History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 51,000 | +0 | 0.00% | 142,290 |
| 2025-10-13 | 2025-10-09 | 2.870 | 51,000 | +0 | 0.00% | 146,370 |
| 2025-10-10 | 2025-10-08 | 2.870 | 51,000 | +0 | 0.00% | 146,370 |
| 2025-10-09 | 2025-10-06 | 2.900 | 51,000 | +0 | 0.00% | 147,900 |
| 2025-10-08 | 2025-10-03 | 2.980 | 51,000 | +0 | 0.00% | 151,980 |
| 2025-10-06 | 2025-10-02 | 2.940 | 51,000 | +0 | 0.00% | 149,940 |
| 2025-10-03 | 2025-09-30 | 2.850 | 51,000 | +0 | 0.00% | 145,350 |
| 2025-10-02 | 2025-09-29 | 2.850 | 51,000 | +0 | 0.00% | 145,350 |
| 2025-09-30 | 2025-09-26 | 2.830 | 51,000 | +0 | 0.00% | 144,330 |
| 2025-09-29 | 2025-09-25 | 2.840 | 51,000 | +0 | 0.00% | 144,840 |
| 2025-09-26 | 2025-09-24 | 2.920 | 51,000 | +0 | 0.00% | 148,920 |
| 2025-09-25 | 2025-09-23 | 2.940 | 51,000 | +0 | 0.00% | 149,940 |
| 2025-09-24 | 2025-09-22 | 2.930 | 51,000 | +0 | 0.00% | 149,430 |
| 2025-09-23 | 2025-09-19 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-09-22 | 2025-09-18 | 3.030 | 51,000 | +0 | 0.00% | 154,530 |
| 2025-09-19 | 2025-09-17 | 3.060 | 51,000 | +0 | 0.00% | 156,060 |
| 2025-09-18 | 2025-09-16 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-09-17 | 2025-09-15 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-09-16 | 2025-09-12 | 3.060 | 51,000 | +0 | 0.00% | 156,060 |
| 2025-09-15 | 2025-09-11 | 3.050 | 51,000 | +0 | 0.00% | 155,550 |
| 2025-09-12 | 2025-09-10 | 3.060 | 51,000 | +0 | 0.00% | 156,060 |
| 2025-09-11 | 2025-09-09 | 3.050 | 51,000 | -10,000 | 0.00% | 155,550 |
| 2025-09-10 | 2025-09-08 | 3.080 | 61,000 | +10,000 | 0.00% | 187,880 |
| 2025-07-10 | 2025-07-08 | 3.901 | 51,000 | -1,000 | 0.00% | 198,954 |
| 2025-07-09 | 2025-07-07 | 3.891 | 52,000 | +1,480 | 0.00% | 202,320 |
| 2025-06-30 | 2025-06-26 | 3.839 | 50,520 | +972 | 0.00% | 193,962 |
| 2025-06-11 | 2025-06-09 | 3.971 | 49,548 | +1,257 | 0.00% | 196,752 |
| 2025-04-25 | 2025-04-23 | 3.855 | 48,291 | -1,894 | 0.00% | 186,150 |
| 2025-04-09 | 2025-04-07 | 3.559 | 50,185 | -21,778 | 0.00% | 178,611 |
| 2025-04-07 | 2025-04-02 | 4.247 | 71,963 | +3,248 | 0.00% | 305,634 |
| 2024-11-01 | 2024-10-30 | 4.369 | 68,715 | -1,808 | 0.00% | 300,199 |
| 2024-10-31 | 2024-10-29 | 4.457 | 70,523 | +1,808 | 0.00% | 314,338 |
