 +0 0.00% 11,603
2023-07-27 2023-07-25 7.050 1,643 +0 0.00% 11,583
2023-07-26 2023-07-24 6.916 1,643 +0 0.00% 11,363
2023-07-25 2023-07-21 6.904 1,643 +0 0.00% 11,343
2023-07-24 2023-07-20 6.855 1,643 +0 0.00% 11,263
2023-07-21 2023-07-19 6.916 1,643 +0 0.00% 11,363
2023-07-20 2023-07-18 6.880 1,643 +0 0.00% 11,303
2023-07-19 2023-07-14 6.953 1,643 +0 0.00% 11,423
2023-07-18 2023-07-13 6.953 1,643 +0 0.00% 11,423
2023-07-14 2023-07-12 6.794 1,643 +0 0.00% 11,163
2023-07-13 2023-07-11 6.855 1,643 +0 0.00% 11,263
2023-07-12 2023-07-10 6.709 1,643 +0 0.00% 11,023
2023-07-11 2023-07-07 6.636 1,643 +0 0.00% 10,903
2023-07-10 2023-07-06 6.453 1,643 +0 0.00% 10,603
2023-07-07 2023-07-05 6.636 1,643 +0 0.00% 10,903
2023-07-06 2023-07-04 6.770 1,643 +0 0.00% 11,123
2023-07-05 2023-07-03 6.575 1,643 +0 0.00% 10,803
2023-07-04 2023-06-30 6.563 1,643 +0 0.00% 10,783
2023-07-03 2023-06-29 6.648 1,643 +0 0.00% 10,923
2023-06-30 2023-06-28 6.721 1,643 +0 0.00% 11,043
2023-06-29 2023-06-27 6.648 1,643 +0 0.00% 10,923
2023-06-28 2023-06-26 6.405 1,643 +0 0.00% 10,523
2023-06-27 2023-06-23 6.478 1,643 +0 0.00% 10,643
2023-06-26 2023-06-21 6.709 1,643 +0 0.00% 11,023
2023-06-23 2023-06-20 6.770 1,643 +0 0.00% 11,123
2023-06-21 2023-06-19 6.965 1,643 +0 0.00% 11,443
2023-06-20 2023-06-16 7.147 1,643 +0 0.00% 11,743
2023-06-19 2023-06-15 7.172 1,643 +0 0.00% 11,783
2023-06-16 2023-06-14 7.241 1,643 +0 0.00% 11,897
2023-06-15 2023-06-13 7.216 1,643 +22 0.00% 11,856
2023-06-14 2023-06-12 7.241 1,621 +0 0.00% 11,738
2023-06-13 2023-06-09 7.438 1,621 +0 0.00% 12,058
2023-06-12 2023-06-08 7.525 1,621 +0 0.00% 12,198
2023-06-09 2023-06-07 7.475 1,621 +0 0.00% 12,118
2023-06-08 2023-06-06 7.426 1,621 +0 0.00% 12,038
2023-06-07 2023-06-05 7.438 1,621 +0 0.00% 12,058
2023-06-06 2023-06-02 7.389 1,621 +0 0.00% 11,978
2023-06-05 2023-06-01 7.179 1,621 +0 0.00% 11,638
2023-06-02 2023-05-31 7.044 1,621 +0 0.00% 11,418
2023-06-01 2023-05-30 7.179 1,621 +0 0.00% 11,638
2023-05-31 2023-05-29 7.241 1,621 +0 0.00% 11,738
2023-05-30 2023-05-25 7.364 1,621 +0 0.00% 11,938
2023-05-29 2023-05-24 7.500 1,621 +0 0.00% 12,158
2023-05-25 2023-05-23 7.537 1,621 +0 0.00% 12,218
2023-05-24 2023-05-22 7.623 1,621 +0 0.00% 12,357
2023-05-23 2023-05-19 7.586 1,621 +0 0.00% 12,297
2023-05-22 2023-05-18 7.562 1,621 +0 0.00% 12,257
2023-05-19 2023-05-17 7.574 1,621 +0 0.00% 12,277
2023-05-18 2023-05-16 7.845 1,621 +0 0.00% 12,717
2023-05-17 2023-05-15 7.784 1,621 +0 0.00% 12,617
2023-05-16 2023-05-12 7.685 1,621 +0 0.00% 12,457
2023-05-15 2023-05-11 7.882 1,621 +0 0.00% 12,777
2023-05-12 2023-05-10 7.697 1,621 +0 0.00% 12,477
2023-05-11 2023-05-09 7.660 1,621 +0 0.00% 12,417
2023-05-10 2023-05-08 7.722 1,621 +0 0.00% 12,517
2023-05-09 2023-05-05 7.734 1,621 +0 0.00% 12,537
2023-05-08 2023-05-04 7.660 1,621 +0 0.00% 12,417
2023-05-05 2023-05-03 7.648 1,621 +0 0.00% 12,397
2023-05-04 2023-05-02 7.673 1,621 +0 0.00% 12,437
2023-05-03 2023-04-28 7.845 1,621 +0 0.00% 12,717
2023-05-02 2023-04-27 7.722 1,621 +0 0.00% 12,517
2023-04-28 2023-04-26 7.759 1,621 +0 0.00% 12,577
2023-04-27 2023-04-25 7.586 1,621 +0 0.00% 12,297
2023-04-26 2023-04-24 7.562 1,621 +0 0.00% 12,257
2023-04-25 2023-04-21 7.389 1,621 +0 0.00% 11,978
2023-04-24 2023-04-20 7.537 1,621 +0 0.00% 12,218
2023-04-21 2023-04-19 7.377 1,621 +0 0.00% 11,958
2023-04-20 2023-04-18 7.352 1,621 +0 0.00% 11,918
2023-04-19 2023-04-17 7.377 1,621 +0 0.00% 11,958
2023-04-18 2023-04-14 7.525 1,621 +0 0.00% 12,198
2023-04-17 2023-04-13 7.586 1,621 +0 0.00% 12,297
2023-04-14 2023-04-12 7.660 1,621 +0 0.00% 12,417
2023-04-13 2023-04-11 7.697 1,621 +0 0.00% 12,477
2023-04-12 2023-04-06 7.660 1,621 +0 0.00% 12,417
2023-04-11 2023-04-04 7.722 1,621 +0 0.00% 12,517
2023-04-06 2023-04-03 7.858 1,621 +0 0.00% 12,737
2023-04-04 2023-03-31 7.845 1,621 +0 0.00% 12,717
2023-04-03 2023-03-30 7.870 1,621 +0 0.00% 12,757
2023-03-31 2023-03-29 8.006 1,621 +0 0.00% 12,977
2023-03-30 2023-03-28 7.907 1,621 +0 0.00% 12,817
2023-03-29 2023-03-27 7.956 1,621 +0 0.00% 12,897
2023-03-28 2023-03-24 8.178 1,621 +0 0.00% 13,257
2023-03-27 2023-03-23 8.129 1,621 +0 0.00% 13,177
2023-03-24 2023-03-22 8.104 1,621 +0 0.00% 13,137
2023-03-23 2023-03-21 7.673 1,621 +0 0.00% 12,437
2023-03-22 2023-03-20 7.734 1,621 +0 0.00% 12,537
2023-03-21 2023-03-17 7.142 1,621 +0 0.00% 11,578
2023-03-20 2023-03-16 6.970 1,621 +0 0.00% 11,298
2023-03-17 2023-03-15 6.945 1,621 +0 0.00% 11,258
2023-03-16 2023-03-14 6.859 1,621 +0 0.00% 11,118
2023-03-15 2023-03-13 7.056 1,621 +0 0.00% 11,438
2023-03-14 2023-03-10 6.908 1,621 +0 0.00% 11,198
2023-03-13 2023-03-09 6.994 1,621 +0 0.00% 11,338
2023-03-10 2023-03-08 7.105 1,621 +0 0.00% 11,518
2023-03-09 2023-03-07 7.303 1,621 +0 0.00% 11,838
2023-03-08 2023-03-06 7.352 1,621 +0 0.00% 11,918
2023-03-07 2023-03-03 7.414 1,621 +0 0.00% 12,018
2023-03-06 2023-03-02 7.426 1,621 +0 0.00% 12,038
2023-03-03 2023-03-01 7.525 1,621 +0 0.00% 12,198
2023-03-02 2023-02-28 7.290 1,621 +0 0.00% 11,818
2023-03-01 2023-02-27 7.414 1,621 +0 0.00% 12,018
2023-02-28 2023-02-24 7.525 1,621 +0 0.00% 12,198
2023-02-27 2023-02-23 7.586 1,621 +0 0.00% 12,297
2023-02-24 2023-02-22 7.574 1,621 +0 0.00% 12,277
2023-02-23 2023-02-21 7.599 1,621 +0 0.00% 12,317
2023-02-22 2023-02-20 7.759 1,621 +0 0.00% 12,577
2023-02-21 2023-02-17 7.697 1,621 +0 0.00% 12,477
2023-02-20 2023-02-16 7.808 1,621 +0 0.00% 12,657
2023-02-17 2023-02-15 7.562 1,621 +0 0.00% 12,257
2023-02-16 2023-02-14 7.710 1,621 +0 0.00% 12,497
2023-02-15 2023-02-13 7.697 1,621 +0 0.00% 12,477
2023-02-14 2023-02-10 7.599 1,621 +0 0.00% 12,317
2023-02-13 2023-02-09 7.882 1,621 +0 0.00% 12,777
2023-02-10 2023-02-08 7.771 1,621 +0 0.00% 12,597
2023-02-09 2023-02-07 7.734 1,621 +0 0.00% 12,537
2023-02-08 2023-02-06 7.747 1,621 +0 0.00% 12,557
2023-02-07 2023-02-03 8.043 1,621 +0 0.00% 13,037
2023-02-06 2023-02-02 8.043 1,621 +0 0.00% 13,037
2023-02-03 2023-02-01 8.203 1,621 +0 0.00% 13,297
2023-02-02 2023-01-31 8.154 1,621 +0 0.00% 13,217
2023-02-01 2023-01-30 8.178 1,621 +0 0.00% 13,257
2023-01-31 2023-01-27 8.635 1,621 +0 0.00% 13,997
2023-01-30 2023-01-26 8.401 1,621 +0 0.00% 13,617
2023-01-27 2023-01-20 8.438 1,621 +0 0.00% 13,677
2023-01-26 2023-01-19 8.326 1,621 +0 0.00% 13,497
2023-01-20 2023-01-18 8.388 1,621 +0 0.00% 13,597
2023-01-19 2023-01-17 8.302 1,621 +0 0.00% 13,457
2023-01-18 2023-01-16 8.302 1,621 +0 0.00% 13,457
2023-01-17 2023-01-13 8.586 1,621 +0 0.00% 13,917
2023-01-16 2023-01-12 8.450 1,621 +0 0.00% 13,697
2023-01-13 2023-01-11 8.376 1,621 +0 0.00% 13,577
2023-01-12 2023-01-10 8.771 1,621 +0 0.00% 14,217
2023-01-11 2023-01-09 8.931 1,621 +0 0.00% 14,477
2023-01-10 2023-01-06 8.721 1,621 +0 0.00% 14,137
2023-01-09 2023-01-05 8.746 1,621 +0 0.00% 14,177
2023-01-06 2023-01-04 8.832 1,621 +0 0.00% 14,317
2023-01-05 2023-01-03 8.289 1,621 +0 0.00% 13,437
2023-01-04 2022-12-30 8.265 1,621 +0 0.00% 13,397
2023-01-03 2022-12-29 8.326 1,621 +0 0.00% 13,497
2022-12-30 2022-12-28 8.425 1,621 +0 0.00% 13,657
2022-12-29 2022-12-23 8.684 1,621 +0 0.00% 14,077
2022-12-28 2022-12-22 7.944 1,621 +0 0.00% 12,877
2022-12-23 2022-12-21 7.475 1,621 +0 0.00% 12,118
2022-12-22 2022-12-20 7.525 1,621 +0 0.00% 12,198
2022-12-21 2022-12-19 7.858 1,621 +0 0.00% 12,737
2022-12-20 2022-12-16 7.833 1,621 +0 0.00% 12,697
2022-12-19 2022-12-15 7.512 1,621 +0 0.00% 12,178
2022-12-16 2022-12-14 7.574 1,621 +0 0.00% 12,277
2022-12-15 2022-12-13 7.747 1,621 +0 0.00% 12,557
2022-12-14 2022-12-12 7.969 1,621 +0 0.00% 12,917
2022-12-13 2022-12-09 7.808 1,621 +0 0.00% 12,657
2022-12-12 2022-12-08 7.919 1,621 +0 0.00% 12,837
2022-12-09 2022-12-07 7.401 1,621 +0 0.00% 11,998
2022-12-08 2022-12-06 7.340 1,621 +0 0.00% 11,898
2022-12-07 2022-12-05 7.574 1,621 +0 0.00% 12,277
2022-12-06 2022-12-02 7.266 1,621 +0 0.00% 11,778
2022-12-05 2022-12-01 6.908 1,621 +0 0.00% 11,198
2022-12-02 2022-11-30 7.007 1,621 +0 0.00% 11,358
2022-12-01 2022-11-29 6.846 1,621 +0 0.00% 11,098
2022-11-30 2022-11-28 6.711 1,621 +0 0.00% 10,878
2022-11-29 2022-11-25 6.439 1,621 +0 0.00% 10,438
2022-11-28 2022-11-24 6.488 1,621 +0 0.00% 10,518
2022-11-25 2022-11-23 6.526 1,621 +0 0.00% 10,578
2022-11-24 2022-11-22 6.377 1,621 +0 0.00% 10,338
2022-11-23 2022-11-21 6.624 1,621 +0 0.00% 10,738
2022-11-22 2022-11-18 6.674 1,621 +0 0.00% 10,818
2022-11-21 2022-11-17 6.797 1,621 +0 0.00% 11,018
2022-11-18 2022-11-16 6.970 1,621 +0 0.00% 11,298
2022-11-17 2022-11-15 6.797 1,621 +0 0.00% 11,018
2022-11-16 2022-11-14 7.044 1,621 +0 0.00% 11,418
2022-11-15 2022-11-11 6.303 1,621 +0 0.00% 10,218
2022-11-14 2022-11-10 5.662 1,621 +0 0.00% 9,178
2022-11-11 2022-11-09 5.773 1,621 +0 0.00% 9,358
2022-11-10 2022-11-08 5.822 1,621 +0 0.00% 9,438
2022-11-09 2022-11-07 5.909 1,621 +0 0.00% 9,578
2022-11-08 2022-11-04 5.243 1,621 +0 0.00% 8,498
2022-11-07 2022-11-03 5.045 1,621 +0 0.00% 8,178
2022-11-04 2022-11-02 5.156 1,621 +0 0.00% 8,358
2022-11-03 2022-11-01 5.021 1,621 +0 0.00% 8,138
2022-11-02 2022-10-31 4.836 1,621 +0 0.00% 7,838
2022-11-01 2022-10-28 4.910 1,621 +0 0.00% 7,958
2022-10-31 2022-10-27 5.206 1,621 +0 0.00% 8,438
2022-10-28 2022-10-26 5.107 1,621 +0 0.00% 8,278
2022-10-27 2022-10-25 5.033 1,621 +0 0.00% 8,158
2022-10-26 2022-10-24 5.033 1,621 +0 0.00% 8,158
2022-10-25 2022-10-21 5.317 1,621 +0 0.00% 8,618
2022-10-24 2022-10-20 5.391 1,621 +0 0.00% 8,738
2022-10-21 2022-10-19 5.662 1,621 +0 0.00% 9,178
2022-10-20 2022-10-18 5.711 1,621 +0 0.00% 9,258
2022-10-19 2022-10-17 5.563 1,621 +0 0.00% 9,018
2022-10-18 2022-10-14 5.502 1,621 +0 0.00% 8,918
2022-10-17 2022-10-13 5.403 1,621 +0 0.00% 8,758
2022-10-14 2022-10-12 5.415 1,621 +0 0.00% 8,778
2022-10-13 2022-10-11 5.366 1,621 +0 0.00% 8,698
2022-10-12 2022-10-10 5.452 1,621 +0 0.00% 8,838
2022-10-11 2022-10-07 5.539 1,621 +0 0.00% 8,978
2022-10-10 2022-10-06 5.625 1,621 +0 0.00% 9,118
2022-10-07 2022-10-05 5.588 1,621 +0 0.00% 9,058
2022-10-06 2022-10-03 5.378 1,621 +0 0.00% 8,718
2022-10-05 2022-09-30 5.341 1,621 +0 0.00% 8,658
2022-10-03 2022-09-29 5.391 1,621 +0 0.00% 8,738
2022-09-30 2022-09-28 5.588 1,621 +0 0.00% 9,058
2022-09-29 2022-09-27 5.588 1,621 +0 0.00% 9,058
2022-09-28 2022-09-26 5.613 1,621 +0 0.00% 9,098
2022-09-27 2022-09-23 5.625 1,621 +0 0.00% 9,118
2022-09-26 2022-09-22 5.551 1,621 +0 0.00% 8,998
2022-09-23 2022-09-21 5.662 1,621 +0 0.00% 9,178
2022-09-22 2022-09-20 5.979 1,621 +0 0.00% 9,692
2022-09-21 2022-09-19 5.992 1,621 +19 0.00% 9,712
2022-09-20 2022-09-16 6.116 1,602 +0 0.00% 9,799
2022-09-19 2022-09-15 6.179 1,602 +0 0.00% 9,899
2022-09-16 2022-09-14 6.179 1,602 +0 0.00% 9,899
2022-09-15 2022-09-13 6.304 1,602 +0 0.00% 10,098
2022-09-14 2022-09-09 6.204 1,602 +0 0.00% 9,939
2022-09-13 2022-09-08 6.166 1,602 +0 0.00% 9,879
2022-09-09 2022-09-07 6.154 1,602 +0 0.00% 9,859
2022-09-08 2022-09-06 6.291 1,602 +0 0.00% 10,078
2022-09-07 2022-09-05 6.116 1,602 +0 0.00% 9,799
2022-09-06 2022-09-02 6.191 1,602 +0 0.00% 9,919
2022-09-05 2022-09-01 6.266 1,602 +0 0.00% 10,038
2022-09-02 2022-08-31 6.279 1,602 +0 0.00% 10,058
2022-09-01 2022-08-30 6.279 1,602 +0 0.00% 10,058
2022-08-31 2022-08-29 6.266 1,602 +0 0.00% 10,038
2022-08-30 2022-08-26 6.379 1,602 +0 0.00% 10,218
2022-08-29 2022-08-25 6.354 1,602 +0 0.00% 10,178
2022-08-26 2022-08-24 6.254 1,602 +0 0.00% 10,018
2022-08-25 2022-08-23 6.354 1,602 +0 0.00% 10,178
2022-08-24 2022-08-22 6.379 1,602 +0 0.00% 10,218
2022-08-23 2022-08-19 6.416 1,602 +0 0.00% 10,278
2022-08-22 2022-08-18 6.391 1,602 +0 0.00% 10,238
2022-08-19 2022-08-17 6.541 1,602 +0 0.00% 10,478
2022-08-18 2022-08-16 6.603 1,602 +0 0.00% 10,578
2022-08-17 2022-08-15 6.603 1,602 +0 0.00% 10,578
2022-08-16 2022-08-12 6.678 1,602 +0 0.00% 10,698
2022-08-15 2022-08-11 6.478 1,602 +0 0.00% 10,378
2022-08-12 2022-08-10 6.416 1,602 +0 0.00% 10,278
2022-08-11 2022-08-09 6.441 1,602 +0 0.00% 10,318
2022-08-10 2022-08-08 6.528 1,602 +0 0.00% 10,458
2022-08-09 2022-08-05 6.566 1,602 +0 0.00% 10,518
2022-08-08 2022-08-04 6.541 1,602 +0 0.00% 10,478
2022-08-05 2022-08-03 6.503 1,602 +0 0.00% 10,418
2022-08-04 2022-08-02 6.391 1,602 +0 0.00% 10,238
2022-08-03 2022-08-01 6.616 1,602 +0 0.00% 10,598
2022-08-02 2022-07-29 6.678 1,602 +0 0.00% 10,698
2022-08-01 2022-07-28 6.703 1,602 +0 0.00% 10,738
2022-07-29 2022-07-27 6.578 1,602 +0 0.00% 10,538
2022-07-28 2022-07-26 6.653 1,602 +0 0.00% 10,658
2022-07-27 2022-07-25 6.628 1,602 +0 0.00% 10,618
2022-07-26 2022-07-22 6.753 1,602 +0 0.00% 10,818
2022-07-25 2022-07-21 6.890 1,602 +0 0.00% 11,038
2022-07-22 2022-07-20 6.766 1,602 +0 0.00% 10,838
2022-07-21 2022-07-19 6.716 1,602 +0 0.00% 10,758
2022-07-20 2022-07-18 6.728 1,602 +0 0.00% 10,778
2022-07-19 2022-07-15 6.578 1,602 +0 0.00% 10,538
2022-07-18 2022-07-14 6.741 1,602 +0 0.00% 10,798
2022-07-15 2022-07-13 6.628 1,602 +0 0.00% 10,618
2022-07-14 2022-07-12 6.790 1,602 +0 0.00% 10,878
2022-07-13 2022-07-11 6.840 1,602 +0 0.00% 10,958
2022-07-12 2022-07-08 6.953 1,602 +0 0.00% 11,138
2022-07-11 2022-07-07 7.015 1,602 +0 0.00% 11,238
2022-07-08 2022-07-06 6.965 1,602 +0 0.00% 11,158
2022-07-07 2022-07-05 7.053 1,602 +0 0.00% 11,298
2022-07-06 2022-07-04 7.202 1,602 +0 0.00% 11,538
2022-07-05 2022-06-30 7.053 1,602 +0 0.00% 11,298
2022-07-04 2022-06-29 7.115 1,602 +0 0.00% 11,398
2022-06-30 2022-06-28 7.177 1,602 +0 0.00% 11,498
2022-06-29 2022-06-27 7.177 1,602 +0 0.00% 11,498
2022-06-28 2022-06-24 7.053 1,602 +0 0.00% 11,298
2022-06-27 2022-06-23 7.040 1,602 +0 0.00% 11,278
2022-06-24 2022-06-22 7.003 1,602 +0 0.00% 11,218
2022-06-23 2022-06-21 7.053 1,602 +0 0.00% 11,298
2022-06-22 2022-06-20 7.015 1,602 +0 0.00% 11,238
2022-06-21 2022-06-17 6.878 1,602 +0 0.00% 11,018
2022-06-20 2022-06-16 6.928 1,602 +0 0.00% 11,098
2022-06-17 2022-06-15 7.090 1,602 +0 0.00% 11,358
2022-06-16 2022-06-14 7.074 1,602 +0 0.00% 11,332
2022-06-15 2022-06-13 7.149 1,602 +16 0.00% 11,453
2022-06-14 2022-06-10 7.439 1,586 +0 0.00% 11,799
2022-06-13 2022-06-09 7.288 1,586 +0 0.00% 11,559
2022-06-10 2022-06-08 7.162 1,586 +0 0.00% 11,359
2022-06-09 2022-06-07 7.061 1,586 +0 0.00% 11,199
2022-06-08 2022-06-06 6.922 1,586 +0 0.00% 10,979
2022-06-07 2022-06-02 6.910 1,586 +0 0.00% 10,959
2022-06-06 2022-06-01 6.885 1,586 +0 0.00% 10,919
2022-06-02 2022-05-31 6.885 1,586 +0 0.00% 10,919
2022-06-01 2022-05-30 6.607 1,586 +0 0.00% 10,479
2022-05-31 2022-05-27 6.595 1,586 +0 0.00% 10,459
2022-05-30 2022-05-26 6.620 1,586 +0 0.00% 10,499
2022-05-27 2022-05-25 6.368 1,586 +0 0.00% 10,099
2022-05-26 2022-05-24 6.368 1,586 +0 0.00% 10,099
2022-05-25 2022-05-23 6.481 1,586 +0 0.00% 10,279
2022-05-24 2022-05-20 6.431 1,586 +0 0.00% 10,199
2022-05-23 2022-05-19 6.330 1,586 +0 0.00% 10,039
2022-05-20 2022-05-18 6.469 1,586 +0 0.00% 10,259
2022-05-19 2022-05-17 6.519 1,586 +0 0.00% 10,339
2022-05-18 2022-05-16 6.406 1,586 +0 0.00% 10,159
2022-05-17 2022-05-13 6.330 1,586 +0 0.00% 10,039
2022-05-16 2022-05-12 6.305 1,586 +0 0.00% 9,999
2022-05-13 2022-05-11 6.380 1,586 +0 0.00% 10,119
2022-05-12 2022-05-10 6.292 1,586 +0 0.00% 9,979
2022-05-11 2022-05-06 6.355 1,586 +0 0.00% 10,079
2022-05-10 2022-05-05 6.469 1,586 +0 0.00% 10,259
2022-05-06 2022-05-04 6.431 1,586 +0 0.00% 10,199
2022-05-05 2022-05-03 6.557 1,586 +0 0.00% 10,399
2022-05-04 2022-04-29 6.872 1,586 +0 0.00% 10,899
2022-05-03 2022-04-28 6.721 1,586 +0 0.00% 10,659
2022-04-29 2022-04-27 6.620 1,586 +0 0.00% 10,499
2022-04-28 2022-04-26 6.557 1,586 +0 0.00% 10,399
2022-04-27 2022-04-25 6.632 1,586 +0 0.00% 10,519
2022-04-26 2022-04-22 6.809 1,586 +0 0.00% 10,799
2022-04-25 2022-04-21 6.885 1,586 +0 0.00% 10,919
2022-04-22 2022-04-20 7.061 1,586 +0 0.00% 11,199
2022-04-21 2022-04-19 6.986 1,586 +0 0.00% 11,079
2022-04-20 2022-04-14 7.225 1,586 +0 0.00% 11,459
2022-04-19 2022-04-13 7.187 1,586 +0 0.00% 11,399
2022-04-14 2022-04-12 7.200 1,586 +0 0.00% 11,419
2022-04-13 2022-04-11 7.086 1,586 +0 0.00% 11,239
2022-04-12 2022-04-08 7.288 1,586 +0 0.00% 11,559
2022-04-11 2022-04-07 7.364 1,586 +0 0.00% 11,679
2022-04-08 2022-04-06 7.465 1,586 +0 0.00% 11,839
2022-04-07 2022-04-04 7.540 1,586 +0 0.00% 11,959
2022-04-06 2022-04-01 7.439 1,586 +0 0.00% 11,799
2022-04-04 2022-03-31 7.288 1,586 +0 0.00% 11,559
2022-04-01 2022-03-30 7.263 1,586 +0 0.00% 11,519
2022-03-31 2022-03-29 7.149 1,586 +0 0.00% 11,339
2022-03-30 2022-03-28 7.187 1,586 +0 0.00% 11,399
2022-03-29 2022-03-25 6.872 1,586 +0 0.00% 10,899
2022-03-28 2022-03-24 6.885 1,586 +0 0.00% 10,919
2022-03-25 2022-03-23 6.771 1,586 +0 0.00% 10,739
2022-03-24 2022-03-22 6.784 1,586 +0 0.00% 10,759
2022-03-23 2022-03-21 7.124 1,586 +0 0.00% 11,299
2022-03-22 2022-03-18 7.225 1,586 +0 0.00% 11,459