| 2024-10-22 | 2024-10-18 | 4.358 | 68,715 | +15,370 | 0.00% | 299,439 |
| 2024-10-14 | 2024-10-09 | 4.952 | 53,345 | +3,422 | 0.00% | 264,153 |
| 2024-10-02 | 2024-09-27 | 5.141 | 49,923 | +4,230 | 0.00% | 256,648 |
| 2024-08-09 | 2024-08-07 | 5.767 | 45,693 | -846 | 0.00% | 263,522 |
| 2024-06-12 | 2024-06-07 | 6.253 | 46,539 | +625 | 0.00% | 291,008 |
| 2024-03-07 | 2024-03-05 | 6.049 | 45,914 | +9,183 | 0.00% | 277,750 |
| 2024-02-23 | 2024-02-21 | 6.289 | 36,731 | -9,183 | 0.00% | 230,999 |
| 2024-01-11 | 2024-01-09 | 6.301 | 45,914 | +5,009 | 0.00% | 289,300 |
| 2024-01-03 | 2023-12-29 | 6.349 | 40,905 | +4,174 | 0.00% | 259,698 |
| 2024-01-02 | 2023-12-28 | 6.373 | 36,731 | -3,339 | 0.00% | 234,078 |
| 2023-12-28 | 2023-12-22 | 6.229 | 40,070 | -6,679 | 0.00% | 249,597 |
| 2023-11-29 | 2023-11-27 | 6.145 | 46,749 | +15,027 | 0.00% | 287,281 |
| 2023-09-21 | 2023-09-19 | 6.855 | 31,722 | +2,978 | 0.00% | 217,462 |
| 2023-06-15 | 2023-06-13 | 7.216 | 28,744 | +371 | 0.00% | 207,425 |
| 2023-03-22 | 2023-03-20 | 7.734 | 28,373 | -2,432 | 0.00% | 219,448 |
| 2023-03-10 | 2023-03-08 | 7.105 | 30,805 | +1,621 | 0.00% | 218,878 |
| 2023-03-01 | 2023-02-27 | 7.414 | 29,184 | +1,621 | 0.00% | 216,360 |
| 2023-02-08 | 2023-02-06 | 7.747 | 27,563 | +1,622 | 0.00% | 213,523 |
| 2022-12-14 | 2022-12-12 | 7.969 | 25,941 | -3,243 | 0.00% | 206,718 |
| 2022-09-21 | 2022-09-19 | 5.992 | 29,184 | +344 | 0.00% | 174,859 |
| 2022-08-04 | 2022-08-02 | 6.391 | 28,840 | +1,602 | 0.00% | 184,318 |
| 2022-06-15 | 2022-06-13 | 7.149 | 27,238 | +274 | 0.00% | 194,737 |
| 2022-03-16 | 2022-03-14 | 6.733 | 26,964 | -2,379 | 0.00% | 181,558 |
| 2021-12-10 | 2021-12-08 | 7.616 | 29,343 | +1,586 | 0.00% | 223,477 |
| 2021-09-20 | 2021-09-16 | 8.179 | 27,757 | +241 | 0.00% | 227,020 |
| 2021-08-12 | 2021-08-10 | 9.502 | 27,516 | -1,572 | 0.00% | 261,449 |
| 2021-06-15 | 2021-06-10 | 10.120 | 29,088 | +204 | 0.00% | 294,369 |
| 2021-03-09 | 2021-03-05 | 9.697 | 28,884 | +1,562 | 0.00% | 280,094 |
| 2021-02-25 | 2021-02-23 | 10.146 | 27,322 | -2,342 | 0.00% | 277,197 |
| 2021-02-08 | 2021-02-04 | 10.043 | 29,664 | +2,342 | 0.00% | 297,918 |
| 2020-10-21 | 2020-10-19 | 10.222 | 27,322 | +14,051 | 0.00% | 279,297 |
| 2020-09-21 | 2020-09-17 | 10.316 | 13,271 | +55 | 0.00% | 136,909 |