2022-03-21 2022-03-17 7.313 1,586 +0 0.00% 11,599
2022-03-18 2022-03-16 6.897 1,586 +0 0.00% 10,939
2022-03-17 2022-03-15 6.317 1,586 +0 0.00% 10,019
2022-03-16 2022-03-14 6.733 1,586 +0 0.00% 10,679
2022-03-15 2022-03-11 7.213 1,586 +0 0.00% 11,439
2022-03-14 2022-03-10 7.263 1,586 +0 0.00% 11,519
2022-03-11 2022-03-09 7.049 1,586 +0 0.00% 11,179
2022-03-10 2022-03-08 6.960 1,586 +0 0.00% 11,039
2022-03-09 2022-03-07 7.086 1,586 +0 0.00% 11,239
2022-03-08 2022-03-04 7.187 1,586 +0 0.00% 11,399
2022-03-07 2022-03-03 7.301 1,586 +0 0.00% 11,579
2022-03-04 2022-03-02 7.263 1,586 +0 0.00% 11,519
2022-03-03 2022-03-01 7.276 1,586 +0 0.00% 11,539
2022-03-02 2022-02-28 7.301 1,586 +0 0.00% 11,579
2022-03-01 2022-02-25 7.313 1,586 +0 0.00% 11,599
2022-02-28 2022-02-24 7.288 1,586 +0 0.00% 11,559
2022-02-25 2022-02-23 7.591 1,586 +0 0.00% 12,039
2022-02-24 2022-02-22 7.389 1,586 +0 0.00% 11,719
2022-02-23 2022-02-21 7.566 1,586 +0 0.00% 11,999
2022-02-22 2022-02-18 7.591 1,586 +0 0.00% 12,039
2022-02-21 2022-02-17 7.692 1,586 +0 0.00% 12,199
2022-02-18 2022-02-16 7.856 1,586 +0 0.00% 12,459
2022-02-17 2022-02-15 7.742 1,586 +0 0.00% 12,279
2022-02-16 2022-02-14 7.868 1,586 +0 0.00% 12,479
2022-02-15 2022-02-11 7.944 1,586 +0 0.00% 12,599
2022-02-14 2022-02-10 7.931 1,586 +0 0.00% 12,579
2022-02-11 2022-02-09 7.931 1,586 +0 0.00% 12,579
2022-02-10 2022-02-08 7.893 1,586 +0 0.00% 12,519
2022-02-09 2022-02-07 7.893 1,586 +0 0.00% 12,519
2022-02-08 2022-02-04 7.931 1,586 +0 0.00% 12,579
2022-02-07 2022-01-31 7.692 1,586 +0 0.00% 12,199
2022-02-04 2022-01-27 7.439 1,586 +0 0.00% 11,799
2022-01-28 2022-01-26 7.603 1,586 +0 0.00% 12,059
2022-01-27 2022-01-25 7.717 1,586 +0 0.00% 12,239
2022-01-26 2022-01-24 8.007 1,586 +0 0.00% 12,699
2022-01-25 2022-01-21 7.944 1,586 +0 0.00% 12,599
2022-01-24 2022-01-20 7.931 1,586 +0 0.00% 12,579
2022-01-21 2022-01-19 7.893 1,586 +0 0.00% 12,519
2022-01-20 2022-01-18 7.818 1,586 +0 0.00% 12,399
2022-01-19 2022-01-17 7.755 1,586 +0 0.00% 12,299
2022-01-18 2022-01-14 7.856 1,586 +0 0.00% 12,459
2022-01-17 2022-01-13 7.729 1,586 +0 0.00% 12,259
2022-01-14 2022-01-12 7.729 1,586 +0 0.00% 12,259
2022-01-13 2022-01-11 7.629 1,586 +0 0.00% 12,099
2022-01-12 2022-01-10 7.591 1,586 +0 0.00% 12,039
2022-01-11 2022-01-07 7.515 1,586 +0 0.00% 11,919
2022-01-10 2022-01-06 7.540 1,586 +0 0.00% 11,959
2022-01-07 2022-01-05 7.616 1,586 +0 0.00% 12,079
2022-01-06 2022-01-04 7.692 1,586 +0 0.00% 12,199
2022-01-05 2022-01-03 7.755 1,586 +0 0.00% 12,299
2022-01-04 2021-12-31 7.729 1,586 +0 0.00% 12,259
2022-01-03 2021-12-29 7.641 1,586 +0 0.00% 12,119
2021-12-30 2021-12-28 7.780 1,586 +0 0.00% 12,339
2021-12-29 2021-12-24 7.641 1,586 +0 0.00% 12,119
2021-12-28 2021-12-22 7.654 1,586 +0 0.00% 12,139
2021-12-23 2021-12-21 7.427 1,586 +0 0.00% 11,779
2021-12-22 2021-12-20 7.099 1,586 +0 0.00% 11,259
2021-12-21 2021-12-17 7.099 1,586 +0 0.00% 11,259
2021-12-20 2021-12-16 7.250 1,586 +0 0.00% 11,499
2021-12-17 2021-12-15 7.389 1,586 +0 0.00% 11,719
2021-12-16 2021-12-14 7.427 1,586 +0 0.00% 11,779
2021-12-15 2021-12-13 7.616 1,586 +0 0.00% 12,079
2021-12-14 2021-12-10 7.578 1,586 +0 0.00% 12,019
2021-12-13 2021-12-09 7.767 1,586 +0 0.00% 12,319
2021-12-10 2021-12-08 7.616 1,586 +0 0.00% 12,079
2021-12-09 2021-12-07 7.692 1,586 +0 0.00% 12,199
2021-12-08 2021-12-06 7.566 1,586 +0 0.00% 11,999
2021-12-07 2021-12-03 7.780 1,586 +0 0.00% 12,339
2021-12-06 2021-12-02 7.793 1,586 +0 0.00% 12,359
2021-12-03 2021-12-01 7.906 1,586 +0 0.00% 12,539
2021-12-02 2021-11-30 7.944 1,586 +0 0.00% 12,599
2021-12-01 2021-11-29 8.234 1,586 +0 0.00% 13,059
2021-11-30 2021-11-26 8.234 1,586 +0 0.00% 13,059
2021-11-29 2021-11-25 8.461 1,586 +0 0.00% 13,419
2021-11-26 2021-11-24 8.322 1,586 +0 0.00% 13,199
2021-11-25 2021-11-23 8.272 1,586 +0 0.00% 13,119
2021-11-24 2021-11-22 8.347 1,586 +0 0.00% 13,239
2021-11-23 2021-11-19 8.436 1,586 +0 0.00% 13,379
2021-11-22 2021-11-18 8.360 1,586 +0 0.00% 13,259
2021-11-19 2021-11-17 8.347 1,586 +0 0.00% 13,239
2021-11-18 2021-11-16 8.310 1,586 +0 0.00% 13,179
2021-11-17 2021-11-15 7.994 1,586 +0 0.00% 12,679
2021-11-16 2021-11-12 8.133 1,586 +0 0.00% 12,899
2021-11-15 2021-11-11 8.398 1,586 +0 0.00% 13,319
2021-11-12 2021-11-10 8.171 1,586 +0 0.00% 12,959
2021-11-11 2021-11-09 8.045 1,586 +0 0.00% 12,759
2021-11-10 2021-11-08 8.032 1,586 +0 0.00% 12,739
2021-11-09 2021-11-05 7.944 1,586 +0 0.00% 12,599
2021-11-08 2021-11-04 7.982 1,586 +0 0.00% 12,659
2021-11-05 2021-11-03 8.083 1,586 +0 0.00% 12,819
2021-11-04 2021-11-02 7.956 1,586 +0 0.00% 12,619
2021-11-03 2021-11-01 8.310 1,586 +0 0.00% 13,179
2021-11-02 2021-10-29 8.436 1,586 +0 0.00% 13,379
2021-11-01 2021-10-28 8.347 1,586 +0 0.00% 13,239
2021-10-29 2021-10-27 8.322 1,586 +0 0.00% 13,199
2021-10-28 2021-10-26 8.524 1,586 +0 0.00% 13,519
2021-10-27 2021-10-25 8.625 1,586 +0 0.00% 13,679
2021-10-26 2021-10-22 8.700 1,586 +0 0.00% 13,799
2021-10-25 2021-10-21 8.763 1,586 +0 0.00% 13,899
2021-10-22 2021-10-20 8.738 1,586 +0 0.00% 13,859
2021-10-21 2021-10-19 8.713 1,586 +0 0.00% 13,819
2021-10-20 2021-10-18 8.650 1,586 +0 0.00% 13,719
2021-10-19 2021-10-15 8.612 1,586 +0 0.00% 13,659
2021-10-18 2021-10-12 8.284 1,586 +0 0.00% 13,139
2021-10-15 2021-10-11 8.209 1,586 +0 0.00% 13,019
2021-10-12 2021-10-08 8.297 1,586 +0 0.00% 13,159
2021-10-11 2021-10-07 7.994 1,586 +0 0.00% 12,679
2021-10-08 2021-10-06 7.856 1,586 +0 0.00% 12,459
2021-10-07 2021-10-05 8.183 1,586 +0 0.00% 12,979
2021-10-06 2021-10-04 8.284 1,586 +0 0.00% 13,139
2021-10-05 2021-09-30 8.183 1,586 +0 0.00% 12,979
2021-10-04 2021-09-29 8.335 1,586 +0 0.00% 13,219
2021-09-30 2021-09-28 8.297 1,586 +0 0.00% 13,159
2021-09-29 2021-09-27 8.297 1,586 +0 0.00% 13,159
2021-09-28 2021-09-24 8.297 1,586 +0 0.00% 13,159
2021-09-27 2021-09-23 8.297 1,586 +0 0.00% 13,159
2021-09-24 2021-09-21 8.083 1,586 +0 0.00% 12,819
2021-09-23 2021-09-20 8.120 1,586 +0 0.00% 12,879
2021-09-21 2021-09-17 8.255 1,586 +0 0.00% 13,093
2021-09-20 2021-09-16 8.179 1,586 +14 0.00% 12,972
2021-09-17 2021-09-15 8.459 1,572 +0 0.00% 13,297
2021-09-16 2021-09-14 8.611 1,572 +0 0.00% 13,537
2021-09-15 2021-09-13 8.548 1,572 +0 0.00% 13,437
2021-09-14 2021-09-10 8.675 1,572 +0 0.00% 13,637
2021-09-13 2021-09-09 8.815 1,572 +0 0.00% 13,857
2021-09-10 2021-09-08 8.751 1,572 +0 0.00% 13,757
2021-09-09 2021-09-07 8.904 1,572 +0 0.00% 13,997
2021-09-08 2021-09-06 8.993 1,572 +0 0.00% 14,137
2021-09-07 2021-09-03 9.158 1,572 +0 0.00% 14,397
2021-09-06 2021-09-02 9.095 1,572 +0 0.00% 14,297
2021-09-03 2021-09-01 8.993 1,572 +0 0.00% 14,137
2021-09-02 2021-08-31 8.917 1,572 +0 0.00% 14,017
2021-09-01 2021-08-30 8.853 1,572 +0 0.00% 13,917
2021-08-31 2021-08-27 8.942 1,572 +0 0.00% 14,057
2021-08-30 2021-08-26 8.929 1,572 +0 0.00% 14,037
2021-08-27 2021-08-25 9.171 1,572 +0 0.00% 14,417
2021-08-26 2021-08-24 9.196 1,572 +0 0.00% 14,457
2021-08-25 2021-08-23 8.904 1,572 +0 0.00% 13,997
2021-08-24 2021-08-20 9.209 1,572 +0 0.00% 14,477
2021-08-23 2021-08-19 9.565 1,572 +0 0.00% 15,037
2021-08-20 2021-08-18 9.629 1,572 +0 0.00% 15,137
2021-08-19 2021-08-17 9.540 1,572 +0 0.00% 14,997
2021-08-18 2021-08-16 9.743 1,572 +0 0.00% 15,317
2021-08-17 2021-08-13 9.667 1,572 +0 0.00% 15,197
2021-08-16 2021-08-12 9.667 1,572 +0 0.00% 15,197
2021-08-13 2021-08-11 9.578 1,572 +0 0.00% 15,057
2021-08-12 2021-08-10 9.502 1,572 +0 0.00% 14,937
2021-08-11 2021-08-09 9.298 1,572 +0 0.00% 14,617
2021-08-10 2021-08-06 9.387 1,572 +0 0.00% 14,757
2021-08-09 2021-08-05 9.311 1,572 +0 0.00% 14,637
2021-08-06 2021-08-04 9.273 1,572 +0 0.00% 14,577
2021-08-05 2021-08-03 8.993 1,572 +0 0.00% 14,137
2021-08-04 2021-08-02 9.438 1,572 +0 0.00% 14,837
2021-08-03 2021-07-30 9.425 1,572 +0 0.00% 14,817
2021-08-02 2021-07-29 9.527 1,572 +0 0.00% 14,977
2021-07-30 2021-07-28 8.649 1,572 +0 0.00% 13,597
2021-07-29 2021-07-27 8.293 1,572 +0 0.00% 13,037
2021-07-28 2021-07-26 8.904 1,572 +0 0.00% 13,997
2021-07-27 2021-07-23 9.451 1,572 +0 0.00% 14,857
2021-07-26 2021-07-22 9.540 1,572 +0 0.00% 14,997
2021-07-23 2021-07-21 9.413 1,572 +0 0.00% 14,797
2021-07-22 2021-07-20 9.285 1,572 +0 0.00% 14,597
2021-07-21 2021-07-19 9.349 1,572 +0 0.00% 14,697
2021-07-20 2021-07-16 9.438 1,572 +0 0.00% 14,837
2021-07-19 2021-07-15 9.642 1,572 +0 0.00% 15,157