| 2020-07-14 | 2020-07-10 | 10.111 | 13,216 | -11,661 | 0.00% | 133,621 |
| 2020-07-13 | 2020-07-09 | 10.188 | 24,877 | -11,661 | 0.00% | 253,441 |
| 2020-06-15 | 2020-06-11 | 9.573 | 36,538 | +206 | 0.00% | 349,774 |
| 2020-06-01 | 2020-05-28 | 9.418 | 36,332 | +773 | 0.00% | 342,162 |
| 2020-05-25 | 2020-05-21 | 10.310 | 35,559 | -773 | 0.00% | 366,623 |
| 2020-04-22 | 2020-04-20 | 9.198 | 36,332 | +773 | 0.00% | 334,172 |
| 2020-01-14 | 2020-01-10 | 8.874 | 35,559 | +2,319 | 0.00% | 315,562 |
| 2019-11-13 | 2019-11-11 | 9.198 | 33,240 | -4,638 | 0.00% | 305,733 |
| 2019-11-06 | 2019-11-04 | 9.081 | 37,878 | +4,638 | 0.00% | 343,982 |
| 2019-09-16 | 2019-09-12 | 9.418 | 33,240 | +11,596 | 0.00% | 313,043 |
| 2019-09-13 | 2019-09-11 | 9.586 | 21,644 | +11,595 | 0.00% | 207,476 |
| 2019-09-03 | 2019-08-30 | 9.887 | 10,049 | +56 | 0.00% | 99,356 |
| 2019-05-24 | 2019-05-22 | 8.571 | 9,993 | +58 | 0.00% | 85,647 |
| 2019-05-15 | 2019-05-10 | 8.558 | 9,935 | -3,821 | 0.00% | 85,020 |
| 2019-05-14 | 2019-05-09 | 8.283 | 13,756 | -3,821 | 0.00% | 113,939 |
| 2019-01-31 | 2019-01-29 | 8.270 | 17,577 | -2,293 | 0.00% | 145,358 |
| 2019-01-21 | 2019-01-17 | 7.825 | 19,870 | -6,114 | 0.00% | 155,480 |
| 2019-01-02 | 2018-12-27 | 7.249 | 25,984 | -1,528 | 0.00% | 188,361 |
| 2018-12-06 | 2018-12-04 | 8.060 | 27,512 | +6,114 | 0.00% | 221,758 |
| 2018-12-05 | 2018-12-03 | 7.903 | 21,398 | -6,114 | 0.00% | 169,117 |
| 2018-11-30 | 2018-11-28 | 7.825 | 27,512 | -10,699 | 0.00% | 215,278 |
| 2018-11-27 | 2018-11-23 | 7.733 | 38,211 | +7,642 | 0.00% | 295,496 |
| 2018-11-26 | 2018-11-22 | 7.916 | 30,569 | +9,171 | 0.00% | 241,999 |
| 2018-11-07 | 2018-11-05 | 8.283 | 21,398 | -6,114 | 0.00% | 177,236 |
| 2018-11-06 | 2018-11-02 | 8.165 | 27,512 | +6,114 | 0.00% | 224,638 |
| 2018-11-02 | 2018-10-31 | 7.864 | 21,398 | -5,350 | 0.00% | 168,277 |
| 2018-11-01 | 2018-10-30 | 7.681 | 26,748 | -5,350 | 0.00% | 205,450 |
| 2018-09-12 | 2018-09-10 | 6.700 | 32,098 | +2,293 | 0.00% | 215,042 |
| 2018-09-10 | 2018-09-06 | 8.697 | 29,805 | +165 | 0.00% | 259,225 |
| 2018-07-25 | 2018-07-23 | 10.855 | 29,640 | +4,560 | 0.00% | 321,750 |
| 2018-07-23 | 2018-07-19 | 11.092 | 25,080 | +6,080 | 0.00% | 278,190 |
| 2018-07-09 | 2018-07-05 | 10.671 | 19,000 | -11,400 | 0.00% | 202,750 |
| 2018-07-04 | 2018-06-29 | 11.645 | 30,400 | +3,800 | 0.00% | 354,000 |
| 2018-07-03 | 2018-06-28 | 11.553 | 26,600 | +3,800 | 0.00% | 307,300 |
| 2018-06-29 | 2018-06-27 | 11.908 | 22,800 | +3,800 | 0.00% | 271,500 |
| 2018-06-21 | 2018-06-19 | 11.566 | 19,000 | -760 | 0.00% | 219,750 |
| 2018-05-28 | 2018-05-24 | 11.368 | 19,760 | -7,600 | 0.00% | 224,640 |
| 2018-05-23 | 2018-05-18 | 11.490 | 27,360 | +102 | 0.00% | 314,374 |
| 2018-05-21 | 2018-05-17 | 11.464 | 27,258 | +7,572 | 0.00% | 312,482 |
| 2018-05-18 | 2018-05-16 | 11.622 | 19,686 | -7,572 | 0.00% | 228,797 |
| 2018-04-18 | 2018-04-16 | 10.592 | 27,258 | -15,143 | 0.00% | 288,722 |
| 2018-02-13 | 2018-02-09 | 8.215 | 42,401 | -2,272 | 0.00% | 348,319 |
| 2018-02-07 | 2018-02-05 | 9.021 | 44,673 | -7,571 | 0.00% | 402,974 |
| 2018-01-30 | 2018-01-26 | 9.509 | 52,244 | +2,271 | 0.00% | 496,798 |
| 2018-01-29 | 2018-01-25 | 9.509 | 49,973 | +1,515 | 0.00% | 475,203 |
| 2018-01-19 | 2018-01-17 | 8.479 | 48,458 | -205,191 | 0.00% | 410,877 |
| 2018-01-16 | 2018-01-12 | 8.849 | 253,649 | +757 | 0.02% | 2,244,497 |
| 2018-01-09 | 2018-01-05 | 8.743 | 252,892 | -757 | 0.02% | 2,211,078 |
| 2018-01-04 | 2018-01-02 | 8.822 | 253,649 | -2,272 | 0.02% | 2,237,797 |
| 2018-01-02 | 2017-12-28 | 8.756 | 255,921 | +9,086 | 0.02% | 2,240,941 |
| 2017-12-29 | 2017-12-27 | 8.862 | 246,835 | +60,573 | 0.02% | 2,187,461 |
| 2017-12-08 | 2017-12-06 | 7.858 | 186,262 | -1,514 | 0.01% | 1,463,701 |
| 2017-11-30 | 2017-11-28 | 8.255 | 187,776 | -15,143 | 0.01% | 1,549,998 |
| 2017-11-29 | 2017-11-27 | 8.439 | 202,919 | +757 | 0.01% | 1,712,516 |
| 2017-11-28 | 2017-11-24 | 8.479 | 202,162 | +6,057 | 0.01% | 1,714,137 |
| 2017-11-27 | 2017-11-23 | 8.307 | 196,105 | +2,271 | 0.01% | 1,629,110 |
| 2017-11-22 | 2017-11-20 | 8.307 | 193,834 | +7,572 | 0.01% | 1,610,244 |
| 2017-11-21 | 2017-11-17 | 8.294 | 186,262 | +127,203 | 0.01% | 1,544,881 |
| 2017-11-20 | 2017-11-16 | 8.255 | 59,059 | +1,515 | 0.00% | 487,503 |
| 2017-11-17 | 2017-11-15 | 8.122 | 57,544 | +12,114 | 0.00% | 467,397 |
| 2017-10-20 | 2017-10-18 | 7.224 | 45,430 | +757 | 0.00% | 328,202 |
| 2017-10-12 | 2017-10-10 | 6.841 | 44,673 | +15,144 | 0.00% | 305,623 |
| 2017-09-27 | 2017-09-25 | 6.722 | 29,529 | +3,028 | 0.00% | 198,508 |