2021-07-16 2021-07-14 9.489 1,572 +0 0.00% 14,917
2021-07-15 2021-07-13 9.438 1,572 +0 0.00% 14,837
2021-07-14 2021-07-12 9.413 1,572 +0 0.00% 14,797
2021-07-13 2021-07-09 9.464 1,572 +0 0.00% 14,877
2021-07-12 2021-07-08 9.285 1,572 +0 0.00% 14,597
2021-07-09 2021-07-07 9.527 1,572 +0 0.00% 14,977
2021-07-08 2021-07-06 9.425 1,572 +0 0.00% 14,817
2021-07-07 2021-07-05 9.387 1,572 +0 0.00% 14,757
2021-07-06 2021-07-02 9.540 1,572 +0 0.00% 14,997
2021-07-05 2021-06-30 9.642 1,572 +0 0.00% 15,157
2021-07-02 2021-06-29 9.756 1,572 +0 0.00% 15,337
2021-06-30 2021-06-28 9.820 1,572 +0 0.00% 15,437
2021-06-29 2021-06-25 9.845 1,572 +0 0.00% 15,477
2021-06-28 2021-06-24 9.769 1,572 +0 0.00% 15,357
2021-06-25 2021-06-23 9.858 1,572 +0 0.00% 15,497
2021-06-24 2021-06-22 9.693 1,572 +0 0.00% 15,237
2021-06-23 2021-06-21 9.820 1,572 +0 0.00% 15,437
2021-06-22 2021-06-18 9.540 1,572 +0 0.00% 14,997
2021-06-21 2021-06-17 9.769 1,572 +0 0.00% 15,357
2021-06-18 2021-06-16 9.769 1,572 +0 0.00% 15,357
2021-06-17 2021-06-15 9.858 1,572 +0 0.00% 15,497
2021-06-16 2021-06-11 10.056 1,572 +0 0.00% 15,808
2021-06-15 2021-06-10 10.120 1,572 +11 0.00% 15,909
2021-06-11 2021-06-09 10.222 1,561 +0 0.00% 15,957
2021-06-10 2021-06-08 10.274 1,561 +0 0.00% 16,037
2021-06-09 2021-06-07 10.286 1,561 +0 0.00% 16,057
2021-06-08 2021-06-04 10.402 1,561 +0 0.00% 16,237
2021-06-07 2021-06-03 10.517 1,561 +0 0.00% 16,417
2021-06-04 2021-06-02 10.748 1,561 +0 0.00% 16,777
2021-06-03 2021-06-01 10.914 1,561 +0 0.00% 17,037
2021-06-02 2021-05-31 10.607 1,561 +0 0.00% 16,557
2021-06-01 2021-05-28 10.671 1,561 +0 0.00% 16,657
2021-05-31 2021-05-27 10.978 1,561 +0 0.00% 17,137
2021-05-28 2021-05-26 10.671 1,561 +0 0.00% 16,657
2021-05-27 2021-05-25 10.568 1,561 +0 0.00% 16,497
2021-05-26 2021-05-24 10.555 1,561 +0 0.00% 16,477
2021-05-25 2021-05-21 10.735 1,561 +0 0.00% 16,757
2021-05-24 2021-05-20 10.671 1,561 +0 0.00% 16,657
2021-05-21 2021-05-18 10.684 1,561 +0 0.00% 16,677
2021-05-20 2021-05-17 10.543 1,561 +0 0.00% 16,457
2021-05-18 2021-05-14 10.479 1,561 +0 0.00% 16,357
2021-05-17 2021-05-13 10.453 1,561 +0 0.00% 16,317
2021-05-14 2021-05-12 10.825 1,561 +0 0.00% 16,897
2021-05-13 2021-05-11 10.581 1,561 +0 0.00% 16,517
2021-05-12 2021-05-10 10.543 1,561 +0 0.00% 16,457
2021-05-11 2021-05-07 10.620 1,561 +0 0.00% 16,577
2021-05-10 2021-05-06 10.953 1,561 +0 0.00% 17,097
2021-05-07 2021-05-05 10.901 1,561 +0 0.00% 17,017
2021-05-06 2021-05-04 10.889 1,561 +0 0.00% 16,997
2021-05-05 2021-05-03 10.658 1,561 +0 0.00% 16,637
2021-05-04 2021-04-30 10.760 1,561 +0 0.00% 16,797
2021-05-03 2021-04-29 10.812 1,561 +0 0.00% 16,877
2021-04-30 2021-04-28 10.889 1,561 +0 0.00% 16,997
2021-04-29 2021-04-27 10.837 1,561 +0 0.00% 16,917
2021-04-28 2021-04-26 10.978 1,561 +0 0.00% 17,137
2021-04-27 2021-04-23 10.863 1,561 +0 0.00% 16,957
2021-04-26 2021-04-22 10.645 1,561 +0 0.00% 16,617
2021-04-23 2021-04-21 10.786 1,561 +0 0.00% 16,837
2021-04-22 2021-04-20 10.901 1,561 +0 0.00% 17,017
2021-04-21 2021-04-19 10.799 1,561 +0 0.00% 16,857
2021-04-20 2021-04-16 10.632 1,561 +0 0.00% 16,597
2021-04-19 2021-04-15 10.466 1,561 +0 0.00% 16,337
2021-04-16 2021-04-14 10.491 1,561 +0 0.00% 16,377
2021-04-15 2021-04-13 10.543 1,561 +0 0.00% 16,457
2021-04-14 2021-04-12 10.299 1,561 +0 0.00% 16,077
2021-04-13 2021-04-09 10.376 1,561 +0 0.00% 16,197
2021-04-12 2021-04-08 10.415 1,561 +0 0.00% 16,257
2021-04-09 2021-04-07 10.517 1,561 +0 0.00% 16,417
2021-04-08 2021-04-01 10.351 1,561 +0 0.00% 16,157
2021-04-07 2021-03-31 10.210 1,561 +0 0.00% 15,937
2021-04-01 2021-03-30 10.248 1,561 +0 0.00% 15,997
2021-03-31 2021-03-29 9.633 1,561 +0 0.00% 15,037
2021-03-30 2021-03-26 9.415 1,561 +0 0.00% 14,697
2021-03-29 2021-03-25 9.415 1,561 +0 0.00% 14,697
2021-03-26 2021-03-24 9.390 1,561 +0 0.00% 14,657
2021-03-25 2021-03-23 9.582 1,561 +0 0.00% 14,957
2021-03-24 2021-03-22 9.633 1,561 +0 0.00% 15,037
2021-03-23 2021-03-19 9.620 1,561 +0 0.00% 15,017
2021-03-22 2021-03-18 9.736 1,561 +0 0.00% 15,197
2021-03-19 2021-03-17 9.736 1,561 +0 0.00% 15,197
2021-03-18 2021-03-16 9.813 1,561 +0 0.00% 15,317
2021-03-17 2021-03-15 9.454 1,561 +0 0.00% 14,757
2021-03-16 2021-03-12 9.684 1,561 +0 0.00% 15,117
2021-03-15 2021-03-11 9.672 1,561 +0 0.00% 15,097
2021-03-12 2021-03-10 9.556 1,561 +0 0.00% 14,917
2021-03-11 2021-03-09 9.428 1,561 +0 0.00% 14,717
2021-03-10 2021-03-08 9.441 1,561 +0 0.00% 14,737
2021-03-09 2021-03-05 9.697 1,561 +0 0.00% 15,137
2021-03-08 2021-03-04 9.608 1,561 +0 0.00% 14,997
2021-03-05 2021-03-03 9.953 1,561 +0 0.00% 15,537
2021-03-04 2021-03-02 9.928 1,561 +0 0.00% 15,497
2021-03-03 2021-03-01 9.992 1,561 +0 0.00% 15,597
2021-03-02 2021-02-26 9.979 1,561 +0 0.00% 15,577
2021-03-01 2021-02-25 10.158 1,561 +0 0.00% 15,857
2021-02-26 2021-02-24 9.915 1,561 +0 0.00% 15,477
2021-02-25 2021-02-23 10.146 1,561 +0 0.00% 15,837
2021-02-24 2021-02-22 10.005 1,561 +0 0.00% 15,617
2021-02-23 2021-02-19 10.312 1,561 +0 0.00% 16,097
2021-02-22 2021-02-18 10.197 1,561 +0 0.00% 15,917
2021-02-19 2021-02-17 10.222 1,561 +0 0.00% 15,957
2021-02-18 2021-02-16 10.017 1,561 +0 0.00% 15,637
2021-02-17 2021-02-11 9.992 1,561 +0 0.00% 15,597
2021-02-16 2021-02-09 10.107 1,561 +0 0.00% 15,777
2021-02-10 2021-02-08 10.363 1,561 +0 0.00% 16,177
2021-02-09 2021-02-05 10.107 1,561 +0 0.00% 15,777
2021-02-08 2021-02-04 10.043 1,561 +0 0.00% 15,677
2021-02-05 2021-02-03 9.748 1,561 +0 0.00% 15,217
2021-02-04 2021-02-02 9.825 1,561 +0 0.00% 15,337
2021-02-03 2021-02-01 9.646 1,561 +0 0.00% 15,057
2021-02-02 2021-01-29 9.467 1,561 +0 0.00% 14,777
2021-02-01 2021-01-28 9.672 1,561 +0 0.00% 15,097
2021-01-29 2021-01-27 9.774 1,561 +0 0.00% 15,257
2021-01-28 2021-01-26 10.069 1,561 +0 0.00% 15,717
2021-01-27 2021-01-25 10.082 1,561 +0 0.00% 15,737
2021-01-26 2021-01-22 10.133 1,561 +0 0.00% 15,817
2021-01-25 2021-01-21 10.094 1,561 +0 0.00% 15,757
2021-01-22 2021-01-20 10.069 1,561 +0 0.00% 15,717
2021-01-21 2021-01-19 9.851 1,561 +0 0.00% 15,377
2021-01-20 2021-01-18 9.492 1,561 +0 0.00% 14,817
2021-01-19 2021-01-15 9.198 1,561 +0 0.00% 14,357
2021-01-18 2021-01-14 9.339 1,561 +0 0.00% 14,577
2021-01-15 2021-01-13 9.300 1,561 +0 0.00% 14,517
2021-01-14 2021-01-12 9.287 1,561 +0 0.00% 14,497
2021-01-13 2021-01-11 9.351 1,561 +0 0.00% 14,597
2021-01-12 2021-01-08 9.467 1,561 +0 0.00% 14,777
2021-01-11 2021-01-07 9.428 1,561 +0 0.00% 14,717
2021-01-08 2021-01-06 9.428 1,561 +0 0.00% 14,717
2021-01-07 2021-01-05 9.364 1,561 +0 0.00% 14,617
2021-01-06 2021-01-04 9.492 1,561 +0 0.00% 14,817
2021-01-05 2020-12-31 9.326 1,561 +0 0.00% 14,557
2021-01-04 2020-12-29 9.377 1,561 +0 0.00% 14,637
2020-12-30 2020-12-28 9.044 1,561 +0 0.00% 14,118
2020-12-29 2020-12-24 9.313 1,561 +0 0.00% 14,537
2020-12-28 2020-12-22 9.313 1,561 +0 0.00% 14,537
2020-12-23 2020-12-21 9.531 1,561 +0 0.00% 14,877
2020-12-22 2020-12-18 9.543 1,561 +0 0.00% 14,897
2020-12-21 2020-12-17 9.556 1,561 +0 0.00% 14,917
2020-12-18 2020-12-16 9.479 1,561 +0 0.00% 14,797
2020-12-17 2020-12-15 9.518 1,561 +0 0.00% 14,857
2020-12-16 2020-12-14 9.582 1,561 +0 0.00% 14,957
2020-12-15 2020-12-11 9.518 1,561 +0 0.00% 14,857
2020-12-14 2020-12-10 9.467 1,561 +0 0.00% 14,777
2020-12-11 2020-12-09 9.672 1,561 +0 0.00% 15,097
2020-12-10 2020-12-08 9.748 1,561 +0 0.00% 15,217
2020-12-09 2020-12-07 9.902 1,561 +0 0.00% 15,457
2020-12-08 2020-12-04 9.825 1,561 +0 0.00% 15,337
2020-12-07 2020-12-03 9.787 1,561 +0 0.00% 15,277
2020-12-04 2020-12-02 9.774 1,561 +0 0.00% 15,257
2020-12-03 2020-12-01 9.761 1,561 +0 0.00% 15,237
2020-12-02 2020-11-30 9.992 1,561 +0 0.00% 15,597
2020-12-01 2020-11-27 10.171 1,561 +0 0.00% 15,877
2020-11-30 2020-11-26 10.005 1,561 +0 0.00% 15,617
2020-11-27 2020-11-25 9.992 1,561 +0 0.00% 15,597
2020-11-26 2020-11-24 10.094 1,561 +0 0.00% 15,757
2020-11-25 2020-11-23 10.197 1,561 +0 0.00% 15,917
2020-11-24 2020-11-20 10.235 1,561 +0 0.00% 15,977
2020-11-23 2020-11-19 10.210 1,561 +0 0.00% 15,937
2020-11-20 2020-11-18 10.248 1,561 +0 0.00% 15,997
2020-11-19 2020-11-17 10.261 1,561 +0 0.00% 16,017
2020-11-18 2020-11-16 10.261 1,561 +0 0.00% 16,017
2020-11-17 2020-11-13 10.351 1,561 +0 0.00% 16,157
2020-11-16 2020-11-12 10.197 1,561 +0 0.00% 15,917
2020-11-13 2020-11-11 10.094 1,561 +0 0.00% 15,757
2020-11-12 2020-11-10 10.235 1,561 +0 0.00% 15,977
2020-11-11 2020-11-09 10.402 1,561 +0 0.00% 16,237
2020-11-10 2020-11-06 10.479 1,561 +0 0.00% 16,357
2020-11-09 2020-11-05 10.555 1,561 +0 0.00% 16,477
2020-11-06 2020-11-04 10.427 1,561 +0 0.00% 16,277
2020-11-05 2020-11-03 10.363 1,561 +0 0.00% 16,177
2020-11-04 2020-11-02 10.427 1,561 +0 0.00% 16,277
2020-11-03 2020-10-30 10.222 1,561 +0 0.00% 15,957
2020-11-02 2020-10-29 10.466 1,561 +0 0.00% 16,337
2020-10-30 2020-10-28 10.261 1,561 +0 0.00% 16,017
2020-10-29 2020-10-27 10.261 1,561 +0 0.00% 16,017
2020-10-28 2020-10-23 10.325 1,561 +0 0.00% 16,117
2020-10-27 2020-10-22 10.325 1,561 +0 0.00% 16,117
2020-10-23 2020-10-21 10.248 1,561 +0 0.00% 15,997
2020-10-22 2020-10-20 10.171 1,561 +0 0.00% 15,877
2020-10-21 2020-10-19 10.222 1,561 +0 0.00% 15,957
2020-10-20 2020-10-16 10.376 1,561 +0 0.00% 16,197
2020-10-19 2020-10-15 9.966 1,561 +0 0.00% 15,557
2020-10-16 2020-10-14 10.069 1,561 +0 0.00% 15,717
2020-10-15 2020-10-12 9.864 1,561 +0 0.00% 15,397
2020-10-14 2020-10-09 9.787 1,561 +0 0.00% 15,277
2020-10-12 2020-10-08 9.736 1,561 +0 0.00% 15,197
2020-10-09 2020-10-07 9.505 1,561 +0 0.00% 14,837
2020-10-08 2020-10-06 9.684 1,561 +0 0.00% 15,117
2020-10-07 2020-10-05 9.543 1,561 +0 0.00% 14,897
2020-10-06 2020-09-30 9.659 1,561 +0 0.00% 15,077
2020-10-05 2020-09-29 9.659 1,561 +0 0.00% 15,077
2020-09-30 2020-09-28 9.633 1,561 +0 0.00% 15,037
2020-09-29 2020-09-25 9.633 1,561 +0 0.00% 15,037
2020-09-28 2020-09-24 9.646 1,561 +0 0.00% 15,057
2020-09-25 2020-09-23 9.864 1,561 +0 0.00% 15,397
2020-09-24 2020-09-22 9.877 1,561 +0 0.00% 15,417
2020-09-23 2020-09-21 9.953 1,561 +0 0.00% 15,537
2020-09-22 2020-09-18 10.188 1,561 +0 0.00% 15,903
2020-09-21 2020-09-17 10.316 1,561 +6 0.00% 16,104
2020-09-18 2020-09-16 10.471 1,555 +0 0.00% 16,282
2020-09-17 2020-09-15 9.840 1,555 +0 0.00% 15,302
2020-09-16 2020-09-14 9.596 1,555 +0 0.00% 14,922
2020-09-15 2020-09-11 9.519 1,555 +0 0.00% 14,802
2020-09-14 2020-09-10 9.377 1,555 +0 0.00% 14,582
2020-09-11 2020-09-09 9.480 1,555 +0 0.00% 14,742
2020-09-10 2020-09-08 9.699 1,555 +0 0.00% 15,082
2020-09-09 2020-09-07 9.853 1,555 +0 0.00% 15,322
2020-09-08 2020-09-04 10.252 1,555 +0 0.00% 15,942
2020-09-07 2020-09-03 10.188 1,555 +0 0.00% 15,842
2020-09-04 2020-09-02 10.136 1,555 +0 0.00% 15,762
2020-09-03 2020-09-01 10.252 1,555 +0 0.00% 15,942
2020-09-02 2020-08-31 10.316 1,555 +0 0.00% 16,042
2020-09-01 2020-08-28 10.381 1,555 +0 0.00% 16,142
2020-08-31 2020-08-27 10.381 1,555 +0 0.00% 16,142
2020-08-28 2020-08-26 10.394 1,555 +0 0.00% 16,162
2020-08-27 2020-08-25 10.445 1,555 +0 0.00% 16,242
2020-08-26 2020-08-24 10.535 1,555 +0 0.00% 16,382
2020-08-25 2020-08-21 10.715 1,555 +0 0.00% 16,662
2020-08-24 2020-08-20 10.355 1,555 +0 0.00% 16,102
2020-08-21 2020-08-19 10.406 1,555 +0 0.00% 16,182
2020-08-20 2020-08-18 10.548 1,555 +0 0.00% 16,402
2020-08-19 2020-08-17 10.445 1,555 +0 0.00% 16,242
2020-08-18 2020-08-14 10.715 1,555 +0 0.00% 16,662
2020-08-17 2020-08-13 10.625 1,555 +0 0.00% 16,522
2020-08-14 2020-08-12 10.664 1,555 +0 0.00% 16,582
2020-08-13 2020-08-11 10.818 1,555 +0 0.00% 16,822
2020-08-12 2020-08-10 10.870 1,555 +0 0.00% 16,902
2020-08-11 2020-08-07 10.908 1,555 +0 0.00% 16,962
2020-08-10 2020-08-06 10.844 1,555 +0 0.00% 16,862
2020-08-07 2020-08-05 10.947 1,555 +0 0.00% 17,022
2020-08-06 2020-08-04 10.342 1,555 +0 0.00% 16,082
2020-08-05 2020-08-03 10.111 1,555 +0 0.00% 15,722
2020-08-04 2020-07-31 9.455 1,555 +0 0.00% 14,702
2020-08-03 2020-07-30 9.545 1,555 +0 0.00% 14,842
2020-07-31 2020-07-29 9.493 1,555 +0 0.00% 14,762
2020-07-30 2020-07-28 9.506 1,555 +0 0.00% 14,782
2020-07-29 2020-07-27 9.532 1,555 +0 0.00% 14,822
2020-07-28 2020-07-24 9.326 1,555 +0 0.00% 14,502
2020-07-27 2020-07-23 9.673 1,555 +0 0.00% 15,042
2020-07-24 2020-07-22 9.609 1,555 +0 0.00% 14,942
2020-07-23 2020-07-21 9.815 1,555 +0 0.00% 15,262
2020-07-22 2020-07-20 9.660 1,555 +0 0.00% 15,022
2020-07-21 2020-07-17 9.725 1,555 +0 0.00% 15,122
2020-07-20 2020-07-16 9.622 1,555 +0 0.00% 14,962
2020-07-17 2020-07-15 9.982 1,555 +0 0.00% 15,522
2020-07-16 2020-07-14 9.905 1,555 +0 0.00% 15,402
2020-07-15 2020-07-13 10.136 1,555 +0 0.00% 15,762
2020-07-14 2020-07-10 10.111 1,555 +0 0.00% 15,722
2020-07-13 2020-07-09 10.188 1,555 +0 0.00% 15,842
2020-07-10 2020-07-08 9.866 1,555 +0 0.00% 15,342
2020-07-09 2020-07-07 10.098 1,555 +0 0.00% 15,702
2020-07-08 2020-07-06 9.943 1,555 +0 0.00% 15,462
2020-07-07 2020-07-03 9.699 1,555 +0 0.00% 15,082
2020-07-06 2020-07-02 9.480 1,555 +0 0.00% 14,742
2020-07-03 2020-06-30 9.120 1,555 +0 0.00% 14,182
2020-07-02 2020-06-29 9.262 1,555 +0 0.00% 14,402
2020-06-30 2020-06-26 9.262 1,555 +0 0.00% 14,402
2020-06-29 2020-06-24 9.249 1,555 +0 0.00% 14,382
2020-06-26 2020-06-23 9.403 1,555 +0 0.00% 14,622
2020-06-24 2020-06-22 9.429 1,555 +0 0.00% 14,662
2020-06-23 2020-06-19 9.583 1,555 +0 0.00% 14,902
2020-06-22 2020-06-18 9.583 1,555 +0 0.00% 14,902
2020-06-19 2020-06-17 9.583 1,555 +0 0.00% 14,902
2020-06-18 2020-06-16 9.609 1,555 +0 0.00% 14,942
2020-06-17 2020-06-15 9.480 1,555 +0 0.00% 14,742
2020-06-16 2020-06-12 9.651 1,555 +0 0.00% 15,007
2020-06-15 2020-06-11 9.573 1,555 +9 0.00% 14,886
2020-06-12 2020-06-10 9.444 1,546 +0 0.00% 14,600
2020-06-11 2020-06-09 9.314 1,546 +0 0.00% 14,400
2020-06-10 2020-06-08 9.262 1,546 +0 0.00% 14,320
2020-06-09 2020-06-05 9.353 1,546 +0 0.00% 14,460
2020-06-08 2020-06-04 9.392 1,546 +0 0.00% 14,520
2020-06-05 2020-06-03 9.379 1,546 +0 0.00% 14,500
2020-06-04 2020-06-02 9.172 1,546 +0 0.00% 14,180
2020-06-03 2020-06-01 9.702 1,546 +0 0.00% 15,000
2020-06-02 2020-05-29 9.340 1,546 +0 0.00% 14,440
2020-06-01 2020-05-28 9.418 1,546 +0 0.00% 14,560
2020-05-29 2020-05-27 9.689 1,546 +0 0.00% 14,980
2020-05-28 2020-05-26 10.103 1,546 +0 0.00% 15,620
2020-05-27 2020-05-25 9.870 1,546 +0 0.00% 15,260
2020-05-26 2020-05-22 9.961 1,546 +0 0.00% 15,400
2020-05-25 2020-05-21 10.310 1,546 +0 0.00% 15,940
2020-05-22 2020-05-20 10.478 1,546 +0 0.00% 16,200
2020-05-21 2020-05-19 10.349 1,546 +0 0.00% 16,000
2020-05-20 2020-05-18 10.504 1,546 +0 0.00% 16,240
2020-05-19 2020-05-15 10.064 1,546 +0 0.00% 15,560
2020-05-18 2020-05-14 9.715 1,546 +0 0.00% 15,020
2020-05-15 2020-05-13 9.883 1,546 +0 0.00% 15,280
2020-05-14 2020-05-12 9.262 1,546 +0 0.00% 14,320
2020-05-13 2020-05-11 9.055 1,546 +0 0.00% 14,000
2020-05-12 2020-05-08 9.107 1,546 +0 0.00% 14,080
2020-05-11 2020-05-07 8.926 1,546 +0 0.00% 13,800
2020-05-08 2020-05-06 8.926 1,546 +0 0.00% 13,800
2020-05-07 2020-05-05 8.836 1,546 +0 0.00% 13,660
2020-05-06 2020-05-04 8.848 1,546 +0 0.00% 13,680
2020-05-05 2020-04-29 9.030 1,546 +0 0.00% 13,960
2020-05-04 2020-04-28 9.159 1,546 +0 0.00% 14,160
2020-04-29 2020-04-27 9.055 1,546 +0 0.00% 14,000
2020-04-28 2020-04-24 8.939 1,546 +0 0.00% 13,820
2020-04-27 2020-04-23 9.146 1,546 +0 0.00% 14,140
2020-04-24 2020-04-22 9.055 1,546 +0 0.00% 14,000
2020-04-23 2020-04-21 8.836 1,546 +0 0.00% 13,660
2020-04-22 2020-04-20 9.198 1,546 +0 0.00% 14,220
2020-04-21 2020-04-17 9.107 1,546 +0 0.00% 14,080
2020-04-20 2020-04-16 8.577 1,546 +0 0.00% 13,260
2020-04-17 2020-04-15 8.654 1,546 +0 0.00% 13,380
2020-04-16 2020-04-14 8.667 1,546 +0 0.00% 13,400
2020-04-15 2020-04-09 8.810 1,546 +0 0.00% 13,620
2020-04-14 2020-04-08 8.641 1,546 +0 0.00% 13,360
2020-04-09 2020-04-07 8.629 1,546 +0 0.00% 13,340
2020-04-08 2020-04-06 8.551 1,546 +0 0.00% 13,220
2020-04-07 2020-04-03 8.603 1,546 +0 0.00% 13,300
2020-04-06 2020-04-02 8.525 1,546 +0 0.00% 13,180
2020-04-03 2020-04-01 8.667 1,546 +0 0.00% 13,400
2020-04-02 2020-03-31 8.823 1,546 +0 0.00% 13,640
2020-04-01 2020-03-30 8.577 1,546 +0 0.00% 13,260
2020-03-31 2020-03-27 8.771 1,546 +0 0.00% 13,560
2020-03-30 2020-03-26 8.732 1,546 +0 0.00% 13,500
2020-03-27 2020-03-25 8.797 1,546 +0 0.00% 13,600
2020-03-26 2020-03-24 8.564 1,546 +0 0.00% 13,240
2020-03-25 2020-03-23 8.072 1,546 +0 0.00% 12,480
2020-03-24 2020-03-20 8.266 1,546 +0 0.00% 12,780
2020-03-23 2020-03-19 7.891 1,546 +0 0.00% 12,200
2020-03-20 2020-03-18 7.930 1,546 +0 0.00% 12,260
2020-03-19 2020-03-17 8.163 1,546 +0 0.00% 12,620
2020-03-18 2020-03-16 8.279 1,546 +0 0.00% 12,800
2020-03-17 2020-03-13 8.266 1,546 +0 0.00% 12,780
2020-03-16 2020-03-12 8.383 1,546 +0 0.00% 12,960
2020-03-13 2020-03-11 8.564 1,546 +0 0.00% 13,240