| 2017-09-21 | 2017-09-19 | 6.907 | 26,501 | +3,029 | 0.00% | 183,052 |
| 2017-09-20 | 2017-09-18 | 6.973 | 23,472 | +3,786 | 0.00% | 163,680 |
| 2017-09-18 | 2017-09-14 | 6.960 | 19,686 | +3,786 | 0.00% | 137,018 |
| 2017-09-14 | 2017-09-12 | 7.000 | 15,900 | +1,514 | 0.00% | 111,297 |
| 2017-08-29 | 2017-08-25 | 7.096 | 14,386 | +88 | 0.00% | 102,082 |
| 2017-08-17 | 2017-08-15 | 6.976 | 14,298 | -1,505 | 0.00% | 99,748 |
| 2017-08-10 | 2017-08-08 | 6.551 | 15,803 | +1,505 | 0.00% | 103,527 |
| 2017-06-15 | 2017-06-13 | 6.564 | 14,298 | +752 | 0.00% | 93,858 |
| 2017-06-09 | 2017-06-07 | 6.684 | 13,546 | +1,505 | 0.00% | 90,542 |
| 2017-05-18 | 2017-05-16 | 6.546 | 12,041 | +65 | 0.00% | 78,823 |
| 2017-02-16 | 2017-02-14 | 6.052 | 11,976 | +2,245 | 0.00% | 72,478 |
| 2016-11-25 | 2016-11-23 | 6.199 | 9,731 | -4,491 | 0.00% | 60,321 |
| 2016-11-22 | 2016-11-18 | 6.199 | 14,222 | +4,491 | 0.00% | 88,160 |
| 2016-10-20 | 2016-10-18 | 6.145 | 9,731 | -228,300 | 0.00% | 59,801 |
| 2016-09-27 | 2016-09-23 | 6.052 | 238,031 | +12,725 | 0.02% | 1,440,541 |
| 2016-09-15 | 2016-09-13 | 6.145 | 225,306 | +71,858 | 0.01% | 1,384,601 |
| 2016-09-08 | 2016-09-06 | 6.653 | 153,448 | +3,743 | 0.01% | 1,020,903 |
| 2016-09-07 | 2016-09-05 | 6.666 | 149,705 | +21,707 | 0.01% | 998,000 |
| 2016-09-06 | 2016-09-02 | 6.306 | 127,998 | +13,474 | 0.01% | 807,122 |
| 2016-08-29 | 2016-08-25 | 6.420 | 114,524 | +89,823 | 0.01% | 735,292 |
| 2016-08-26 | 2016-08-24 | 6.541 | 24,701 | +15,022 | 0.00% | 161,577 |
| 2016-05-18 | 2016-05-16 | 7.514 | 9,679 | +42 | 0.00% | 72,724 |
| 2016-04-05 | 2016-03-31 | 7.487 | 9,637 | -210,536 | 0.00% | 72,149 |
| 2016-02-23 | 2016-02-19 | 8.404 | 220,173 | +210,536 | 0.01% | 1,850,311 |
| 2016-01-18 | 2016-01-14 | 7.635 | 9,637 | -7,413 | 0.00% | 73,579 |
| 2016-01-05 | 2015-12-31 | 8.134 | 17,050 | -163,091 | 0.00% | 138,687 |
| 2016-01-04 | 2015-12-29 | 7.918 | 180,141 | -270,583 | 0.01% | 1,426,407 |
| 2015-12-30 | 2015-12-28 | 7.622 | 450,724 | +122,318 | 0.03% | 3,435,198 |
| 2015-12-29 | 2015-12-24 | 7.783 | 328,406 | +195,709 | 0.02% | 2,556,110 |
| 2015-12-28 | 2015-12-22 | 7.689 | 132,697 | +115,647 | 0.01% | 1,020,302 |
| 2015-09-07 | 2015-09-02 | 6.156 | 17,050 | +88 | 0.00% | 104,960 |
| 2015-08-28 | 2015-08-26 | 5.912 | 16,962 | +5,162 | 0.00% | 100,279 |
| 2015-08-21 | 2015-08-19 | 6.509 | 11,800 | -7,375 | 0.00% | 76,801 |
| 2015-08-19 | 2015-08-17 | 6.698 | 19,175 | -70,799 | 0.00% | 128,442 |
| 2015-08-18 | 2015-08-14 | 6.780 | 89,974 | +70,799 | 0.01% | 610,003 |
| 2015-07-14 | 2015-07-10 | 5.288 | 19,175 | -73,748 | 0.00% | 101,402 |
| 2015-07-13 | 2015-07-09 | 5.180 | 92,923 | +73,748 | 0.01% | 481,318 |
| 2015-06-30 | 2015-06-26 | 6.034 | 19,175 | -442,492 | 0.00% | 115,702 |
| 2015-06-26 | 2015-06-24 | 6.088 | 461,667 | +442,492 | 0.03% | 2,810,738 |
| 2015-05-19 | 2015-05-15 | 5.857 | 19,175 | +85 | 0.00% | 112,298 |
| 2015-05-08 | 2015-05-06 | 5.421 | 19,090 | -30,103 | 0.00% | 103,481 |
| 2015-05-07 | 2015-05-05 | 5.434 | 49,193 | -14,685 | 0.00% | 267,329 |
| 2015-04-29 | 2015-04-27 | 5.693 | 63,878 | +14,685 | 0.00% | 363,662 |
| 2015-04-24 | 2015-04-22 | 6.061 | 49,193 | -2,937 | 0.00% | 298,149 |
| 2015-04-16 | 2015-04-14 | 6.183 | 52,130 | -10,279 | 0.00% | 322,339 |
| 2015-04-15 | 2015-04-13 | 6.456 | 62,409 | +17,621 | 0.00% | 402,898 |
| 2015-04-14 | 2015-04-10 | 6.088 | 44,788 | -11,013 | 0.00% | 272,671 |
| 2015-03-26 | 2015-03-24 | 4.903 | 55,801 | +38,914 | 0.00% | 273,599 |
| 2015-03-24 | 2015-03-20 | 4.181 | 16,887 | +1,468 | 0.00% | 70,609 |
| 2015-03-05 | 2015-03-03 | 4.481 | 15,419 | +5,140 | 0.00% | 69,091 |
| 2015-02-16 | 2015-02-12 | 4.576 | 10,279 | -46,256 | 0.00% | 47,039 |
| 2015-02-06 | 2015-02-04 | 4.563 | 56,535 | +16,887 | 0.00% | 257,948 |
| 2015-02-03 | 2015-01-30 | 4.590 | 39,648 | +14,684 | 0.00% | 181,979 |
| 2015-02-02 | 2015-01-29 | 4.603 | 24,964 | +14,685 | 0.00% | 114,921 |
| 2015-01-02 | 2014-12-29 | 5.053 | 10,279 | -22,027 | 0.00% | 51,939 |
| 2014-12-04 | 2014-12-02 | 5.380 | 32,306 | -3,671 | 0.00% | 173,800 |
| 2014-11-28 | 2014-11-26 | 5.530 | 35,977 | -723,948 | 0.00% | 198,939 |
| 2014-11-26 | 2014-11-24 | 5.462 | 759,925 | -10,279 | 0.05% | 4,150,352 |
| 2014-11-25 | 2014-11-21 | 5.489 | 770,204 | +3,671 | 0.05% | 4,227,471 |
| 2014-11-17 | 2014-11-13 | 5.407 | 766,533 | +147,580 | 0.05% | 4,144,682 |
| 2014-11-14 | 2014-11-12 | 5.448 | 618,953 | +307,641 | 0.04% | 3,371,999 |
| 2014-11-13 | 2014-11-11 | 5.502 | 311,312 | +132,161 | 0.02% | 1,712,959 |