2020-03-12 2020-03-10 8.603 1,546 +0 0.00% 13,300
2020-03-11 2020-03-09 8.422 1,546 +0 0.00% 13,020
2020-03-10 2020-03-06 8.680 1,546 +0 0.00% 13,420
2020-03-09 2020-03-05 8.848 1,546 +0 0.00% 13,680
2020-03-06 2020-03-04 8.719 1,546 +0 0.00% 13,480
2020-03-05 2020-03-03 8.706 1,546 +0 0.00% 13,460
2020-03-04 2020-03-02 8.810 1,546 +0 0.00% 13,620
2020-03-03 2020-02-28 8.616 1,546 +0 0.00% 13,320
2020-03-02 2020-02-27 8.848 1,546 +0 0.00% 13,680
2020-02-28 2020-02-26 8.797 1,546 +0 0.00% 13,600
2020-02-27 2020-02-25 8.719 1,546 +0 0.00% 13,480
2020-02-26 2020-02-24 8.693 1,546 +0 0.00% 13,440
2020-02-25 2020-02-21 8.848 1,546 +0 0.00% 13,680
2020-02-24 2020-02-20 8.913 1,546 +0 0.00% 13,780
2020-02-21 2020-02-19 8.939 1,546 +0 0.00% 13,820
2020-02-20 2020-02-18 8.926 1,546 +0 0.00% 13,800
2020-02-19 2020-02-17 8.823 1,546 +0 0.00% 13,640
2020-02-18 2020-02-14 8.848 1,546 +0 0.00% 13,680
2020-02-17 2020-02-13 8.991 1,546 +0 0.00% 13,900
2020-02-14 2020-02-12 9.030 1,546 +0 0.00% 13,960
2020-02-13 2020-02-11 9.068 1,546 +0 0.00% 14,020
2020-02-12 2020-02-10 9.068 1,546 +0 0.00% 14,020
2020-02-11 2020-02-07 9.159 1,546 +0 0.00% 14,160
2020-02-10 2020-02-06 9.043 1,546 +0 0.00% 13,980
2020-02-07 2020-02-05 8.861 1,546 +0 0.00% 13,700
2020-02-06 2020-02-04 8.848 1,546 +0 0.00% 13,680
2020-02-05 2020-02-03 8.538 1,546 +0 0.00% 13,200
2020-02-04 2020-01-31 8.486 1,546 +0 0.00% 13,120
2020-02-03 2020-01-30 8.357 1,546 +0 0.00% 12,920
2020-01-31 2020-01-29 8.667 1,546 +0 0.00% 13,400
2020-01-30 2020-01-24 8.810 1,546 +0 0.00% 13,620
2020-01-29 2020-01-22 8.939 1,546 +0 0.00% 13,820
2020-01-23 2020-01-21 8.965 1,546 +0 0.00% 13,860
2020-01-22 2020-01-20 9.185 1,546 +0 0.00% 14,200
2020-01-21 2020-01-17 9.288 1,546 +0 0.00% 14,360
2020-01-20 2020-01-16 9.146 1,546 +0 0.00% 14,140
2020-01-17 2020-01-15 9.120 1,546 +0 0.00% 14,100
2020-01-16 2020-01-14 9.146 1,546 +0 0.00% 14,140
2020-01-15 2020-01-13 9.043 1,546 +0 0.00% 13,980
2020-01-14 2020-01-10 8.874 1,546 +0 0.00% 13,720
2020-01-13 2020-01-09 8.887 1,546 +0 0.00% 13,740
2020-01-10 2020-01-08 8.616 1,546 +0 0.00% 13,320
2020-01-09 2020-01-07 8.745 1,546 +0 0.00% 13,520
2020-01-08 2020-01-06 8.616 1,546 +0 0.00% 13,320
2020-01-07 2020-01-03 8.745 1,546 +0 0.00% 13,520
2020-01-06 2020-01-02 8.771 1,546 +0 0.00% 13,560
2020-01-03 2019-12-31 8.538 1,546 +0 0.00% 13,200
2020-01-02 2019-12-27 8.486 1,546 +0 0.00% 13,120
2019-12-30 2019-12-24 8.422 1,546 +0 0.00% 13,020
2019-12-27 2019-12-20 8.577 1,546 +0 0.00% 13,260
2019-12-23 2019-12-19 8.745 1,546 +0 0.00% 13,520
2019-12-20 2019-12-18 8.719 1,546 +0 0.00% 13,480
2019-12-19 2019-12-17 8.784 1,546 +0 0.00% 13,580
2019-12-18 2019-12-16 8.771 1,546 +0 0.00% 13,560
2019-12-17 2019-12-13 8.706 1,546 +0 0.00% 13,460
2019-12-16 2019-12-12 8.810 1,546 +0 0.00% 13,620
2019-12-13 2019-12-11 8.409 1,546 +0 0.00% 13,000
2019-12-12 2019-12-10 8.383 1,546 +0 0.00% 12,960
2019-12-11 2019-12-09 8.551 1,546 +0 0.00% 13,220
2019-12-10 2019-12-06 8.538 1,546 +0 0.00% 13,200
2019-12-09 2019-12-05 8.551 1,546 +0 0.00% 13,220
2019-12-06 2019-12-04 8.551 1,546 +0 0.00% 13,220
2019-12-05 2019-12-03 8.564 1,546 +0 0.00% 13,240
2019-12-04 2019-12-02 8.577 1,546 +0 0.00% 13,260
2019-12-03 2019-11-29 8.706 1,546 +0 0.00% 13,460
2019-12-02 2019-11-28 8.745 1,546 +0 0.00% 13,520
2019-11-29 2019-11-27 8.758 1,546 +0 0.00% 13,540
2019-11-28 2019-11-26 8.810 1,546 +0 0.00% 13,620
2019-11-27 2019-11-25 8.667 1,546 +0 0.00% 13,400
2019-11-26 2019-11-22 8.706 1,546 +0 0.00% 13,460
2019-11-25 2019-11-21 8.771 1,546 +0 0.00% 13,560
2019-11-22 2019-11-20 9.004 1,546 +0 0.00% 13,920
2019-11-21 2019-11-19 9.081 1,546 +0 0.00% 14,040
2019-11-20 2019-11-18 8.991 1,546 +0 0.00% 13,900
2019-11-19 2019-11-15 8.965 1,546 +0 0.00% 13,860
2019-11-18 2019-11-14 9.043 1,546 +0 0.00% 13,980
2019-11-15 2019-11-13 9.043 1,546 +0 0.00% 13,980
2019-11-14 2019-11-12 9.146 1,546 +0 0.00% 14,140
2019-11-13 2019-11-11 9.198 1,546 +0 0.00% 14,220
2019-11-12 2019-11-08 9.159 1,546 +0 0.00% 14,160
2019-11-11 2019-11-07 9.043 1,546 +0 0.00% 13,980
2019-11-08 2019-11-06 9.030 1,546 +0 0.00% 13,960
2019-11-07 2019-11-05 9.068 1,546 +0 0.00% 14,020
2019-11-06 2019-11-04 9.081 1,546 +0 0.00% 14,040
2019-11-05 2019-11-01 9.055 1,546 +0 0.00% 14,000
2019-11-04 2019-10-31 8.965 1,546 +0 0.00% 13,860
2019-11-01 2019-10-30 9.017 1,546 +0 0.00% 13,940
2019-10-31 2019-10-29 9.107 1,546 +0 0.00% 14,080
2019-10-30 2019-10-28 9.094 1,546 +0 0.00% 14,060
2019-10-29 2019-10-25 9.185 1,546 +0 0.00% 14,200
2019-10-28 2019-10-24 9.120 1,546 +0 0.00% 14,100
2019-10-25 2019-10-23 9.224 1,546 +0 0.00% 14,260
2019-10-24 2019-10-22 9.353 1,546 +0 0.00% 14,460
2019-10-23 2019-10-21 9.262 1,546 +0 0.00% 14,320
2019-10-22 2019-10-18 9.249 1,546 +0 0.00% 14,300
2019-10-21 2019-10-17 9.327 1,546 +0 0.00% 14,420
2019-10-18 2019-10-16 9.444 1,546 +0 0.00% 14,600
2019-10-17 2019-10-15 9.521 1,546 +0 0.00% 14,720
2019-10-16 2019-10-14 9.353 1,546 +0 0.00% 14,460
2019-10-15 2019-10-11 9.198 1,546 +0 0.00% 14,220
2019-10-14 2019-10-10 9.081 1,546 +0 0.00% 14,040
2019-10-11 2019-10-09 9.081 1,546 +0 0.00% 14,040
2019-10-10 2019-10-08 9.107 1,546 +0 0.00% 14,080
2019-10-09 2019-10-04 8.978 1,546 +0 0.00% 13,880
2019-10-08 2019-10-03 9.030 1,546 +0 0.00% 13,960
2019-10-04 2019-10-02 9.068 1,546 +0 0.00% 14,020
2019-10-03 2019-09-30 8.965 1,546 +0 0.00% 13,860
2019-10-02 2019-09-27 8.861 1,546 +0 0.00% 13,700
2019-09-30 2019-09-26 9.107 1,546 +0 0.00% 14,080
2019-09-27 2019-09-25 9.043 1,546 +0 0.00% 13,980
2019-09-26 2019-09-24 9.107 1,546 +0 0.00% 14,080
2019-09-25 2019-09-23 9.172 1,546 +0 0.00% 14,180
2019-09-24 2019-09-20 9.366 1,546 +0 0.00% 14,480
2019-09-23 2019-09-19 9.444 1,546 +0 0.00% 14,600
2019-09-20 2019-09-18 9.444 1,546 +0 0.00% 14,600
2019-09-19 2019-09-17 9.444 1,546 +0 0.00% 14,600
2019-09-18 2019-09-16 9.495 1,546 +0 0.00% 14,680
2019-09-17 2019-09-13 9.444 1,546 +0 0.00% 14,600
2019-09-16 2019-09-12 9.418 1,546 +0 0.00% 14,560
2019-09-13 2019-09-11 9.586 1,546 +0 0.00% 14,820
2019-09-12 2019-09-10 9.625 1,546 +0 0.00% 14,880
2019-09-11 2019-09-09 9.793 1,546 +0 0.00% 15,140
2019-09-10 2019-09-06 9.534 1,546 +0 0.00% 14,740
2019-09-09 2019-09-05 9.638 1,546 +0 0.00% 14,900
2019-09-06 2019-09-04 9.702 1,546 +0 0.00% 15,000
2019-09-05 2019-09-03 9.495 1,546 +0 0.00% 14,680
2019-09-04 2019-09-02 9.757 1,546 +0 0.00% 15,084
2019-09-03 2019-08-30 9.887 1,546 +9 0.00% 15,285
2019-09-02 2019-08-29 9.926 1,537 +0 0.00% 15,256
2019-08-30 2019-08-28 9.367 1,537 +0 0.00% 14,397
2019-08-29 2019-08-27 9.276 1,537 +0 0.00% 14,257
2019-08-28 2019-08-26 9.198 1,537 +0 0.00% 14,137
2019-08-27 2019-08-23 9.146 1,537 +0 0.00% 14,057
2019-08-26 2019-08-22 9.211 1,537 +0 0.00% 14,157
2019-08-23 2019-08-21 9.198 1,537 +0 0.00% 14,137
2019-08-22 2019-08-20 9.276 1,537 +0 0.00% 14,257
2019-08-21 2019-08-19 9.081 1,537 +0 0.00% 13,957
2019-08-20 2019-08-16 8.924 1,537 +0 0.00% 13,717
2019-08-19 2019-08-15 8.703 1,537 +0 0.00% 13,377
2019-08-16 2019-08-14 8.599 1,537 +0 0.00% 13,217
2019-08-15 2019-08-13 8.300 1,537 +0 0.00% 12,757
2019-08-14 2019-08-12 8.417 1,537 +0 0.00% 12,937
2019-08-13 2019-08-09 8.430 1,537 +0 0.00% 12,957
2019-08-12 2019-08-08 8.443 1,537 +0 0.00% 12,977
2019-08-09 2019-08-07 8.482 1,537 +0 0.00% 13,037
2019-08-08 2019-08-06 8.417 1,537 +0 0.00% 12,937
2019-08-07 2019-08-05 8.352 1,537 +0 0.00% 12,837
2019-08-06 2019-08-02 8.651 1,537 +0 0.00% 13,297
2019-08-05 2019-08-01 8.768 1,537 +0 0.00% 13,477
2019-08-02 2019-07-31 8.768 1,537 +0 0.00% 13,477
2019-08-01 2019-07-30 8.950 1,537 +0 0.00% 13,757
2019-07-31 2019-07-29 8.911 1,537 +0 0.00% 13,697
2019-07-30 2019-07-26 8.872 1,537 +0 0.00% 13,637
2019-07-29 2019-07-25 8.859 1,537 +0 0.00% 13,617
2019-07-26 2019-07-24 9.042 1,537 +0 0.00% 13,897
2019-07-25 2019-07-23 9.055 1,537 +0 0.00% 13,917
2019-07-24 2019-07-22 8.872 1,537 +0 0.00% 13,637
2019-07-23 2019-07-19 9.015 1,537 +0 0.00% 13,857
2019-07-22 2019-07-18 8.807 1,537 +0 0.00% 13,537
2019-07-19 2019-07-17 8.807 1,537 +0 0.00% 13,537
2019-07-18 2019-07-16 8.833 1,537 +0 0.00% 13,577
2019-07-17 2019-07-15 9.015 1,537 +0 0.00% 13,857
2019-07-16 2019-07-12 9.159 1,537 +0 0.00% 14,077
2019-07-15 2019-07-11 8.898 1,537 +0 0.00% 13,677
2019-07-12 2019-07-10 8.846 1,537 +0 0.00% 13,597
2019-07-11 2019-07-09 8.703 1,537 +0 0.00% 13,377
2019-07-10 2019-07-08 8.729 1,537 +0 0.00% 13,417
2019-07-09 2019-07-05 8.976 1,537 +0 0.00% 13,797
2019-07-08 2019-07-04 8.976 1,537 +0 0.00% 13,797
2019-07-05 2019-07-03 9.107 1,537 +0 0.00% 13,997
2019-07-04 2019-07-02 9.081 1,537 +0 0.00% 13,957
2019-07-03 2019-06-28 8.911 1,537 +0 0.00% 13,697
2019-07-02 2019-06-27 8.950 1,537 +0 0.00% 13,757
2019-06-28 2019-06-26 8.781 1,537 +0 0.00% 13,497
2019-06-27 2019-06-25 8.885 1,537 +0 0.00% 13,657
2019-06-26 2019-06-24 9.002 1,537 +0 0.00% 13,837
2019-06-25 2019-06-21 9.002 1,537 +0 0.00% 13,837
2019-06-24 2019-06-20 9.068 1,537 +0 0.00% 13,937
2019-06-21 2019-06-19 8.976 1,537 +0 0.00% 13,797
2019-06-20 2019-06-18 8.742 1,537 +0 0.00% 13,437
2019-06-19 2019-06-17 8.196 1,537 +0 0.00% 12,597
2019-06-18 2019-06-14 8.014 1,537 +0 0.00% 12,317
2019-06-17 2019-06-13 8.001 1,537 +0 0.00% 12,297
2019-06-14 2019-06-12 8.079 1,537 +0 0.00% 12,417
2019-06-13 2019-06-11 8.287 1,537 +0 0.00% 12,737
2019-06-12 2019-06-10 8.066 1,537 +0 0.00% 12,397
2019-06-11 2019-06-06 7.988 1,537 +0 0.00% 12,277
2019-06-10 2019-06-05 8.248 1,537 +0 0.00% 12,677
2019-06-06 2019-06-04 8.287 1,537 +0 0.00% 12,737
2019-06-05 2019-06-03 8.157 1,537 +0 0.00% 12,537
2019-06-04 2019-05-31 8.066 1,537 +0 0.00% 12,397
2019-06-03 2019-05-30 8.235 1,537 +0 0.00% 12,657
2019-05-31 2019-05-29 8.261 1,537 +0 0.00% 12,697
2019-05-30 2019-05-28 8.248 1,537 +0 0.00% 12,677
2019-05-29 2019-05-27 8.248 1,537 +0 0.00% 12,677
2019-05-28 2019-05-24 8.196 1,537 +0 0.00% 12,597
2019-05-27 2019-05-23 8.414 1,537 +0 0.00% 12,932
2019-05-24 2019-05-22 8.571 1,537 +9 0.00% 13,173
2019-05-23 2019-05-21 8.636 1,528 +0 0.00% 13,196
2019-05-22 2019-05-20 8.440 1,528 +0 0.00% 12,896
2019-05-21 2019-05-17 8.715 1,528 +0 0.00% 13,316
2019-05-20 2019-05-16 8.911 1,528 +0 0.00% 13,616
2019-05-17 2019-05-15 8.963 1,528 +0 0.00% 13,696
2019-05-16 2019-05-14 9.029 1,528 +0 0.00% 13,796
2019-05-15 2019-05-10 8.558 1,528 +0 0.00% 13,076
2019-05-14 2019-05-09 8.283 1,528 +0 0.00% 12,656
2019-05-10 2019-05-08 8.309 1,528 +0 0.00% 12,696
2019-05-09 2019-05-07 8.466 1,528 +0 0.00% 12,936
2019-05-08 2019-05-06 8.571 1,528 +0 0.00% 13,096
2019-05-07 2019-05-03 8.911 1,528 +0 0.00% 13,616
2019-05-06 2019-05-02 8.675 1,528 +0 0.00% 13,256
2019-05-03 2019-04-30 8.793 1,528 +0 0.00% 13,436
2019-05-02 2019-04-29 9.107 1,528 +0 0.00% 13,916
2019-04-30 2019-04-26 9.094 1,528 +0 0.00% 13,896
2019-04-29 2019-04-25 9.055 1,528 +0 0.00% 13,836
2019-04-26 2019-04-24 9.317 1,528 +0 0.00% 14,236
2019-04-25 2019-04-23 9.290 1,528 +0 0.00% 14,196
2019-04-24 2019-04-18 9.277 1,528 +0 0.00% 14,176
2019-04-23 2019-04-17 9.225 1,528 +0 0.00% 14,096
2019-04-18 2019-04-16 9.290 1,528 +0 0.00% 14,196
2019-04-17 2019-04-15 9.238 1,528 +0 0.00% 14,116
2019-04-16 2019-04-12 9.330 1,528 +0 0.00% 14,256
2019-04-15 2019-04-11 9.487 1,528 +0 0.00% 14,496
2019-04-12 2019-04-10 9.264 1,528 +0 0.00% 14,156
2019-04-11 2019-04-09 9.330 1,528 +0 0.00% 14,256
2019-04-10 2019-04-08 9.330 1,528 +0 0.00% 14,256
2019-04-09 2019-04-04 9.133 1,528 +0 0.00% 13,956
2019-04-08 2019-04-03 9.199 1,528 +0 0.00% 14,056
2019-04-04 2019-04-02 9.421 1,528 +0 0.00% 14,396
2019-04-03 2019-04-01 9.421 1,528 +0 0.00% 14,396
2019-04-02 2019-03-29 9.421 1,528 +0 0.00% 14,396
2019-04-01 2019-03-28 9.107 1,528 +0 0.00% 13,916
2019-03-29 2019-03-27 9.173 1,528 +0 0.00% 14,016
2019-03-28 2019-03-26 9.042 1,528 +0 0.00% 13,816
2019-03-27 2019-03-25 9.081 1,528 +0 0.00% 13,876
2019-03-26 2019-03-22 9.382 1,528 +0 0.00% 14,336
2019-03-25 2019-03-21 9.107 1,528 +0 0.00% 13,916
2019-03-22 2019-03-20 9.251 1,528 +0 0.00% 14,136
2019-03-21 2019-03-19 9.303 1,528 +0 0.00% 14,216
2019-03-20 2019-03-18 8.976 1,528 +0 0.00% 13,716
2019-03-19 2019-03-15 9.107 1,528 +0 0.00% 13,916
2019-03-18 2019-03-14 8.819 1,528 +0 0.00% 13,476
2019-03-15 2019-03-13 8.885 1,528 +0 0.00% 13,576
2019-03-14 2019-03-12 9.029 1,528 +0 0.00% 13,796
2019-03-13 2019-03-11 9.251 1,528 +0 0.00% 14,136
2019-03-12 2019-03-08 9.042 1,528 +0 0.00% 13,816
2019-03-11 2019-03-07 9.356 1,528 +0 0.00% 14,296
2019-03-08 2019-03-06 9.539 1,528 +0 0.00% 14,576
2019-03-07 2019-03-05 9.604 1,528 +0 0.00% 14,676
2019-03-06 2019-03-04 9.330 1,528 +0 0.00% 14,256
2019-03-05 2019-03-01 9.434 1,528 +0 0.00% 14,416
2019-03-04 2019-02-28 8.963 1,528 +0 0.00% 13,696
2019-03-01 2019-02-27 9.042 1,528 +0 0.00% 13,816
2019-02-28 2019-02-26 9.016 1,528 +0 0.00% 13,776
2019-02-27 2019-02-25 9.068 1,528 +0 0.00% 13,856
2019-02-26 2019-02-22 8.937 1,528 +0 0.00% 13,656
2019-02-25 2019-02-21 8.911 1,528 +0 0.00% 13,616
2019-02-22 2019-02-20 8.780 1,528 +0 0.00% 13,416
2019-02-21 2019-02-19 8.374 1,528 +0 0.00% 12,796
2019-02-20 2019-02-18 8.440 1,528 +0 0.00% 12,896
2019-02-19 2019-02-15 8.191 1,528 +0 0.00% 12,516
2019-02-18 2019-02-14 8.257 1,528 +0 0.00% 12,616
2019-02-15 2019-02-13 8.348 1,528 +0 0.00% 12,756
2019-02-14 2019-02-12 8.309 1,528 +0 0.00% 12,696
2019-02-13 2019-02-11 8.283 1,528 +0 0.00% 12,656
2019-02-12 2019-02-08 8.296 1,528 +0 0.00% 12,676
2019-02-11 2019-02-04 8.401 1,528 +0 0.00% 12,836
2019-02-08 2019-01-31 8.388 1,528 +0 0.00% 12,816
2019-02-01 2019-01-30 8.257 1,528 +0 0.00% 12,616
2019-01-31 2019-01-29 8.270 1,528 +0 0.00% 12,636
2019-01-30 2019-01-28 7.969 1,528 +0 0.00% 12,176
2019-01-29 2019-01-25 7.825 1,528 +0 0.00% 11,956
2019-01-28 2019-01-24 7.877 1,528 +0 0.00% 12,036
2019-01-25 2019-01-23 7.812 1,528 +0 0.00% 11,936
2019-01-24 2019-01-22 7.916 1,528 +0 0.00% 12,096
2019-01-23 2019-01-21 8.034 1,528 +0 0.00% 12,276
2019-01-22 2019-01-18 8.034 1,528 +0 0.00% 12,276
2019-01-21 2019-01-17 7.825 1,528 +0 0.00% 11,956
2019-01-18 2019-01-16 7.668 1,528 +0 0.00% 11,716
2019-01-17 2019-01-15 7.563 1,528 +0 0.00% 11,557
2019-01-16 2019-01-14 7.445 1,528 +0 0.00% 11,377
2019-01-15 2019-01-11 7.589 1,528 +0 0.00% 11,597
2019-01-14 2019-01-10 7.563 1,528 +0 0.00% 11,557
2019-01-11 2019-01-09 7.563 1,528 +0 0.00% 11,557
2019-01-10 2019-01-08 7.602 1,528 +0 0.00% 11,617
2019-01-09 2019-01-07 7.328 1,528 +0 0.00% 11,197
2019-01-08 2019-01-04 6.870 1,528 +0 0.00% 10,497
2019-01-07 2019-01-03 6.791 1,528 +0 0.00% 10,377
2019-01-04 2019-01-02 7.197 1,528 +0 0.00% 10,997
2019-01-03 2018-12-31 7.720 1,528 +0 0.00% 11,796
2019-01-02 2018-12-27 7.249 1,528 +0 0.00% 11,077
2018-12-28 2018-12-24 7.301 1,528 +0 0.00% 11,157
2018-12-27 2018-12-20 7.262 1,528 +0 0.00% 11,097
2018-12-21 2018-12-19 7.458 1,528 +0 0.00% 11,397
2018-12-20 2018-12-18 7.524 1,528 +0 0.00% 11,497
2018-12-19 2018-12-17 7.629 1,528 +0 0.00% 11,656
2018-12-18 2018-12-14 7.498 1,528 +0 0.00% 11,457
2018-12-17 2018-12-13 7.537 1,528 +0 0.00% 11,517
2018-12-14 2018-12-12 7.432 1,528 +0 0.00% 11,357
2018-12-13 2018-12-11 7.576 1,528 +0 0.00% 11,577
2018-12-12 2018-12-10 7.354 1,528 +0 0.00% 11,237
2018-12-11 2018-12-07 7.524 1,528 +0 0.00% 11,497
2018-12-10 2018-12-06 7.563 1,528 +0 0.00% 11,557
2018-12-07 2018-12-05 7.877 1,528 +0 0.00% 12,036
2018-12-06 2018-12-04 8.060 1,528 +0 0.00% 12,316
2018-12-05 2018-12-03 7.903 1,528 +0 0.00% 12,076
2018-12-04 2018-11-30 7.786 1,528 +0 0.00% 11,896
2018-12-03 2018-11-29 7.720 1,528 +0 0.00% 11,796
2018-11-30 2018-11-28 7.825 1,528 +0 0.00% 11,956
2018-11-29 2018-11-27 7.799 1,528 +0 0.00% 11,916
2018-11-28 2018-11-26 7.746 1,528 +0 0.00% 11,836
2018-11-27 2018-11-23 7.733 1,528 +0 0.00% 11,816
2018-11-26 2018-11-22 7.916 1,528 +0 0.00% 12,096
2018-11-23 2018-11-21 7.982 1,528 +0 0.00% 12,196
2018-11-22 2018-11-20 7.930 1,528 +0 0.00% 12,116
2018-11-21 2018-11-19 8.217 1,528 +0 0.00% 12,556
2018-11-20 2018-11-16 8.335 1,528 +0 0.00% 12,736
2018-11-19 2018-11-15 8.649 1,528 +0 0.00% 13,216
2018-11-16 2018-11-14 8.217 1,528 +0 0.00% 12,556
2018-11-15 2018-11-13 8.440 1,528 +0 0.00% 12,896
2018-11-14 2018-11-12 8.479 1,528 +0 0.00% 12,956
2018-11-13 2018-11-09 8.073 1,528 +0 0.00% 12,336
2018-11-12 2018-11-08 8.335 1,528 +0 0.00% 12,736
2018-11-09 2018-11-07 8.388 1,528 +0 0.00% 12,816
2018-11-08 2018-11-06 8.257 1,528 +0 0.00% 12,616
2018-11-07 2018-11-05 8.283 1,528 +0 0.00% 12,656
2018-11-06 2018-11-02 8.165 1,528 +0 0.00% 12,476
2018-11-05 2018-11-01 7.825 1,528 +0 0.00% 11,956
2018-11-02 2018-10-31 7.864 1,528 +0 0.00% 12,016
2018-11-01 2018-10-30 7.681 1,528 +0 0.00% 11,736
2018-10-31 2018-10-29 7.328 1,528 +0 0.00% 11,197
2018-10-30 2018-10-26 7.432 1,528 +0 0.00% 11,357
2018-10-29 2018-10-25 7.642 1,528 +0 0.00% 11,676
2018-10-26 2018-10-24 7.746 1,528 +0 0.00% 11,836
2018-10-25 2018-10-23 7.642 1,528 +0 0.00% 11,676
2018-10-24 2018-10-22 7.838 1,528 +0 0.00% 11,976
2018-10-23 2018-10-19 7.458 1,528 +0 0.00% 11,397
2018-10-22 2018-10-18 7.458 1,528 +0 0.00% 11,397
2018-10-19 2018-10-16 7.393 1,528 +0 0.00% 11,297
2018-10-18 2018-10-15 7.589 1,528 +0 0.00% 11,597
2018-10-16 2018-10-12 7.537 1,528 +0 0.00% 11,517
2018-10-15 2018-10-11 7.367 1,528 +0 0.00% 11,257
2018-10-12 2018-10-10 8.087 1,528 +0 0.00% 12,356
2018-10-11 2018-10-09 8.139 1,528 +0 0.00% 12,436
2018-10-10 2018-10-08 7.825 1,528 +0 0.00% 11,956
2018-10-09 2018-10-05 7.786 1,528 +0 0.00% 11,896
2018-10-08 2018-10-04 7.851 1,528 +0 0.00% 11,996
2018-10-05 2018-10-03 7.851 1,528 +0 0.00% 11,996
2018-10-04 2018-10-02 7.890 1,528 +0 0.00% 12,056
2018-10-03 2018-09-28 7.995 1,528 +0 0.00% 12,216
2018-10-02 2018-09-27 8.139 1,528 +0 0.00% 12,436
2018-09-28 2018-09-26 8.244 1,528 +0 0.00% 12,596
2018-09-27 2018-09-24 8.008 1,528 +0 0.00% 12,236
2018-09-26 2018-09-21 8.270 1,528 +0 0.00% 12,636
2018-09-24 2018-09-20 7.943 1,528 +0 0.00% 12,136
2018-09-21 2018-09-19 7.916 1,528 +0 0.00% 12,096
2018-09-20 2018-09-18 7.799 1,528 +0 0.00% 11,916
2018-09-19 2018-09-17 7.668 1,528 +0 0.00% 11,716
2018-09-18 2018-09-14 8.021 1,528 +0 0.00% 12,256
2018-09-17 2018-09-13 7.629 1,528 +0 0.00% 11,656
2018-09-14 2018-09-12 7.171 1,528 +0 0.00% 10,957
2018-09-13 2018-09-11 6.987 1,528 +0 0.00% 10,677
2018-09-12 2018-09-10 6.700 1,528 +0 0.00% 10,237
2018-09-11 2018-09-07 8.842 1,528 +0 0.00% 13,511
2018-09-10 2018-09-06 8.697 1,528 +8 0.00% 13,290
2018-09-07 2018-09-05 9.079 1,520 +0 0.00% 13,800
2018-09-06 2018-09-04 9.184 1,520 +0 0.00% 13,960
2018-09-05 2018-09-03 9.145 1,520 +0 0.00% 13,900
2018-09-04 2018-08-31 9.250 1,520 +0 0.00% 14,060
2018-09-03 2018-08-30 9.618 1,520 +0 0.00% 14,620
2018-08-31 2018-08-29 9.855 1,520 +0 0.00% 14,980
2018-08-30 2018-08-28 8.895 1,520 +0 0.00% 13,520
2018-08-29 2018-08-27 8.447 1,520 +0 0.00% 12,840
2018-08-28 2018-08-24 8.118 1,520 +0 0.00% 12,340
2018-08-27 2018-08-23 8.079 1,520 +0 0.00% 12,280
2018-08-24 2018-08-22 8.039 1,520 +0 0.00% 12,220
2018-08-23 2018-08-21 8.105 1,520 +0 0.00% 12,320
2018-08-22 2018-08-20 7.579 1,520 +0 0.00% 11,520
2018-08-21 2018-08-17 7.566 1,520 +0 0.00% 11,500
2018-08-20 2018-08-16 7.789 1,520 +0 0.00% 11,840
2018-08-17 2018-08-15 7.921 1,520 +0 0.00% 12,040
2018-08-16 2018-08-14 8.276 1,520 +0 0.00% 12,580
2018-08-15 2018-08-13 8.474 1,520 +0 0.00% 12,880
2018-08-14 2018-08-10 8.803 1,520 +0 0.00% 13,380
2018-08-13 2018-08-09 8.947 1,520 +0 0.00% 13,600
2018-08-10 2018-08-08 8.487 1,520 +0 0.00% 12,900
2018-08-09 2018-08-07 8.500 1,520 +0 0.00% 12,920
2018-08-08 2018-08-06 8.408 1,520 +0 0.00% 12,780
2018-08-07 2018-08-03 8.750 1,520 +0 0.00% 13,300
2018-08-06 2018-08-02 8.882 1,520 +0 0.00% 13,500
2018-08-03 2018-08-01 9.408 1,520 +0 0.00% 14,300
2018-08-02 2018-07-31 9.526 1,520 +0 0.00% 14,480
2018-08-01 2018-07-30 10.053 1,520 +0 0.00% 15,280
2018-07-31 2018-07-27 10.000 1,520 +0 0.00% 15,200
2018-07-30 2018-07-26 10.487 1,520 +0 0.00% 15,940
2018-07-27 2018-07-25 11.224 1,520 +0 0.00% 17,060
2018-07-26 2018-07-24 11.145 1,520 +0 0.00% 16,940
2018-07-25 2018-07-23 10.855 1,520 +0 0.00% 16,500
2018-07-24 2018-07-20 11.026 1,520 +0 0.00% 16,760
2018-07-23 2018-07-19 11.092 1,520 +0 0.00% 16,860
2018-07-20 2018-07-18 11.487 1,520 +0 0.00% 17,460
2018-07-19 2018-07-17 11.224 1,520 +0 0.00% 17,060
2018-07-18 2018-07-16 11.316 1,520 +0 0.00% 17,200
2018-07-17 2018-07-13 11.447 1,520 +0 0.00% 17,400
2018-07-16 2018-07-12 11.592 1,520 +0 0.00% 17,620
2018-07-13 2018-07-11 11.145 1,520 +0 0.00% 16,940
2018-07-12 2018-07-10 11.079 1,520 +0 0.00% 16,840
2018-07-11 2018-07-09 11.039 1,520 +0 0.00% 16,780
2018-07-10 2018-07-06 10.737 1,520 +0 0.00% 16,320
2018-07-09 2018-07-05 10.671 1,520 +0 0.00% 16,220
2018-07-06 2018-07-04 11.013 1,520 +0 0.00% 16,740
2018-07-05 2018-07-03 11.145 1,520 +0 0.00% 16,940
2018-07-04 2018-06-29 11.645 1,520 +0 0.00% 17,700
2018-07-03 2018-06-28 11.553 1,520 +0 0.00% 17,560
2018-06-29 2018-06-27 11.908 1,520 +0 0.00% 18,100
2018-06-28 2018-06-26 12.000 1,520 +0 0.00% 18,240
2018-06-27 2018-06-25 12.342 1,520 +0 0.00% 18,760
2018-06-26 2018-06-22 12.145 1,520 +0 0.00% 18,460
2018-06-25 2018-06-21 11.789 1,520 +0 0.00% 17,920
2018-06-22 2018-06-20 12.079 1,520 +0 0.00% 18,360
2018-06-21 2018-06-19 11.566 1,520 +0 0.00% 17,580
2018-06-20 2018-06-15 11.974 1,520 +0 0.00% 18,200
2018-06-19 2018-06-14 12.145 1,520 +0 0.00% 18,460
2018-06-15 2018-06-13 12.118 1,520 +0 0.00% 18,420
2018-06-14 2018-06-12 12.184 1,520 +0 0.00% 18,520
2018-06-13 2018-06-11 12.184 1,520 +0 0.00% 18,520
2018-06-12 2018-06-08 11.961 1,520 +0 0.00% 18,180
2018-06-11 2018-06-07 11.776 1,520 +0 0.00% 17,900
2018-06-08 2018-06-06 11.921 1,520 +0 0.00% 18,120
2018-06-07 2018-06-05 11.421 1,520 +0 0.00% 17,360
2018-06-06 2018-06-04 11.303 1,520 +0 0.00% 17,180
2018-06-05 2018-06-01 11.447 1,520 +0 0.00% 17,400
2018-06-04 2018-05-31 11.500 1,520 +0 0.00% 17,480
2018-06-01 2018-05-30 11.197 1,520 +0 0.00% 17,020
2018-05-31 2018-05-29 11.408 1,520 +0 0.00% 17,340
2018-05-30 2018-05-28 11.316 1,520 +0 0.00% 17,200
2018-05-29 2018-05-25 11.316 1,520 +0 0.00% 17,200
2018-05-28 2018-05-24 11.368 1,520 +0 0.00% 17,280
2018-05-25 2018-05-23 11.355 1,520 +0 0.00% 17,260
2018-05-24 2018-05-21 11.464 1,520 +0 0.00% 17,425
2018-05-23 2018-05-18 11.490 1,520 +6 0.00% 17,465
2018-05-21 2018-05-17 11.464 1,514 +0 0.00% 17,356
2018-05-18 2018-05-16 11.622 1,514 +0 0.00% 17,596
2018-05-17 2018-05-15 11.345 1,514 +0 0.00% 17,176
2018-05-16 2018-05-14 10.883 1,514 +0 0.00% 16,476
2018-05-15 2018-05-11 10.922 1,514 +0 0.00% 16,536
2018-05-14 2018-05-10 10.803 1,514 +0 0.00% 16,356
2018-05-11 2018-05-09 10.803 1,514 +0 0.00% 16,356
2018-05-10 2018-05-08 10.539 1,514 +0 0.00% 15,957
2018-05-09 2018-05-07 10.553 1,514 +0 0.00% 15,977
2018-05-08 2018-05-04 10.420 1,514 +0 0.00% 15,777
2018-05-07 2018-05-03 10.434 1,514 +0 0.00% 15,797
2018-05-04 2018-05-02 10.434 1,514 +0 0.00% 15,797
2018-05-03 2018-04-30 9.932 1,514 +0 0.00% 15,037
2018-05-02 2018-04-27 9.892 1,514 +0 0.00% 14,977
2018-04-30 2018-04-26 9.892 1,514 +0 0.00% 14,977
2018-04-27 2018-04-25 10.381 1,514 +0 0.00% 15,717
2018-04-26 2018-04-24 10.434 1,514 +0 0.00% 15,797
2018-04-25 2018-04-23 10.275 1,514 +0 0.00% 15,557
2018-04-24 2018-04-20 10.275 1,514 -757 0.00% 15,557
2017-08-29 2017-08-25 7.096 2,271 +13 0.00% 16,115
2017-05-18 2017-05-16 6.546 2,258 +12 0.00% 14,781
2016-08-26 2016-08-24 6.541 2,246 +12 0.00% 14,692
2016-05-18 2016-05-16 7.514 2,234 +10 0.00% 16,785
2016-03-03 2016-03-01 7.999 2,224 -741 0.00% 17,790
2016-02-25 2016-02-23 8.188 2,965 +741 0.00% 24,278
2016-01-25 2016-01-21 7.028 2,224 -29,653 0.00% 15,630
2015-12-23 2015-12-21 7.554 31,877 +7,413 0.00% 240,801
2015-12-22 2015-12-18 7.541 24,464 +22,240 0.00% 184,473
2015-09-07 2015-09-02 6.156 2,224 +12 0.00% 13,691
2015-06-12 2015-06-10 6.170 2,212 -1,475 0.00% 13,647
2015-05-19 2015-05-15 5.857 3,687 +16 0.00% 21,593
2014-10-08 2014-10-06 5.639 3,671 -256,245 0.00% 20,699
2014-09-30 2014-09-26 5.707 259,916 -114,540 0.02% 1,483,258
2014-09-29 2014-09-25 5.679 374,456 -70,485 0.02% 2,126,702
2014-08-29 2014-08-27 5.774 444,941 +2,060 0.03% 2,569,218
2014-08-18 2014-08-14 5.870 442,881 -7,308 0.03% 2,599,743
2014-08-07 2014-08-05 5.665 450,189 +7,308 0.03% 2,550,241
2014-08-01 2014-07-30 5.473 442,881 -14,616 0.03% 2,424,003
2014-07-30 2014-07-28 5.501 457,497 +7,308 0.03% 2,516,520
2014-07-23 2014-07-21 5.542 450,189 +1,462 0.03% 2,494,801
2014-06-23 2014-06-19 6.021 448,727 -189,284 0.03% 2,701,599
2014-06-20 2014-06-18 6.130 638,011 +628,510 0.04% 3,911,040
2014-06-05 2014-06-03 5.788 9,501 +7,309 0.00% 54,992
2014-03-13 2014-03-11 6.417 2,192 -102,316 0.00% 14,067
2014-03-12 2014-03-10 6.404 104,508 +102,316 0.01% 669,239
2014-02-28 2014-02-26 6.417 2,192 -730,826 0.00% 14,067
2014-01-07 2014-01-03 7.129 733,018 -731 0.05% 5,225,627
2013-12-27 2013-12-20 6.417 733,749 -36,542 0.05% 4,708,758
2013-12-23 2013-12-19 6.595 770,291 0.05% 5,080,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top