| 2014-11-12 | 2014-11-10 | 5.502 | 179,151 | +146,845 | 0.01% | 985,758 |
| 2014-10-22 | 2014-10-20 | 5.489 | 32,306 | +1,468 | 0.00% | 177,320 |
| 2014-10-21 | 2014-10-17 | 5.448 | 30,838 | +2,203 | 0.00% | 168,003 |
| 2014-10-03 | 2014-09-29 | 5.543 | 28,635 | -7,342 | 0.00% | 158,731 |
| 2014-09-16 | 2014-09-12 | 5.734 | 35,977 | -3,671 | 0.00% | 206,289 |
| 2014-09-15 | 2014-09-11 | 5.720 | 39,648 | +3,671 | 0.00% | 226,799 |
| 2014-09-01 | 2014-08-28 | 5.761 | 35,977 | -29,369 | 0.00% | 207,249 |
| 2014-08-29 | 2014-08-27 | 5.774 | 65,346 | +3,226 | 0.00% | 377,327 |
| 2014-08-14 | 2014-08-12 | 5.733 | 62,120 | -5,116 | 0.00% | 356,149 |
| 2014-08-12 | 2014-08-08 | 5.665 | 67,236 | +5,116 | 0.00% | 380,880 |
| 2014-08-07 | 2014-08-05 | 5.665 | 62,120 | +21,925 | 0.00% | 351,899 |
| 2014-08-01 | 2014-07-30 | 5.473 | 40,195 | +2,923 | 0.00% | 219,998 |
| 2014-07-29 | 2014-07-25 | 5.542 | 37,272 | +4,385 | 0.00% | 206,549 |
| 2014-05-22 | 2014-05-20 | 5.706 | 32,887 | -3,654 | 0.00% | 187,649 |
| 2014-04-29 | 2014-04-25 | 6.103 | 36,541 | +3,654 | 0.00% | 222,998 |
| 2014-04-25 | 2014-04-23 | 6.226 | 32,887 | +2,192 | 0.00% | 204,749 |
| 2014-04-14 | 2014-04-10 | 5.980 | 30,695 | -7,308 | 0.00% | 183,542 |
| 2014-04-02 | 2014-03-31 | 5.938 | 38,003 | +7,308 | 0.00% | 225,680 |
| 2014-03-06 | 2014-03-04 | 6.472 | 30,695 | -27,040 | 0.00% | 198,662 |
| 2014-02-20 | 2014-02-18 | 6.568 | 57,735 | -2,193 | 0.00% | 379,198 |
| 2014-02-17 | 2014-02-13 | 6.554 | 59,928 | -16,078 | 0.00% | 392,782 |
| 2014-02-11 | 2014-02-07 | 6.650 | 76,006 | -2,923 | 0.01% | 505,441 |
| 2014-02-05 | 2014-01-30 | 6.732 | 78,929 | -731 | 0.01% | 531,359 |
| 2014-02-04 | 2014-01-28 | 6.609 | 79,660 | -12,424 | 0.01% | 526,470 |
| 2014-01-22 | 2014-01-20 | 6.910 | 92,084 | +9,501 | 0.01% | 636,300 |
| 2014-01-21 | 2014-01-17 | 6.335 | 82,583 | -2,924 | 0.01% | 523,188 |
| 2014-01-20 | 2014-01-16 | 6.486 | 85,507 | +16,809 | 0.01% | 554,582 |
| 2014-01-02 | 2013-12-27 | 7.307 | 68,698 | +2,924 | 0.00% | 501,963 |
| 2013-12-30 | 2013-12-24 | 6.226 | 65,774 | -5,116 | 0.00% | 409,498 |
| 2013-12-27 | 2013-12-20 | 6.417 | 70,890 | +1,462 | 0.00% | 454,929 |
| 2013-12-23 | 2013-12-19 | 6.595 | 69,428 | 0.00% | 457,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy