History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.870 0 +0
2025-10-10 2025-10-08 2.870 0 +0
2025-10-09 2025-10-06 2.900 0 +0
2025-10-08 2025-10-03 2.980 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.850 0 +0
2025-10-02 2025-09-29 2.850 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.840 0 +0
2025-09-26 2025-09-24 2.920 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.030 0 +0
2025-09-19 2025-09-17 3.060 0 +0
2025-09-18 2025-09-16 3.020 0 +0
2025-09-17 2025-09-15 3.020 0 +0
2025-09-16 2025-09-12 3.060 0 +0
2025-09-15 2025-09-11 3.050 0 +0
2025-09-12 2025-09-10 3.060 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.080 0 +0
2025-09-09 2025-09-05 3.060 0 +0
2025-09-08 2025-09-04 3.070 0 +0
2025-09-05 2025-09-03 3.070 0 +0
2025-09-04 2025-09-02 3.050 0 +0
2025-09-03 2025-09-01 3.160 0 +0
2025-09-02 2025-08-29 3.330 0 +0
2025-09-01 2025-08-28 3.390 0 +0
2025-08-29 2025-08-27 3.430 0 +0
2025-08-28 2025-08-26 3.490 0 +0
2025-08-27 2025-08-25 3.450 0 +0
2025-08-26 2025-08-22 3.420 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.400 0 +0
2025-08-21 2025-08-19 3.430 0 +0
2025-08-20 2025-08-18 3.450 0 +0
2025-08-19 2025-08-15 3.400 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.360 0 +0
2025-08-14 2025-08-12 3.370 0 +0
2025-08-13 2025-08-11 3.310 0 +0
2025-08-12 2025-08-08 3.280 0 +0
2025-08-11 2025-08-07 3.310 0 +0
2025-08-08 2025-08-06 3.300 0 +0
2025-08-07 2025-08-05 3.630 0 +0
2025-08-06 2025-08-04 3.590 0 +0
2025-08-05 2025-08-01 3.580 0 +0
2025-08-04 2025-07-31 3.610 0 +0
2025-08-01 2025-07-30 3.660 0 +0
2025-07-31 2025-07-29 3.680 0 +0
2025-07-30 2025-07-28 3.690 0 +0
2025-07-29 2025-07-25 3.720 0 +0
2025-07-28 2025-07-24 3.770 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.740 0 +0
2025-07-23 2025-07-21 3.730 0 +0
2025-07-22 2025-07-18 3.700 0 +0
2025-07-21 2025-07-17 3.670 0 +0
2025-07-18 2025-07-16 3.680 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.750 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.670 0 +0
2025-07-11 2025-07-09 3.680 0 +0
2025-07-10 2025-07-08 3.901 0 +0
2025-07-09 2025-07-07 3.891 0 +0
2025-07-08 2025-07-04 3.891 0 +0
2025-07-07 2025-07-03 3.901 0 +0
2025-07-04 2025-07-02 3.891 0 +0
2025-07-03 2025-06-30 3.829 0 +0
2025-07-02 2025-06-27 3.819 0 +0
2025-06-30 2025-06-26 3.839 0 +0
2025-06-27 2025-06-25 3.829 0 +0
2025-06-26 2025-06-24 3.767 0 +0
2025-06-25 2025-06-23 3.747 0 +0
2025-06-24 2025-06-20 3.747 0 +0
2025-06-23 2025-06-19 3.757 0 +0
2025-06-20 2025-06-18 3.829 0 +0
2025-06-19 2025-06-17 3.860 0 +0
2025-06-18 2025-06-16 3.819 0 +0
2025-06-17 2025-06-13 3.778 0 +0
2025-06-16 2025-06-12 3.808 0 +0
2025-06-13 2025-06-11 3.819 0 +0
2025-06-12 2025-06-10 3.971 0 +0
2025-06-11 2025-06-09 3.971 0 +0
2025-06-10 2025-06-06 3.908 0 +0
2025-06-09 2025-06-05 3.908 0 +0
2025-06-06 2025-06-04 3.918 0 +0
2025-06-05 2025-06-03 3.876 0 +0
2025-06-04 2025-06-02 3.791 0 +0
2025-06-03 2025-05-30 3.802 0 +0
2025-06-02 2025-05-29 3.823 0 +0
2025-05-30 2025-05-28 3.813 0 +0
2025-05-29 2025-05-27 3.739 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.749 0 +0
2025-05-26 2025-05-22 3.717 0 +0
2025-05-23 2025-05-21 3.749 0 +0
2025-05-22 2025-05-20 3.760 0 +0
2025-05-21 2025-05-19 3.728 0 +0
2025-05-20 2025-05-16 3.739 0 +0
2025-05-19 2025-05-15 3.749 0 +0
2025-05-16 2025-05-14 3.802 0 +0
2025-05-15 2025-05-13 3.791 0 +0
2025-05-14 2025-05-12 3.802 0 +0
2025-05-13 2025-05-09 3.770 0 +0
2025-05-12 2025-05-08 3.770 0 +0
2025-05-09 2025-05-07 3.802 0 +0
2025-05-08 2025-05-06 3.770 0 +0
2025-05-07 2025-05-02 3.844 0 +0
2025-05-06 2025-04-30 3.717 0 +0
2025-05-02 2025-04-29 3.707 0 +0
2025-04-30 2025-04-28 3.633 0 +0
2025-04-29 2025-04-25 3.739 0 +0
2025-04-28 2025-04-24 3.791 0 +0
2025-04-25 2025-04-23 3.855 0 +0
2025-04-24 2025-04-22 3.791 0 +0
2025-04-23 2025-04-17 3.802 0 +0
2025-04-22 2025-04-16 3.749 0 +0
2025-04-17 2025-04-15 3.791 0 +0
2025-04-16 2025-04-14 3.802 0 +0
2025-04-15 2025-04-11 3.781 0 +0
2025-04-14 2025-04-10 3.791 0 +0
2025-04-11 2025-04-09 3.728 0 +0
2025-04-10 2025-04-08 3.665 0 +0
2025-04-09 2025-04-07 3.559 0 +0
2025-04-08 2025-04-03 4.225 0 +0
2025-04-07 2025-04-02 4.247 0 +0
2025-04-03 2025-04-01 4.203 0 +0
2025-04-02 2025-03-31 4.159 0 +0
2025-04-01 2025-03-28 4.302 0 +0
2025-03-31 2025-03-27 4.325 0 +0
2025-03-28 2025-03-26 4.369 0 +0
2025-03-27 2025-03-25 4.336 0 +0
2025-03-26 2025-03-24 4.391 0 +0
2025-03-25 2025-03-21 4.424 0 +0
2025-03-24 2025-03-20 4.468 0 +0
2025-03-21 2025-03-19 4.612 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.468 0 +0
2025-03-18 2025-03-14 4.922 0 +0
2025-03-17 2025-03-13 4.900 0 +0
2025-03-14 2025-03-12 4.966 0 +0
2025-03-13 2025-03-11 5.032 0 +0
2025-03-12 2025-03-10 5.010 0 +0
2025-03-11 2025-03-07 4.911 0 +0
2025-03-10 2025-03-06 4.911 0 +0
2025-03-07 2025-03-05 4.866 0 +0
2025-03-06 2025-03-04 4.723 0 +0
2025-03-05 2025-03-03 4.734 0 +0
2025-03-04 2025-02-28 4.678 0 +0
2025-03-03 2025-02-27 4.833 0 +0
2025-02-28 2025-02-26 4.778 0 +0
2025-02-27 2025-02-25 4.734 0 +0
2025-02-26 2025-02-24 4.767 0 +0
2025-02-25 2025-02-21 4.723 0 +0
2025-02-24 2025-02-20 4.756 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.634 0 +0
2025-02-19 2025-02-17 4.690 0 +0
2025-02-18 2025-02-14 4.656 0 +0
2025-02-17 2025-02-13 4.579 0 +0
2025-02-14 2025-02-12 4.645 0 +0
2025-02-13 2025-02-11 4.590 0 +0
2025-02-12 2025-02-10 4.623 0 +0
2025-02-11 2025-02-07 4.656 0 +0
2025-02-10 2025-02-06 4.690 0 +0
2025-02-07 2025-02-05 4.767 0 +0
2025-02-06 2025-02-04 4.667 0 +0
2025-02-05 2025-02-03 4.634 0 +0
2025-02-04 2025-01-28 4.723 0 +0
2025-02-03 2025-01-24 4.535 0 +0
2025-01-27 2025-01-23 4.490 0 +0
2025-01-24 2025-01-22 4.380 0 +0
2025-01-23 2025-01-21 4.391 0 +0
2025-01-22 2025-01-20 4.391 0 +0
2025-01-21 2025-01-17 4.424 0 +0
2025-01-20 2025-01-16 4.380 0 +0
2025-01-17 2025-01-15 4.325 0 +0
2025-01-16 2025-01-14 4.092 0 +0
2025-01-15 2025-01-13 4.015 0 +0
2025-01-14 2025-01-10 3.993 0 +0
2025-01-13 2025-01-09 4.059 0 +0
2025-01-10 2025-01-08 4.070 0 +0
2025-01-09 2025-01-07 4.148 0 +0
2025-01-08 2025-01-06 4.181 0 +0
2025-01-07 2025-01-03 4.170 0 +0
2025-01-06 2025-01-02 4.214 0 +0
2025-01-03 2024-12-31 4.269 0 +0
2025-01-02 2024-12-27 4.313 0 +0
2024-12-30 2024-12-24 4.269 0 +0
2024-12-27 2024-12-20 4.236 0 +0
2024-12-23 2024-12-19 4.258 0 +0
2024-12-20 2024-12-18 4.236 0 +0
2024-12-19 2024-12-17 4.247 0 +0
2024-12-18 2024-12-16 4.247 0 +0
2024-12-17 2024-12-13 4.269 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.325 0 +0
2024-12-12 2024-12-10 4.336 0 +0
2024-12-11 2024-12-09 4.391 0 +0
2024-12-10 2024-12-06 4.291 0 +0
2024-12-09 2024-12-05 4.236 0 +0
2024-12-06 2024-12-04 4.336 0 +0
2024-12-05 2024-12-03 4.325 0 +0
2024-12-04 2024-12-02 4.325 0 +0
2024-12-03 2024-11-29 4.280 0 +0
2024-12-02 2024-11-28 4.214 0 +0
2024-11-29 2024-11-27 4.225 0 +0
2024-11-28 2024-11-26 4.225 0 +0
2024-11-27 2024-11-25 4.203 0 +0
2024-11-26 2024-11-22 4.159 0 +0
2024-11-25 2024-11-21 4.269 0 +0
2024-11-22 2024-11-20 4.269 0 +0
2024-11-21 2024-11-19 4.236 0 +0
2024-11-20 2024-11-18 4.247 0 +0
2024-11-19 2024-11-15 4.225 0 +0
2024-11-18 2024-11-14 4.225 0 -396,923
2024-11-15 2024-11-13 4.313 396,923 -20,796 0.02% 1,712,111
2024-11-14 2024-11-12 4.336 417,719 -243,213 0.02% 1,811,054
2024-11-13 2024-11-11 4.391 660,932 -365,276 0.03% 2,902,073
2024-11-12 2024-11-08 4.468 1,026,208 +28,933 0.05% 4,585,406
2024-11-11 2024-11-07 4.479 997,275 +422,237 0.05% 4,467,155
2024-11-08 2024-11-06 4.435 575,038 -51,537 0.03% 2,550,363
2024-11-07 2024-11-05 4.490 626,575 +608,491 0.03% 2,813,586
2024-11-06 2024-11-04 4.446 18,084 -410,600 0.00% 80,405
2024-11-05 2024-11-01 4.413 428,684 +82,279 0.02% 1,891,783
2024-11-04 2024-10-31 4.369 346,405 +139,239 0.02% 1,513,360
2024-11-01 2024-10-30 4.369 207,166 -59,674 0.01% 905,058
2024-10-31 2024-10-29 4.457 266,840 +199,139 0.01% 1,189,370
2024-10-30 2024-10-28 4.479 67,701 -211,339 0.00% 303,257
2024-10-29 2024-10-25 4.380 279,040 -243,216 0.01% 1,222,145
2024-10-28 2024-10-24 4.347 522,256 -142,855 0.02% 2,270,058
2024-10-25 2024-10-23 4.380 665,111 -232,366 0.03% 2,913,066
2024-10-24 2024-10-22 4.347 897,477 -183,542 0.04% 3,901,009
2024-10-23 2024-10-21 4.369 1,081,019 -72,331 0.05% 4,722,712
2024-10-22 2024-10-18 4.358 1,153,350 +207,049 0.05% 5,025,953
2024-10-21 2024-10-17 4.236 946,301 -14,466 0.05% 4,008,567
2024-10-18 2024-10-16 4.269 960,767 +12,658 0.05% 4,101,724
2024-10-17 2024-10-15 4.280 948,109 -405,962 0.05% 4,058,170
2024-10-16 2024-10-14 4.501 1,354,071 -141,951 0.06% 6,095,325
2024-10-15 2024-10-10 5.117 1,496,022 +187,158 0.07% 7,655,494
2024-10-14 2024-10-09 4.952 1,308,864 +1,034,181 0.06% 6,481,207
2024-10-10 2024-10-08 5.212 274,683 +258,925 0.01% 1,431,587
2024-10-09 2024-10-07 5.590 15,758 -1,446,384 0.00% 88,087
2024-10-08 2024-10-04 5.377 1,462,142 +93,462 0.07% 7,862,276
2024-10-07 2024-10-03 5.377 1,368,680 +122,693 0.07% 7,359,710
2024-10-04 2024-10-02 5.507 1,245,987 +77,848 0.06% 6,861,938
2024-10-03 2024-09-30 5.365 1,168,139 -357,076 0.06% 6,267,549
2024-10-02 2024-09-27 5.141 1,525,215 +215,756 0.08% 7,840,932
2024-09-30 2024-09-26 4.940 1,309,459 +1,089,008 0.07% 6,468,678
2024-09-27 2024-09-25 4.680 220,451 +200,540 0.01% 1,031,703
2024-09-26 2024-09-24 4.715 19,911 -19,760 0.00% 93,889
2024-09-25 2024-09-23 4.491 39,671 +21,090 0.00% 178,157
2024-09-24 2024-09-20 4.526 18,581 +2,539 0.00% 84,104
2024-09-23 2024-09-19 4.479 16,042 -3,421 0.00% 71,853
2024-09-20 2024-09-17 4.420 19,463 +4,231 0.00% 86,026
2024-09-19 2024-09-16 4.444 15,232 -142,119 0.00% 67,685
2024-09-17 2024-09-13 4.420 157,351 +17,769 0.01% 695,486
2024-09-16 2024-09-12 4.420 139,582 -210,694 0.01% 616,948
2024-09-13 2024-09-11 4.503 350,276 +280,044 0.02% 1,577,185
2024-09-12 2024-09-10 4.479 70,232 +12,692 0.00% 314,573
2024-09-10 2024-09-05 4.562 57,540 -75,362 0.00% 262,485
2024-09-09 2024-09-04 4.515 132,902 -1,700,732 0.01% 599,988
2024-09-05 2024-09-03 4.515 1,833,634 +689,620 0.09% 8,277,961
2024-09-04 2024-09-02 4.515 1,144,014 +345,234 0.06% 5,164,664
2024-09-03 2024-08-30 4.680 798,780 +689,620 0.04% 3,738,262
2024-09-02 2024-08-29 4.680 109,160 -1,305,625 0.01% 510,865
2024-08-30 2024-08-28 4.668 1,414,785 +1,360,949 0.07% 6,604,423
2024-08-29 2024-08-27 4.739 53,836 -122,166 0.00% 255,132
2024-08-28 2024-08-26 4.834 176,002 -354,541 0.01% 850,723
2024-08-27 2024-08-23 5.555 530,543 +400,336 0.03% 2,946,903
2024-08-26 2024-08-22 5.543 130,207 +14,385 0.01% 721,696
2024-08-23 2024-08-21 5.602 115,822 -98,155 0.01% 648,809
2024-08-22 2024-08-20 5.685 213,977 -87,155 0.01% 1,216,353
2024-08-21 2024-08-19 5.732 301,132 +181,112 0.02% 1,726,021
2024-08-20 2024-08-16 5.673 120,020 -6,647 0.01% 680,836
2024-08-19 2024-08-15 5.637 126,667 +5,077 0.01% 714,051
2024-08-16 2024-08-14 5.673 121,590 -91,190 0.01% 689,742
2024-08-15 2024-08-13 5.696 212,780 +94,317 0.01% 1,212,063
2024-08-14 2024-08-12 5.685 118,463 -185,490 0.01% 673,403
2024-08-13 2024-08-09 5.673 303,953 +132,578 0.02% 1,724,229
2024-08-12 2024-08-08 5.744 171,375 -34,633,203 0.01% 984,308
2024-08-09 2024-08-07 5.767 34,804,578 -7,614 1.77% 200,725,966
2024-08-08 2024-08-06 5.696 34,812,192 +82,407 1.77% 198,301,395
2024-08-07 2024-08-05 5.566 34,729,785 -392,618 1.77% 193,317,141
2024-08-06 2024-08-02 5.685 35,122,403 +144,693 1.79% 199,653,377
2024-08-05 2024-08-01 5.720 34,977,710 +73,105 1.78% 200,070,978
2024-08-02 2024-07-31 5.791 34,904,605 +201,386 1.78% 202,127,856
2024-08-01 2024-07-30 5.673 34,703,219 -81,177 1.77% 196,860,398
2024-07-31 2024-07-29 5.685 34,784,396 -251,310 1.77% 197,731,975
2024-07-30 2024-07-26 5.661 35,035,706 -164,155 1.78% 198,332,437
2024-07-29 2024-07-25 5.625 35,199,861 +225,143 1.79% 198,013,711
2024-07-26 2024-07-24 5.661 34,974,718 -197,539 1.78% 197,987,192
2024-07-25 2024-07-23 5.732 35,172,257 +104,461 1.79% 201,599,448
2024-07-24 2024-07-22 5.791 35,067,796 +43,155 1.79% 203,072,873
2024-07-23 2024-07-19 5.803 35,024,641 -57,539 1.78% 203,236,892
2024-07-22 2024-07-18 5.850 35,082,180 -49,302,987 1.79% 205,229,191
2024-07-19 2024-07-17 5.767 84,385,167 -391,961 4.30% 486,668,568
2024-07-18 2024-07-16 5.685 84,777,128 -174,309 4.32% 481,915,769
2024-07-17 2024-07-15 5.803 84,951,437 -176,048 4.33% 492,946,268
2024-07-16 2024-07-12 5.921 85,127,485 +607,543 4.34% 504,028,263
2024-07-15 2024-07-11 5.885 84,519,942 +354,777 4.31% 497,434,490
2024-07-12 2024-07-10 5.803 84,165,165 -538,550 4.29% 488,383,781
2024-07-11 2024-07-09 5.838 84,703,715 +216,741 4.32% 494,511,924
2024-07-10 2024-07-08 5.862 84,486,974 +306,310 4.30% 495,243,510
2024-07-09 2024-07-05 5.921 84,180,664 +133,630 4.29% 498,422,265
2024-07-08 2024-07-04 5.921 84,047,034 +207,999 4.28% 497,631,060
2024-07-05 2024-07-03 5.862 83,839,035 +107,592 4.27% 491,445,439
2024-07-04 2024-07-02 5.767 83,731,443 -992,253 4.27% 482,898,392
2024-07-03 2024-06-28 5.767 84,723,696 -330,002 4.32% 488,620,942
2024-07-02 2024-06-27 5.803 85,053,698 -176,360 4.33% 493,539,656
2024-06-28 2024-06-26 5.909 85,230,058 -601,614 4.34% 503,628,327
2024-06-27 2024-06-25 5.897 85,831,672 -529,696 4.37% 506,168,925
2024-06-26 2024-06-24 5.850 86,361,368 -414,619 4.40% 505,210,157
2024-06-25 2024-06-21 5.862 86,775,987 +315,618 4.42% 508,661,186
2024-06-24 2024-06-20 5.956 86,460,369 -316,464 4.40% 514,985,478
2024-06-21 2024-06-19 6.051 86,776,833 +492,466 4.42% 525,074,731
2024-06-20 2024-06-18 6.027 86,284,367 +252,155 4.40% 520,055,453
2024-06-19 2024-06-17 6.074 86,032,212 +6,476 4.38% 522,602,604
2024-06-18 2024-06-14 6.098 86,025,736 -1,546,781 4.38% 524,596,586
2024-06-17 2024-06-13 6.063 87,572,517 -102,385 4.46% 530,924,246
2024-06-14 2024-06-12 5.980 87,674,902 -181,631 4.47% 524,291,923
2024-06-13 2024-06-11 6.121 87,856,533 -597,444 4.48% 537,789,187
2024-06-12 2024-06-07 6.253 88,453,977 +1,438,165 4.51% 553,101,672
2024-06-11 2024-06-06 6.229 87,015,812 +235,641 4.49% 542,024,135
2024-06-07 2024-06-05 6.229 86,780,171 +188,665 4.48% 540,556,320
2024-06-06 2024-06-04 6.265 86,591,506 -541,864 4.47% 542,492,934
2024-06-05 2024-06-03 6.241 87,133,370 +1,302,290 4.50% 543,800,170
2024-06-04 2024-05-31 6.157 85,831,080 +401,695 4.43% 528,475,430
2024-06-03 2024-05-30 6.193 85,429,385 +246,853 4.41% 529,072,182
2024-05-31 2024-05-29 6.157 85,182,532 -564,815 4.40% 524,482,218
2024-05-30 2024-05-28 6.265 85,747,347 +153,604 4.43% 537,204,306
2024-05-29 2024-05-27 6.325 85,593,743 +807,372 4.42% 541,368,578
2024-05-28 2024-05-24 6.301 84,786,371 -242,927 4.38% 534,230,767
2024-05-27 2024-05-23 6.361 85,029,298 -148,595 4.39% 540,854,215
2024-05-24 2024-05-22 6.469 85,177,893 +472,027 4.40% 550,982,439
2024-05-23 2024-05-21 6.433 84,705,866 +378,583 4.37% 544,885,031
2024-05-22 2024-05-20 6.636 84,327,283 +125,220 4.35% 559,622,254
2024-05-21 2024-05-17 6.660 84,202,063 +342,094 4.35% 560,808,552
2024-05-20 2024-05-16 6.552 83,859,969 +247,936 4.33% 549,489,158
2024-05-17 2024-05-14 6.540 83,612,033 +251,991 4.32% 546,862,987
2024-05-16 2024-05-13 6.576 83,360,042 -139,412 4.30% 548,210,530
2024-05-14 2024-05-10 6.552 83,499,454 -101,620 4.31% 547,126,898
2024-05-13 2024-05-09 6.469 83,601,074 -261,293 4.32% 540,782,614
2024-05-10 2024-05-08 6.397 83,862,367 -52,593 4.33% 536,445,341
2024-05-09 2024-05-07 6.301 83,914,960 -533,774 4.33% 528,740,090
2024-05-08 2024-05-06 6.397 84,448,734 -14,056,040 4.36% 540,196,175
2024-05-07 2024-05-03 6.289 98,504,774 +14,145,700 5.09% 619,489,125
2024-05-06 2024-05-02 6.349 84,359,074 -1,015,929 4.36% 535,580,526
2024-05-03 2024-04-30 6.361 85,375,003 +540,951 4.41% 543,053,175
2024-05-02 2024-04-29 6.361 84,834,052 -9,527,582 4.38% 539,612,295
2024-04-30 2024-04-26 6.289 94,361,634 +584,360 4.87% 593,433,228
2024-04-29 2024-04-25 6.277 93,777,274 -150,264 4.84% 588,634,883
2024-04-26 2024-04-24 6.181 93,927,538 -1,761,430 4.85% 580,576,890
2024-04-25 2024-04-23 6.013 95,688,968 +99,342 4.94% 575,417,005
2024-04-24 2024-04-22 5.989 95,589,626 -41,740 4.94% 572,529,503
2024-04-23 2024-04-19 5.989 95,631,366 -3,137,199 4.94% 572,779,503
2024-04-22 2024-04-18 6.145 98,768,565 -193,674 5.10% 606,950,416
2024-04-19 2024-04-17 6.157 98,962,239 +275,119 5.11% 609,326,036
2024-04-18 2024-04-16 6.085 98,687,120 -101,846 5.10% 600,539,104
2024-04-17 2024-04-15 6.193 98,788,966 -57,601 5.10% 611,809,318
2024-04-16 2024-04-12 6.181 98,846,567 -51,758 5.10% 610,981,973
2024-04-15 2024-04-11 6.217 98,898,325 -272,145 5.11% 614,855,976
2024-04-12 2024-04-10 6.061 99,170,470 -1,669 5.12% 601,104,519
2024-04-11 2024-04-09 5.965 99,172,139 +379,933 5.12% 591,610,846
2024-04-10 2024-04-08 5.906 98,792,206 +208,601 5.10% 583,427,246
2024-04-09 2024-04-05 5.774 98,583,605 +465,819 5.09% 569,205,172
2024-04-08 2024-04-03 5.965 98,117,786 -54,262 5.07% 585,321,109
2024-04-05 2024-04-02 6.013 98,172,048 -4,174 5.07% 590,348,783
2024-04-03 2024-03-28 5.798 98,176,222 -662,855 5.07% 569,205,099
2024-04-02 2024-03-27 5.750 98,839,077 -1,121,972 5.10% 568,312,257
2024-03-28 2024-03-26 5.918 99,961,049 +1,323,159 5.16% 591,527,389
2024-03-27 2024-03-25 5.906 98,637,890 -571,004 5.09% 582,515,917
2024-03-26 2024-03-22 6.229 99,208,894 -467,488 5.12% 617,975,213
2024-03-25 2024-03-21 6.289 99,676,382 -25,044 5.15% 626,857,279
2024-03-22 2024-03-20 6.301 99,701,426 -188,665 5.15% 628,209,093
2024-03-21 2024-03-19 6.337 99,890,091 -13,357 5.16% 632,987,575
2024-03-20 2024-03-18 6.445 99,903,448 -200,923 5.16% 643,842,821
2024-03-19 2024-03-15 6.409 100,104,371 -252,109 5.17% 641,540,277
2024-03-18 2024-03-14 6.445 100,356,480 +39,235 5.18% 646,762,454
2024-03-15 2024-03-13 6.433 100,317,245 -835 5.18% 645,307,907
2024-03-14 2024-03-12 6.576 100,318,080 +259,623 5.18% 659,733,687
2024-03-13 2024-03-11 6.385 100,058,457 -201,187 5.17% 638,848,846
2024-03-12 2024-03-08 6.564 100,259,644 +2,056,950 5.18% 658,148,387
2024-03-11 2024-03-07 6.121 98,202,694 +417,140 5.07% 601,120,317
2024-03-08 2024-03-06 6.085 97,785,554 -630,275 5.05% 595,052,819
2024-03-07 2024-03-05 6.049 98,415,829 -495,872 5.08% 595,351,480
2024-03-06 2024-03-04 6.181 98,911,701 +15,089,026 5.11% 611,384,574
2024-03-05 2024-03-01 6.289 83,822,675 +310,546 4.33% 527,154,507
2024-03-04 2024-02-29 6.133 83,512,129 -527,594 4.31% 512,196,517
2024-03-01 2024-02-28 6.133 84,039,723 +687,041 4.34% 515,432,356
2024-02-29 2024-02-27 6.277 83,352,682 +57,601 4.30% 523,200,282
2024-02-28 2024-02-26 6.241 83,295,081 -693,719 4.30% 519,845,373
2024-02-27 2024-02-23 6.361 83,988,800 +121,881 4.34% 534,235,817
2024-02-26 2024-02-22 6.445 83,866,919 +664,501 4.33% 540,492,994
2024-02-23 2024-02-21 6.289 83,202,418 +550,134 4.30% 523,253,757
2024-02-22 2024-02-20 6.181 82,652,284 +262,128 4.27% 510,883,251
2024-02-21 2024-02-19 6.025 82,390,156 +611,909 4.25% 496,432,739
2024-02-20 2024-02-16 5.977 81,778,247 +35,061 4.22% 488,827,294
2024-02-19 2024-02-15 5.798 81,743,186 -22,539 4.22% 473,929,810
2024-02-16 2024-02-14 5.918 81,765,725 -83,481 4.22% 483,855,125
2024-02-15 2024-02-09 5.810 81,849,206 +424,079 4.23% 475,524,956
2024-02-14 2024-02-07 5.810 81,425,127 +785,548 4.20% 473,061,155
2024-02-08 2024-02-06 5.834 80,639,579 +260,458 4.16% 470,429,250
2024-02-07 2024-02-05 5.594 80,379,121 -1,670 4.15% 449,652,733
2024-02-06 2024-02-02 5.654 80,380,791 +28,383 4.15% 454,476,444
2024-02-05 2024-02-01 5.726 80,352,408 -45,914 4.15% 460,091,169
2024-02-02 2024-01-31 5.618 80,398,322 -45,914 4.15% 451,686,314
2024-02-01 2024-01-30 5.522 80,444,236 +318,894 4.15% 444,235,193
2024-01-31 2024-01-29 5.774 80,125,342 +122,716 4.14% 462,630,263
2024-01-30 2024-01-26 5.810 80,002,626 -14,192 4.13% 464,796,753
2024-01-29 2024-01-25 5.954 80,016,818 -530,933 4.13% 476,381,371
2024-01-26 2024-01-24 5.894 80,547,751 -542,621 4.16% 474,717,920
2024-01-25 2024-01-23 5.786 81,090,372 -565,160 4.19% 469,173,558
2024-01-24 2024-01-22 5.690 81,655,532 -543,455 4.22% 464,618,316
2024-01-23 2024-01-19 5.894 82,198,987 -176,978 4.24% 484,449,679
2024-01-22 2024-01-18 5.930 82,375,965 -243,762 4.25% 488,453,042
2024-01-19 2024-01-17 5.834 82,619,727 -739,633 4.27% 481,980,892
2024-01-18 2024-01-16 6.049 83,359,360 -404,044 4.30% 504,269,677
2024-01-17 2024-01-15 6.169 83,763,404 -80,976 4.33% 516,747,818
2024-01-16 2024-01-12 6.133 83,844,380 -102,680 4.33% 514,234,278
2024-01-15 2024-01-11 6.061 83,947,060 -171,134 4.33% 508,830,472
2024-01-12 2024-01-10 6.169 84,118,194 +124,385 4.34% 518,936,566
2024-01-11 2024-01-09 6.301 83,993,809 -217,048 4.34% 529,236,910
2024-01-10 2024-01-08 6.373 84,210,857 -291,346 4.35% 536,657,031
2024-01-09 2024-01-05 6.361 84,502,203 +286,337 4.36% 537,501,470
2024-01-08 2024-01-04 6.373 84,215,866 +260,458 4.35% 536,688,952
2024-01-05 2024-01-03 6.373 83,955,408 +73,462 4.34% 535,029,112
2024-01-04 2024-01-02 6.349 83,881,946 +16,696 4.33% 532,551,327
2024-01-03 2023-12-29 6.349 83,865,250 +558,482 4.33% 532,445,327
2024-01-02 2023-12-28 6.373 83,306,768 +765,513 4.30% 530,895,473
2023-12-29 2023-12-27 6.253 82,541,255 +448,288 4.26% 516,129,491
2023-12-28 2023-12-22 6.229 82,092,967 +330,581 4.24% 511,359,584
2023-12-27 2023-12-21 6.325 81,762,386 -222,057 4.22% 517,135,776
2023-12-22 2023-12-20 6.241 81,984,443 +249,605 4.23% 511,665,669
2023-12-21 2023-12-19 6.229 81,734,838 +166,960 4.22% 509,128,788
2023-12-20 2023-12-18 6.193 81,567,878 -384,008 4.21% 505,157,507
2023-12-19 2023-12-15 6.277 81,951,886 +1,356,166 4.23% 514,407,562
2023-12-18 2023-12-14 6.037 80,595,720 +587,857 4.16% 486,586,012
2023-12-15 2023-12-13 6.025 80,007,863 +435,347 4.13% 482,078,497
2023-12-14 2023-12-12 6.049 79,572,516 +584,361 4.11% 481,361,745
2023-12-13 2023-12-11 6.097 78,988,155 +582,995 4.08% 481,611,509
2023-12-12 2023-12-08 6.121 78,405,160 +453,297 4.05% 479,935,251
2023-12-11 2023-12-07 6.145 77,951,863 +474,167 4.03% 479,028,076
2023-12-08 2023-12-06 6.145 77,477,696 +127,492 4.00% 476,114,235
2023-12-07 2023-12-05 6.061 77,350,204 +304,285 3.99% 468,844,779
2023-12-06 2023-12-04 6.013 77,045,919 +430,754 3.98% 463,308,706
2023-12-05 2023-12-01 6.097 76,615,165 -84,315 3.96% 467,142,766
2023-12-04 2023-11-30 6.085 76,699,480 +89,587 3.96% 466,738,081
2023-12-01 2023-11-29 6.061 76,609,893 -169,047 3.96% 464,357,513
2023-11-30 2023-11-28 6.109 76,778,940 +311,381 3.96% 469,061,073
2023-11-29 2023-11-27 6.145 76,467,559 +230,405 3.95% 469,906,764
2023-11-28 2023-11-24 6.409 76,237,154 +411,557 3.94% 488,582,111
2023-11-27 2023-11-23 6.373 75,825,597 -48,419 3.92% 483,219,637
2023-11-24 2023-11-22 6.289 75,874,016 +242,093 3.92% 477,165,988
2023-11-23 2023-11-21 6.505 75,631,923 +519,245 3.91% 491,951,259
2023-11-22 2023-11-20 6.457 75,112,678 +115,203 3.88% 484,974,736
2023-11-21 2023-11-17 6.373 74,997,475 -18,366 3.87% 477,942,200
2023-11-20 2023-11-16 6.445 75,015,841 +21,705 3.87% 483,450,888
2023-11-17 2023-11-15 6.457 74,994,136 +87,746 3.87% 484,209,355
2023-11-16 2023-11-14 6.313 74,906,390 -25,879 3.87% 472,875,253
2023-11-15 2023-11-13 6.313 74,932,269 +46,749 3.87% 473,038,624
2023-11-14 2023-11-10 6.313 74,885,520 -13,357 3.87% 472,743,503
2023-11-13 2023-11-09 6.385 74,898,877 -80,976 3.87% 478,211,064
2023-11-10 2023-11-08 6.612 74,979,853 -87,654 3.87% 495,793,429
2023-11-09 2023-11-07 6.552 75,067,507 -92,663 3.88% 491,876,896
2023-11-08 2023-11-06 6.588 75,160,170 +101,846 3.88% 495,185,076
2023-11-07 2023-11-03 6.505 75,058,324 +5,843 3.88% 488,220,259
2023-11-06 2023-11-02 6.361 75,052,481 -13,580,540 3.88% 477,393,695
2023-11-03 2023-11-01 6.277 88,633,021 -33,392 4.58% 556,344,685
2023-11-02 2023-10-31 6.289 88,666,413 +72,627 4.58% 557,616,411
2023-11-01 2023-10-30 6.373 88,593,786 -45,079 4.57% 564,588,461
2023-10-31 2023-10-27 6.421 88,638,865 -35,061 4.58% 569,122,926
2023-10-30 2023-10-26 6.325 88,673,926 -19,201 4.58% 560,850,310
2023-10-27 2023-10-25 6.313 88,693,127 -1,669 4.58% 559,909,307
2023-10-26 2023-10-24 6.337 88,694,796 -48,419 4.58% 562,044,776
2023-10-25 2023-10-20 6.265 88,743,215 -125,220 4.58% 555,973,320
2023-10-24 2023-10-19 6.385 88,868,435 -32,557 4.59% 567,403,285
2023-10-20 2023-10-18 6.397 88,900,992 -426,583 4.59% 568,676,090
2023-10-19 2023-10-17 6.588 89,327,575 -162,787 4.61% 588,525,572
2023-10-18 2023-10-16 6.648 89,490,362 -65,114 4.62% 594,958,060
2023-10-17 2023-10-13 6.756 89,555,476 -344,773 4.62% 605,045,945
2023-10-16 2023-10-12 6.840 89,900,249 -121,881 4.64% 614,913,612
2023-10-13 2023-10-11 6.588 90,022,130 -224,561 4.65% 593,101,576
2023-10-12 2023-10-10 6.588 90,246,691 -2,505 4.66% 594,581,073
2023-10-11 2023-10-09 6.588 90,249,196 -137,172 4.66% 594,597,577
2023-10-10 2023-10-06 6.457 90,386,368 -15,861 4.67% 583,591,295
2023-10-09 2023-10-05 6.385 90,402,229 +2,024 4.67% 577,196,185
2023-10-06 2023-10-04 6.373 90,400,205 -20,035 4.67% 576,100,367
2023-10-05 2023-10-03 6.361 90,420,240 +7,513 4.67% 575,144,910
2023-10-04 2023-09-29 6.540 90,412,727 -24,210 4.67% 591,342,803
2023-10-03 2023-09-28 6.529 90,436,937 -210,369 4.67% 590,417,813
2023-09-29 2023-09-27 6.624 90,647,306 +93,674 4.68% 600,478,051
2023-09-28 2023-09-26 6.588 90,553,632 -1,340,690 4.68% 596,603,323
2023-09-27 2023-09-25 6.636 91,894,322 +15,036,434 4.75% 609,839,495
2023-09-26 2023-09-22 6.720 76,857,888 +64,279 3.97% 516,497,724
2023-09-25 2023-09-21 6.576 76,793,609 -135,238 3.97% 505,026,918
2023-09-22 2023-09-20 6.807 76,928,847 -300,528 3.97% 523,618,080
2023-09-21 2023-09-19 6.855 77,229,375 +2,219,153 3.99% 529,425,089
2023-09-20 2023-09-18 6.940 75,010,222 -280,874 3.94% 520,605,689
2023-09-19 2023-09-15 6.940 75,291,096 -490,299 3.95% 522,555,084
2023-09-18 2023-09-14 7.001 75,781,395 -282,517 3.98% 530,571,653
2023-09-15 2023-09-13 7.050 76,063,912 -91,161 3.99% 536,254,345
2023-09-14 2023-09-12 7.001 76,155,073 -188,071 4.00% 533,187,901
2023-09-13 2023-09-11 7.160 76,343,144 +57,489 4.01% 546,589,104
2023-09-12 2023-09-07 7.160 76,285,655 -20,532 4.00% 546,177,504
2023-09-11 2023-09-06 7.172 76,306,187 -344,113 4.01% 547,253,629
2023-09-07 2023-09-05 7.221 76,650,300 -131,403 4.02% 553,454,796
2023-09-06 2023-09-04 7.306 76,781,703 +613,489 4.03% 560,947,987
2023-09-05 2023-08-31 7.111 76,168,214 -116,620 4.00% 541,626,896
2023-09-04 2023-08-30 7.257 76,284,834 -220,101 4.00% 553,602,532
2023-08-31 2023-08-29 7.318 76,504,935 -73,913 4.02% 559,857,532
2023-08-30 2023-08-28 7.306 76,578,848 -79,663 4.02% 559,465,979
2023-08-29 2023-08-25 7.208 76,658,511 +463,200 4.02% 552,580,670
2023-08-28 2023-08-24 7.391 76,195,311 +651,631 4.00% 563,158,366
2023-08-25 2023-08-23 7.354 75,543,680 +1,271,327 3.97% 555,582,655
2023-08-24 2023-08-22 7.257 74,272,353 +358,896 3.90% 538,997,866
2023-08-23 2023-08-21 6.940 73,913,457 -1,050,406 3.88% 512,993,631
2023-08-22 2023-08-18 7.184 74,963,863 -28,744 3.93% 538,539,512
2023-08-21 2023-08-17 7.269 74,992,607 +14,782 3.94% 545,137,911
2023-08-18 2023-08-16 7.160 74,977,825 +7,391 3.94% 536,813,918
2023-08-17 2023-08-15 7.001 74,970,434 -203,675 3.93% 524,893,836
2023-08-16 2023-08-14 6.953 75,174,109 -879,581 3.95% 522,658,479
2023-08-15 2023-08-11 7.087 76,053,690 -50,919 3.99% 538,960,426
2023-08-14 2023-08-10 7.135 76,104,609 -50,097 3.99% 543,027,943
2023-08-11 2023-08-09 7.050 76,154,706 -132,225 4.00% 536,894,447
2023-08-10 2023-08-08 6.989 76,286,931 -183,964 4.00% 533,182,196
2023-08-09 2023-08-07 7.147 76,470,895 -37,779 4.01% 546,572,626
2023-08-08 2023-08-04 7.233 76,508,674 -64,059 4.02% 553,363,772
2023-08-07 2023-08-03 7.184 76,572,733 +167,539 4.02% 550,097,616
2023-08-04 2023-08-02 7.257 76,405,194 +412,278 4.01% 554,475,990
2023-08-03 2023-08-01 7.233 75,992,916 +20,532 3.99% 549,633,452
2023-08-02 2023-07-31 7.330 75,972,384 +526,435 3.99% 556,885,421
2023-08-01 2023-07-28 7.184 75,445,949 -158,505 3.96% 542,002,813
2023-07-31 2023-07-27 7.014 75,604,454 -112,514 3.97% 530,253,407
2023-07-28 2023-07-26 7.062 75,716,968 +65,702 3.97% 534,730,322
2023-07-27 2023-07-25 7.050 75,651,266 -321,938 3.97% 533,345,170
2023-07-26 2023-07-24 6.916 75,973,204 -286,624 3.99% 525,439,092
2023-07-25 2023-07-21 6.904 76,259,828 -179,858 4.00% 526,492,857
2023-07-24 2023-07-20 6.855 76,439,686 -156,042 4.01% 524,011,589
2023-07-21 2023-07-19 6.916 76,595,728 +23,817 4.02% 529,744,537
2023-07-20 2023-07-18 6.880 76,571,911 -4,909,944 4.02% 526,782,740
2023-07-19 2023-07-14 6.953 81,481,855 +7,392 4.28% 566,513,963
2023-07-18 2023-07-13 6.953 81,474,463 -348,219 4.28% 566,462,569
2023-07-14 2023-07-12 6.794 81,822,682 -184,786 4.29% 555,931,794
2023-07-13 2023-07-11 6.855 82,007,468 +130,171 4.30% 562,180,013
2023-07-12 2023-07-10 6.709 81,877,297 +54,204 4.30% 549,324,158
2023-07-11 2023-07-07 6.636 81,823,093 -884,016 4.29% 542,982,706
2023-07-10 2023-07-06 6.453 82,707,109 +44,349 4.34% 533,743,148
2023-07-07 2023-07-05 6.636 82,662,760 -133,867 4.34% 548,554,784
2023-07-06 2023-07-04 6.770 82,796,627 -194,641 4.35% 560,532,811
2023-07-05 2023-07-03 6.575 82,991,268 +497,689 4.36% 545,682,169
2023-07-04 2023-06-30 6.563 82,493,579 +527,092 4.33% 541,405,314
2023-07-03 2023-06-29 6.648 81,966,487 +152,756 4.30% 544,932,321
2023-06-30 2023-06-28 6.721 81,813,731 -188,892 4.29% 549,893,871
2023-06-29 2023-06-27 6.648 82,002,623 +396,415 4.30% 545,172,562
2023-06-28 2023-06-26 6.405 81,606,208 +4,751,873 4.28% 522,663,948
2023-06-27 2023-06-23 6.478 76,854,335 -118,263 4.03% 497,844,375
2023-06-26 2023-06-21 6.709 76,972,598 +512,138 4.04% 516,417,971
2023-06-23 2023-06-20 6.770 76,460,460 +91,161 4.01% 517,636,987
2023-06-21 2023-06-19 6.965 76,369,299 +447,037 4.01% 531,898,096
2023-06-20 2023-06-16 7.147 75,922,262 +209,424 3.98% 542,651,294
2023-06-19 2023-06-15 7.172 75,712,838 +210,246 3.97% 542,998,241
2023-06-16 2023-06-14 7.241 75,502,592 +457,447 3.96% 546,711,469
2023-06-15 2023-06-13 7.216 75,045,145 +2,905,747 3.94% 541,547,667
2023-06-14 2023-06-12 7.241 72,139,398 +75,392 3.84% 522,358,706
2023-06-13 2023-06-09 7.438 72,064,006 -2,627,367 3.83% 536,035,972
2023-06-12 2023-06-08 7.525 74,691,373 +210,773 3.97% 562,028,709
2023-06-09 2023-06-07 7.475 74,480,600 +413,439 3.96% 556,767,675
2023-06-08 2023-06-06 7.426 74,067,161 +52,694 3.94% 550,022,445
2023-06-07 2023-06-05 7.438 74,014,467 +1,060,350 3.94% 550,544,148
2023-06-06 2023-06-02 7.389 72,954,117 +176,944 3.88% 539,057,199
2023-06-05 2023-06-01 7.179 72,777,173 +29,184 3.87% 522,488,082
2023-06-02 2023-05-31 7.044 72,747,989 +993,876 3.87% 512,407,317
2023-06-01 2023-05-30 7.179 71,754,113 +50,262 3.82% 515,143,242
2023-05-31 2023-05-29 7.241 71,703,851 +21,077 3.81% 519,204,926
2023-05-30 2023-05-25 7.364 71,682,774 -162,863 3.81% 527,894,767
2023-05-29 2023-05-24 7.500 71,845,637 -162,943 3.82% 538,842,945
2023-05-25 2023-05-23 7.537 72,008,580 -108,630 3.83% 542,729,814
2023-05-24 2023-05-22 7.623 72,117,210 +942,805 3.83% 549,775,794
2023-05-23 2023-05-19 7.586 71,174,405 +89,173 3.78% 539,954,523
2023-05-22 2023-05-18 7.562 71,085,232 +185,642 3.78% 537,524,275
2023-05-19 2023-05-17 7.574 70,899,590 -4,053 3.77% 536,995,093
2023-05-18 2023-05-16 7.845 70,903,643 +243,200 3.77% 556,267,757
2023-05-17 2023-05-15 7.784 70,660,443 -1,357,459 3.76% 550,001,580
2023-05-16 2023-05-12 7.685 72,017,902 +242,389 3.83% 553,460,632
2023-05-15 2023-05-11 7.882 71,775,513 +3,242 3.82% 565,764,099
2023-05-12 2023-05-10 7.697 71,772,271 +687,477 3.82% 552,458,297
2023-05-11 2023-05-09 7.660 71,084,794 +335,616 3.78% 544,535,918
2023-05-10 2023-05-08 7.722 70,749,178 +127,566 3.76% 546,328,622
2023-05-09 2023-05-05 7.734 70,621,612 +214,827 3.76% 546,214,707
2023-05-08 2023-05-04 7.660 70,406,785 +1,582,419 3.74% 539,342,118
2023-05-05 2023-05-03 7.648 68,824,366 -53,828 3.66% 526,371,215
2023-05-04 2023-05-02 7.673 68,878,194 +69,717 3.66% 528,482,193
2023-05-03 2023-04-28 7.845 68,808,477 +1,057,108 3.66% 539,830,332
2023-05-02 2023-04-27 7.722 67,751,369 +298,325 3.60% 523,179,394
2023-04-28 2023-04-26 7.759 67,453,044 +466,943 3.59% 523,371,923
2023-04-27 2023-04-25 7.586 66,986,101 +722,304 3.56% 508,180,549
2023-04-26 2023-04-24 7.562 66,263,797 +932,265 3.52% 501,066,092
2023-04-25 2023-04-21 7.389 65,331,532 +523,366 3.47% 482,733,999
2023-04-24 2023-04-20 7.537 64,808,166 -395,605 3.45% 488,460,179
2023-04-21 2023-04-19 7.377 65,203,771 -361,557 3.47% 480,985,650
2023-04-20 2023-04-18 7.352 65,565,328 +24,790 3.49% 482,035,163
2023-04-19 2023-04-17 7.377 65,540,538 +367,834 3.49% 483,469,864
2023-04-18 2023-04-14 7.525 65,172,704 -351,812 3.47% 490,403,767
2023-04-17 2023-04-13 7.586 65,524,516 +727,978 3.48% 497,092,442
2023-04-14 2023-04-12 7.660 64,796,538 -71,339 3.45% 496,365,542
2023-04-13 2023-04-11 7.697 64,867,877 -199,342 3.45% 499,312,567
2023-04-12 2023-04-06 7.660 65,067,219 +1,664,783 3.46% 498,439,059
2023-04-11 2023-04-04 7.722 63,402,436 -207,531 3.37% 489,596,720
2023-04-06 2023-04-03 7.858 63,609,967 +414,655 3.38% 499,830,582
2023-04-04 2023-03-31 7.845 63,195,312 +617,727 3.36% 495,792,783
2023-04-03 2023-03-30 7.870 62,577,585 -289,407 3.33% 492,490,321
2023-03-31 2023-03-29 8.006 62,866,992 -556,117 3.34% 503,298,458
2023-03-30 2023-03-28 7.907 63,423,109 +192,938 3.37% 501,491,734
2023-03-29 2023-03-27 7.956 63,230,171 -1,654,198 3.36% 503,086,071
2023-03-28 2023-03-24 8.178 64,884,369 -115,925 3.45% 530,654,481
2023-03-27 2023-03-23 8.129 65,000,294 +842,282 3.46% 528,395,314
2023-03-24 2023-03-22 8.104 64,158,012 +72,149 3.41% 519,965,454
2023-03-23 2023-03-21 7.673 64,085,863 +353,855 3.41% 491,712,042
2023-03-22 2023-03-20 7.734 63,732,008 -1,182,761 3.39% 492,927,860
2023-03-21 2023-03-17 7.142 64,914,769 +9,728 3.45% 463,639,365
2023-03-20 2023-03-16 6.970 64,905,041 -51,882 3.45% 452,360,941
2023-03-17 2023-03-15 6.945 64,956,923 +64,042 3.45% 451,119,979
2023-03-16 2023-03-14 6.859 64,892,881 +245,632 3.45% 445,071,791
2023-03-15 2023-03-13 7.056 64,647,249 -263,466 3.44% 456,146,450
2023-03-14 2023-03-10 6.908 64,910,715 +128,895 3.45% 448,396,942
2023-03-13 2023-03-09 6.994 64,781,820 +1,412,180 3.44% 453,100,380
2023-03-10 2023-03-08 7.105 63,369,640 +1,712,126 3.37% 450,258,526
2023-03-09 2023-03-07 7.303 61,657,514 -508,287 3.28% 450,262,667
2023-03-08 2023-03-06 7.352 62,165,801 +36,480 3.31% 457,041,899
2023-03-07 2023-03-03 7.414 62,129,321 +162,943 3.30% 460,605,693
2023-03-06 2023-03-02 7.426 61,966,378 -115,114 3.29% 460,162,078
2023-03-03 2023-03-01 7.525 62,081,492 +128,085 3.30% 467,143,385
2023-03-02 2023-02-28 7.290 61,953,407 +552,063 3.29% 451,659,238
2023-03-01 2023-02-27 7.414 61,401,344 -29,994 3.26% 455,208,719
2023-02-28 2023-02-24 7.525 61,431,338 -120,790 3.27% 462,251,184
2023-02-27 2023-02-23 7.586 61,552,128 +1,145,986 3.27% 466,956,484
2023-02-24 2023-02-22 7.574 60,406,142 +42,798 3.21% 457,517,481
2023-02-23 2023-02-21 7.599 60,363,344 -32,427 3.21% 458,682,557
2023-02-22 2023-02-20 7.759 60,395,771 +195,371 3.21% 468,614,149
2023-02-21 2023-02-17 7.697 60,200,400 +826,213 3.20% 463,385,232
2023-02-20 2023-02-16 7.808 59,374,187 -570,578 3.16% 463,617,273
2023-02-17 2023-02-15 7.562 59,944,765 -164,565 3.19% 453,283,550
2023-02-16 2023-02-14 7.710 60,109,330 +302,917 3.20% 463,425,713
2023-02-15 2023-02-13 7.697 59,806,413 +101,628 3.18% 460,352,565
2023-02-14 2023-02-10 7.599 59,704,785 -475,281 3.17% 453,678,369
2023-02-13 2023-02-09 7.882 60,180,066 +167,808 3.20% 474,364,019
2023-02-10 2023-02-08 7.771 60,012,258 +254,007 3.19% 466,378,734
2023-02-09 2023-02-07 7.734 59,758,251 -1,969,412 3.18% 462,193,295
2023-02-08 2023-02-06 7.747 61,727,663 +359,125 3.28% 478,186,929
2023-02-07 2023-02-03 8.043 61,368,538 -26,752 3.26% 493,573,228
2023-02-06 2023-02-02 8.043 61,395,290 +456,416 3.26% 493,788,388
2023-02-03 2023-02-01 8.203 60,938,874 +463,624 3.24% 499,889,820
2023-02-02 2023-01-31 8.154 60,475,250 +1,684,529 3.22% 493,102,670
2023-02-01 2023-01-30 8.178 58,790,721 +859,305 3.13% 480,817,800
2023-01-31 2023-01-27 8.635 57,931,416 -238,263 3.08% 500,230,774
2023-01-30 2023-01-26 8.401 58,169,679 +370,474 3.09% 488,654,611
2023-01-27 2023-01-20 8.438 57,799,205 +447,487 3.07% 487,681,397
2023-01-26 2023-01-19 8.326 57,351,718 +383,511 3.05% 477,538,540
2023-01-20 2023-01-18 8.388 56,968,207 +1,207,892 3.03% 477,858,907
2023-01-19 2023-01-17 8.302 55,760,315 +173,081 2.96% 462,912,070
2023-01-18 2023-01-16 8.302 55,587,234 -357,504 2.96% 461,475,183
2023-01-17 2023-01-13 8.586 55,944,738 +194,560 2.97% 480,315,616
2023-01-16 2023-01-12 8.450 55,750,178 -354,261 2.96% 471,080,418
2023-01-13 2023-01-11 8.376 56,104,439 +820,394 2.98% 469,921,397
2023-01-12 2023-01-10 8.771 55,284,045 -91,605 2.94% 484,872,591
2023-01-11 2023-01-09 8.931 55,375,650 +640,426 2.94% 494,556,171
2023-01-10 2023-01-06 8.721 54,735,224 -317,781 2.91% 477,358,363
2023-01-09 2023-01-05 8.746 55,053,005 +1,136,554 2.93% 481,488,021
2023-01-06 2023-01-04 8.832 53,916,451 +544,766 2.87% 476,203,455
2023-01-05 2023-01-03 8.289 53,371,685 -319,402 2.84% 442,423,727
2023-01-04 2022-12-30 8.265 53,691,087 -1,870,206 2.85% 443,746,787
2023-01-03 2022-12-29 8.326 55,561,293 -839,039 2.95% 462,630,583
2022-12-30 2022-12-28 8.425 56,400,332 -1,126,014 3.00% 475,182,662
2022-12-29 2022-12-23 8.684 57,526,346 -470,187 3.06% 499,571,519
2022-12-28 2022-12-22 7.944 57,996,533 +639,186 3.08% 460,729,608
2022-12-23 2022-12-21 7.475 57,357,347 +1,040,084 3.05% 428,765,568
2022-12-22 2022-12-20 7.525 56,317,263 +948,945 2.99% 423,769,404
2022-12-21 2022-12-19 7.858 55,368,318 +63,850 2.94% 435,069,847
2022-12-20 2022-12-16 7.833 55,304,468 +691,497 2.94% 433,203,709
2022-12-19 2022-12-15 7.512 54,612,971 -7,296 2.90% 410,271,471
2022-12-16 2022-12-14 7.574 54,620,267 +1,537,614 2.90% 413,695,134
2022-12-15 2022-12-13 7.747 53,082,653 +473,267 2.82% 411,216,456
2022-12-14 2022-12-12 7.969 52,609,386 -256,981 2.80% 419,231,564
2022-12-13 2022-12-09 7.808 52,866,367 -252,117 2.81% 412,801,626
2022-12-12 2022-12-08 7.919 53,118,484 -1,134,121 2.82% 420,667,463
2022-12-09 2022-12-07 7.401 54,252,605 +3,194,833 2.88% 401,541,160
2022-12-08 2022-12-06 7.340 51,057,772 +434,517 2.71% 374,746,036
2022-12-07 2022-12-05 7.574 50,623,255 -634,509 2.69% 383,421,675
2022-12-06 2022-12-02 7.266 51,257,764 +127,275 2.72% 372,420,153
2022-12-05 2022-12-01 6.908 51,130,489 +283,490 2.72% 353,204,474
2022-12-02 2022-11-30 7.007 50,846,999 +1,451,902 2.70% 356,263,954
2022-12-01 2022-11-29 6.846 49,395,097 +517,205 2.63% 338,169,977
2022-11-30 2022-11-28 6.711 48,877,892 -782,292 2.60% 327,996,787
2022-11-29 2022-11-25 6.439 49,660,184 +124,842 2.64% 319,769,509
2022-11-28 2022-11-24 6.488 49,535,342 -206,720 2.63% 321,409,813
2022-11-25 2022-11-23 6.526 49,742,062 -44,586 2.64% 324,591,901
2022-11-24 2022-11-22 6.377 49,786,648 +308,053 2.65% 317,513,103
2022-11-23 2022-11-21 6.624 49,478,595 +210,773 2.63% 327,755,408
2022-11-22 2022-11-18 6.674 49,267,822 +208,341 2.62% 328,790,190
2022-11-21 2022-11-17 6.797 49,059,481 -571,519 2.61% 333,451,573
2022-11-18 2022-11-16 6.970 49,631,000 -4,054 2.64% 345,907,275
2022-11-17 2022-11-15 6.797 49,635,054 +84,310 2.64% 337,363,676
2022-11-16 2022-11-14 7.044 49,550,744 -641,237 2.63% 349,015,336
2022-11-15 2022-11-11 6.303 50,191,981 +107,819 2.67% 316,383,233
2022-11-14 2022-11-10 5.662 50,084,162 -81,157 2.66% 283,577,206
2022-11-11 2022-11-09 5.773 50,165,319 +111,872 2.67% 289,606,066
2022-11-10 2022-11-08 5.822 50,053,447 +191,317 2.66% 291,429,970
2022-11-09 2022-11-07 5.909 49,862,130 -148,352 2.65% 294,621,586
2022-11-08 2022-11-04 5.243 50,010,482 +68,907 2.66% 262,185,212
2022-11-07 2022-11-03 5.045 49,941,575 -151,595 2.65% 251,967,058
2022-11-04 2022-11-02 5.156 50,093,170 +76,203 2.66% 258,293,228
2022-11-03 2022-11-01 5.021 50,016,967 +143,738 2.66% 251,113,456
2022-11-02 2022-10-31 4.836 49,873,229 -8,917 2.65% 241,163,610
2022-11-01 2022-10-28 4.910 49,882,146 -14,592 2.65% 244,898,668
2022-10-31 2022-10-27 5.206 49,896,738 +144,298 2.65% 259,742,387
2022-10-28 2022-10-26 5.107 49,752,440 -231,039 2.64% 254,081,443
2022-10-27 2022-10-25 5.033 49,983,479 +185,642 2.66% 251,561,900
2022-10-26 2022-10-24 5.033 49,797,837 -145,109 2.65% 250,627,582
2022-10-25 2022-10-21 5.317 49,942,946 -299,136 2.66% 265,527,587
2022-10-24 2022-10-20 5.391 50,242,082 -180,778 2.67% 270,836,559
2022-10-21 2022-10-19 5.662 50,422,860 -85,931 2.68% 285,494,919
2022-10-20 2022-10-18 5.711 50,508,791 -154,026 2.69% 288,473,674
2022-10-19 2022-10-17 5.563 50,662,817 -212,536 2.69% 281,853,932
2022-10-18 2022-10-14 5.502 50,875,353 +107,008 2.70% 279,898,465
2022-10-17 2022-10-13 5.403 50,768,345 -194,560 2.70% 274,299,704
2022-10-14 2022-10-12 5.415 50,962,905 -154,837 2.71% 275,979,560
2022-10-13 2022-10-11 5.366 51,117,742 -36,480 2.72% 274,295,789
2022-10-12 2022-10-10 5.452 51,154,222 -291,839 2.72% 278,908,645
2022-10-11 2022-10-07 5.539 51,446,061 -58,086 2.73% 284,942,147
2022-10-10 2022-10-06 5.625 51,504,147 -12,971 2.74% 289,711,186
2022-10-07 2022-10-05 5.588 51,517,118 -173,482 2.74% 287,877,673
2022-10-06 2022-10-03 5.378 51,690,600 -8,107 2.75% 278,007,354
2022-10-05 2022-09-30 5.341 51,698,707 -34,859 2.75% 276,137,762
2022-10-03 2022-09-29 5.391 51,733,566 -241,578 2.75% 278,876,600
2022-09-30 2022-09-28 5.588 51,975,144 -41,344 2.76% 290,437,123
2022-09-29 2022-09-27 5.588 52,016,488 -127,133 2.77% 290,668,153
2022-09-28 2022-09-26 5.613 52,143,621 -367,610 2.77% 292,665,012
2022-09-27 2022-09-23 5.625 52,511,231 +1,590,526 2.79% 295,376,040
2022-09-26 2022-09-22 5.551 50,920,705 +153,886 2.71% 282,660,514
2022-09-23 2022-09-21 5.662 50,766,819 -413,440 2.70% 287,442,419
2022-09-22 2022-09-20 5.979 51,180,259 -299,135 2.72% 306,013,208
2022-09-21 2022-09-19 5.992 51,479,394 +428,297 2.74% 308,444,367
2022-09-20 2022-09-16 6.116 51,051,097 -391,152 2.75% 312,250,641
2022-09-19 2022-09-15 6.179 51,442,249 -348,488 2.77% 317,853,740
2022-09-16 2022-09-14 6.179 51,790,737 +11,216 2.79% 320,006,994
2022-09-15 2022-09-13 6.304 51,779,521 +67,079 2.79% 326,401,079
2022-09-14 2022-09-09 6.204 51,712,442 +5,608 2.78% 320,814,224
2022-09-13 2022-09-08 6.166 51,706,834 -595,232 2.78% 318,843,138
2022-09-09 2022-09-07 6.154 52,302,066 +208,291 2.81% 321,860,694
2022-09-08 2022-09-06 6.291 52,093,775 -237,132 2.80% 327,731,772
2022-09-07 2022-09-05 6.116 52,330,907 -217,904 2.82% 320,078,514
2022-09-06 2022-09-02 6.191 52,548,811 -284,203 2.83% 325,346,958
2022-09-05 2022-09-01 6.266 52,833,014 -64,890 2.84% 331,063,486
2022-09-02 2022-08-31 6.279 52,897,904 +29,641 2.85% 332,130,400
2022-09-01 2022-08-30 6.279 52,868,263 -21,630 2.84% 331,944,293
2022-08-31 2022-08-29 6.266 52,889,893 +16,823 2.85% 331,419,902
2022-08-30 2022-08-26 6.379 52,873,070 +6,409 2.84% 337,254,387
2022-08-29 2022-08-25 6.354 52,866,661 -24,033 2.84% 335,893,689
2022-08-26 2022-08-24 6.254 52,890,694 -27,238 2.85% 330,764,713
2022-08-25 2022-08-23 6.354 52,917,932 -361,306 2.85% 336,219,444
2022-08-24 2022-08-22 6.379 53,279,238 -11,215 2.87% 339,845,156
2022-08-23 2022-08-19 6.416 53,290,453 -62,488 2.87% 341,912,289
2022-08-22 2022-08-18 6.391 53,352,941 -156,380 2.87% 340,981,255
2022-08-19 2022-08-17 6.541 53,509,321 -45,664 2.88% 349,995,859
2022-08-18 2022-08-16 6.603 53,554,985 -68,896 2.88% 353,637,045
2022-08-17 2022-08-15 6.603 53,623,881 +12,818 2.88% 354,091,983
2022-08-16 2022-08-12 6.678 53,611,063 +466,250 2.88% 358,022,549
2022-08-15 2022-08-11 6.478 53,144,813 -36,050 2.86% 344,294,766
2022-08-12 2022-08-10 6.416 53,180,863 -60,084 2.86% 341,209,158
2022-08-11 2022-08-09 6.441 53,240,947 -36,051 2.86% 342,923,820
2022-08-10 2022-08-08 6.528 53,276,998 -32,045 2.87% 347,811,241
2022-08-09 2022-08-05 6.566 53,309,043 -8,011 2.87% 350,016,735
2022-08-08 2022-08-04 6.541 53,317,054 -43,262 2.87% 348,738,272
2022-08-05 2022-08-03 6.503 53,360,316 -96,134 2.87% 347,023,028
2022-08-04 2022-08-02 6.391 53,456,450 -148,208 2.88% 341,642,786
2022-08-03 2022-08-01 6.616 53,604,658 +46,465 2.88% 354,634,170
2022-08-02 2022-07-29 6.678 53,558,193 +8,012 2.88% 357,669,475
2022-08-01 2022-07-28 6.703 53,550,181 -54,477 2.88% 358,952,852
2022-07-29 2022-07-27 6.578 53,604,658 -16,823 2.88% 352,626,807
2022-07-28 2022-07-26 6.653 53,621,481 +153,815 2.88% 356,753,460
2022-07-27 2022-07-25 6.628 53,467,666 +326,056 2.88% 354,395,278
2022-07-26 2022-07-22 6.753 53,141,610 -17,625 2.86% 358,867,519
2022-07-25 2022-07-21 6.890 53,159,235 +51,272 2.86% 366,285,713
2022-07-22 2022-07-20 6.766 53,107,963 +81,714 2.86% 359,303,221
2022-07-21 2022-07-19 6.716 53,026,249 +681,914 2.85% 356,102,778
2022-07-20 2022-07-18 6.728 52,344,335 +53,675 2.82% 352,176,709
2022-07-19 2022-07-15 6.578 52,290,660 +29,260 2.81% 343,982,951
2022-07-18 2022-07-14 6.741 52,261,400 -70,499 2.81% 352,271,070
2022-07-15 2022-07-13 6.628 52,331,899 +64,891 2.82% 346,867,168
2022-07-14 2022-07-12 6.790 52,267,008 -82,516 2.81% 354,918,567
2022-07-13 2022-07-11 6.840 52,349,524 +11,216 2.82% 358,092,706
2022-07-12 2022-07-08 6.953 52,338,308 +12,818 2.82% 363,895,808
2022-07-11 2022-07-07 7.015 52,325,490 -61,686 2.81% 367,072,457
2022-07-08 2022-07-06 6.965 52,387,176 +36,051 2.82% 364,889,500
2022-07-07 2022-07-05 7.053 52,351,125 +50,471 2.82% 369,212,713
2022-07-06 2022-07-04 7.202 52,300,654 +473,465 2.81% 376,690,886
2022-07-05 2022-06-30 7.053 51,827,189 +148,209 2.79% 365,517,590
2022-07-04 2022-06-29 7.115 51,678,980 +493,810 2.78% 367,697,747
2022-06-30 2022-06-28 7.177 51,185,170 +140,196 2.75% 367,378,870
2022-06-29 2022-06-27 7.177 51,044,974 +298,017 2.75% 366,372,621
2022-06-28 2022-06-24 7.053 50,746,957 -142,599 2.73% 357,899,122
2022-06-27 2022-06-23 7.040 50,889,556 +119,432 2.74% 358,269,589
2022-06-24 2022-06-22 7.003 50,770,124 -20,028 2.73% 355,527,554
2022-06-23 2022-06-21 7.053 50,790,152 +20,028 2.73% 358,203,760
2022-06-22 2022-06-20 7.015 50,770,124 -151,410 2.73% 356,161,293
2022-06-21 2022-06-17 6.878 50,921,534 -1,019,029 2.74% 350,231,542
2022-06-20 2022-06-16 6.928 51,940,563 +86,521 2.79% 359,833,684
2022-06-17 2022-06-15 7.090 51,854,042 +399,759 2.79% 367,648,781
2022-06-15 2022-06-13 7.149 51,454,283 +2,463,833 2.77% 367,870,561
2022-06-14 2022-06-10 7.439 48,990,450 -4,677,476 2.66% 364,463,368
2022-06-13 2022-06-09 7.288 53,667,926 -213,335 2.92% 391,140,778
2022-06-10 2022-06-08 7.162 53,881,261 -58,084 2.93% 385,901,557
2022-06-09 2022-06-07 7.061 53,939,345 -48,377 2.93% 380,876,467
2022-06-08 2022-06-06 6.922 53,987,722 +40,446 2.93% 373,729,854
2022-06-07 2022-06-02 6.910 53,947,276 -61,066 2.93% 372,769,631
2022-06-06 2022-06-01 6.885 54,008,342 +33,309 2.93% 371,829,577
2022-06-02 2022-05-31 6.885 53,975,033 +63,445 2.93% 371,600,255
2022-06-01 2022-05-30 6.607 53,911,588 -149,096 2.93% 356,208,153
2022-05-31 2022-05-27 6.595 54,060,684 -93,582 2.94% 356,511,603
2022-05-30 2022-05-26 6.620 54,154,266 -102,306 2.94% 358,494,438
2022-05-27 2022-05-25 6.368 54,256,572 -3,172 2.95% 345,488,959
2022-05-26 2022-05-24 6.368 54,259,744 +80,100 2.95% 345,509,158
2022-05-25 2022-05-23 6.481 54,179,644 +140,372 2.94% 351,147,605
2022-05-24 2022-05-20 6.431 54,039,272 +1,777,262 2.94% 347,512,243
2022-05-23 2022-05-19 6.330 52,262,010 +204,896 2.84% 330,811,250
2022-05-20 2022-05-18 6.469 52,057,114 +8,724 2.83% 336,734,719
2022-05-19 2022-05-17 6.519 52,048,390 +64,238 2.83% 339,303,459
2022-05-18 2022-05-16 6.406 51,984,152 +23,792 2.82% 332,985,345
2022-05-17 2022-05-13 6.330 51,960,360 -28,550 2.82% 328,901,847
2022-05-16 2022-05-12 6.305 51,988,910 -26,171 2.83% 327,771,479
2022-05-13 2022-05-11 6.380 52,015,081 +717,617 2.83% 331,871,716
2022-05-12 2022-05-10 6.292 51,297,464 -6,371,822 2.79% 322,765,335
2022-05-11 2022-05-06 6.355 57,669,286 +101,512 3.13% 366,492,891
2022-05-10 2022-05-05 6.469 57,567,774 +107,857 3.13% 372,380,770
2022-05-06 2022-05-04 6.431 57,459,917 +108,650 3.12% 369,509,505
2022-05-05 2022-05-03 6.557 57,351,267 +302,159 3.12% 376,042,390
2022-05-04 2022-04-29 6.872 57,049,108 +567,042 3.10% 392,044,897
2022-05-03 2022-04-28 6.721 56,482,066 +22,206 3.07% 379,601,769
2022-04-29 2022-04-27 6.620 56,459,860 -1,586 3.07% 373,757,180
2022-04-28 2022-04-26 6.557 56,461,446 +164,165 3.07% 370,207,987
2022-04-27 2022-04-25 6.632 56,297,281 +147,510 3.06% 373,390,796
2022-04-26 2022-04-22 6.809 56,149,771 -80,100 3.05% 382,324,557
2022-04-25 2022-04-21 6.885 56,229,871 -26,171 3.06% 387,124,069
2022-04-22 2022-04-20 7.061 56,256,042 -440,152 3.06% 397,235,126
2022-04-21 2022-04-19 6.986 56,696,194 -390,189 3.08% 396,053,736
2022-04-20 2022-04-14 7.225 57,086,383 -212,541 3.10% 412,455,969
2022-04-19 2022-04-13 7.187 57,298,924 -58,687 3.11% 411,824,108
2022-04-14 2022-04-12 7.200 57,357,611 -163,372 3.12% 412,969,147
2022-04-13 2022-04-11 7.086 57,520,983 -26,673 3.13% 407,617,724
2022-04-12 2022-04-08 7.288 57,547,656 -241,885 3.13% 419,416,896
2022-04-11 2022-04-07 7.364 57,789,541 -376,109 3.14% 425,551,903
2022-04-08 2022-04-06 7.465 58,165,650 +49,170 3.16% 434,188,920
2022-04-07 2022-04-04 7.540 58,116,480 -19,827 3.16% 438,218,724
2022-04-06 2022-04-01 7.439 58,136,307 +68,997 3.16% 432,503,769
2022-04-04 2022-03-31 7.288 58,067,310 +356,087 3.16% 423,204,221
2022-04-01 2022-03-30 7.263 57,711,223 -19,827 3.14% 419,153,605
2022-03-31 2022-03-29 7.149 57,731,050 +83,272 3.14% 412,746,082
2022-03-30 2022-03-28 7.187 57,647,778 -184,784 3.13% 414,331,424
2022-03-29 2022-03-25 6.872 57,832,562 +126,097 3.14% 397,428,840
2022-03-28 2022-03-24 6.885 57,706,465 +36,482 3.14% 397,289,931
2022-03-25 2022-03-23 6.771 57,669,983 -71,351 3.13% 390,494,169
2022-03-24 2022-03-22 6.784 57,741,334 -463,828 3.14% 391,705,377
2022-03-23 2022-03-21 7.124 58,205,162 +204,470 3.16% 414,667,878
2022-03-22 2022-03-18 7.225 58,000,692 -1,264,941 3.15% 419,061,961
2022-03-21 2022-03-17 7.313 59,265,633 +160,199 3.22% 433,432,393
2022-03-18 2022-03-16 6.897 59,105,434 +208,577 3.21% 407,666,647
2022-03-17 2022-03-15 6.317 58,896,857 -2,547,330 3.20% 372,066,261
2022-03-16 2022-03-14 6.733 61,444,187 +62,653 3.34% 413,725,704
2022-03-15 2022-03-11 7.213 61,381,534 +436,186 3.34% 442,714,974
2022-03-14 2022-03-10 7.263 60,945,348 +433,808 3.31% 442,642,886
2022-03-11 2022-03-09 7.049 60,511,540 -138,787 3.29% 426,521,039
2022-03-10 2022-03-08 6.960 60,650,327 -249,816 3.30% 422,145,991
2022-03-09 2022-03-07 7.086 60,900,143 -165,751 3.31% 431,563,863
2022-03-08 2022-03-04 7.187 61,065,894 -99,133 3.32% 438,898,422
2022-03-07 2022-03-03 7.301 61,165,027 -4,759 3.32% 446,552,145
2022-03-04 2022-03-02 7.263 61,169,786 -15,068 3.32% 444,272,968
2022-03-03 2022-03-01 7.276 61,184,854 +559,112 3.32% 445,153,903
2022-03-02 2022-02-28 7.301 60,625,742 -320,399 3.29% 442,614,946
2022-03-01 2022-02-25 7.313 60,946,141 +186,371 3.31% 445,722,595
2022-02-28 2022-02-24 7.288 60,759,770 -10,310 3.30% 442,827,317
2022-02-25 2022-02-23 7.591 60,770,080 +1,000,057 3.30% 461,292,872
2022-02-24 2022-02-22 7.389 59,770,023 -60,814 3.25% 441,643,134
2022-02-23 2022-02-21 7.566 59,830,837 +71,376 3.25% 452,654,428
2022-02-22 2022-02-18 7.591 59,759,461 -12,689 3.25% 453,621,476
2022-02-21 2022-02-17 7.692 59,772,150 +20,619 3.25% 459,747,268
2022-02-18 2022-02-16 7.856 59,751,531 +68,204 3.25% 469,383,186
2022-02-17 2022-02-15 7.742 59,683,327 +41,240 3.24% 462,074,327
2022-02-16 2022-02-14 7.868 59,642,087 -6,345 3.24% 469,275,484
2022-02-15 2022-02-11 7.944 59,648,432 +343,398 3.24% 473,838,152
2022-02-14 2022-02-10 7.931 59,305,034 +1,023,849 3.22% 470,362,456
2022-02-11 2022-02-09 7.931 58,281,185 -24,586 3.17% 462,242,064
2022-02-10 2022-02-08 7.893 58,305,771 +26,962 3.17% 460,231,479
2022-02-09 2022-02-07 7.893 58,278,809 +1,033,365 3.17% 460,018,657
2022-02-08 2022-02-04 7.931 57,245,444 -119,753 3.11% 454,027,353
2022-02-07 2022-01-31 7.692 57,365,197 +62,652 3.12% 441,233,795
2022-02-04 2022-01-27 7.439 57,302,545 -329,122 3.11% 426,301,015
2022-01-28 2022-01-26 7.603 57,631,667 +80,099 3.13% 438,196,534
2022-01-27 2022-01-25 7.717 57,551,568 +110,237 3.13% 444,118,666
2022-01-26 2022-01-24 8.007 57,441,331 +131,649 3.12% 459,926,744
2022-01-25 2022-01-21 7.944 57,309,682 +371,948 3.11% 455,259,474
2022-01-24 2022-01-20 7.931 56,937,734 -16,655 3.09% 451,586,831
2022-01-21 2022-01-19 7.893 56,954,389 +172,889 3.10% 449,564,464
2022-01-20 2022-01-18 7.818 56,781,500 +23,792 3.09% 443,903,935
2022-01-19 2022-01-17 7.755 56,757,708 +287,883 3.08% 440,139,565
2022-01-18 2022-01-14 7.856 56,469,825 +335,467 3.07% 443,603,468
2022-01-17 2022-01-13 7.729 56,134,358 +231,575 3.05% 433,890,038
2022-01-14 2022-01-12 7.729 55,902,783 +390,982 3.04% 432,100,081
2022-01-13 2022-01-11 7.629 55,511,801 +79,307 3.02% 423,478,276
2022-01-12 2022-01-10 7.591 55,432,494 +188,750 3.01% 420,776,381
2022-01-11 2022-01-07 7.515 55,243,744 -550,388 3.00% 415,164,115
2022-01-10 2022-01-06 7.540 55,794,132 +126,890 3.03% 420,707,403
2022-01-07 2022-01-05 7.616 55,667,242 -181,612 3.03% 423,962,152
2022-01-06 2022-01-04 7.692 55,848,854 +84,858 3.03% 429,570,595
2022-01-05 2022-01-03 7.755 55,763,996 -93,582 3.03% 432,433,616
2022-01-04 2021-12-31 7.729 55,857,578 +51,550 3.04% 431,750,669
2022-01-03 2021-12-29 7.641 55,806,028 -80,100 3.03% 426,426,495
2021-12-30 2021-12-28 7.780 55,886,128 +518,665 3.04% 434,790,083
2021-12-29 2021-12-24 7.641 55,367,463 +622,557 3.01% 423,075,321
2021-12-28 2021-12-22 7.654 54,744,906 +712,967 2.97% 419,008,516
2021-12-23 2021-12-21 7.427 54,031,939 +100,720 2.94% 401,288,110
2021-12-22 2021-12-20 7.099 53,931,219 +487,735 2.93% 382,859,190
2021-12-21 2021-12-17 7.099 53,443,484 -102,067 2.90% 379,396,746
2021-12-20 2021-12-16 7.250 53,545,551 +268,849 2.91% 388,223,375
2021-12-17 2021-12-15 7.389 53,276,702 +1,011,160 2.90% 393,663,721
2021-12-16 2021-12-14 7.427 52,265,542 +58,687 2.84% 388,169,312
2021-12-15 2021-12-13 7.616 52,206,855 +601,144 2.84% 397,607,817
2021-12-14 2021-12-10 7.578 51,605,711 +19,034 2.80% 391,077,367
2021-12-13 2021-12-09 7.767 51,586,677 +132,442 2.80% 400,690,190
2021-12-10 2021-12-08 7.616 51,454,235 +34,102 2.80% 391,875,858
2021-12-09 2021-12-07 7.692 51,420,133 +589,035 2.79% 395,506,363
2021-12-08 2021-12-06 7.566 50,831,098 +358,466 2.76% 384,566,266
2021-12-07 2021-12-03 7.780 50,472,632 -18,241 2.74% 392,673,471
2021-12-06 2021-12-02 7.793 50,490,873 +312,468 2.74% 393,452,038
2021-12-03 2021-12-01 7.906 50,178,405 -110,236 2.73% 396,711,543
2021-12-02 2021-11-30 7.944 50,288,641 -436,186 2.73% 399,485,383
2021-12-01 2021-11-29 8.234 50,724,827 -117,374 2.76% 417,661,266
2021-11-30 2021-11-26 8.234 50,842,201 +191,922 2.76% 418,627,707
2021-11-29 2021-11-25 8.461 50,650,279 +6,344 2.75% 428,543,396
2021-11-26 2021-11-24 8.322 50,643,935 +214,166 2.75% 421,465,298
2021-11-25 2021-11-23 8.272 50,429,769 -36,481 2.74% 417,139,448
2021-11-24 2021-11-22 8.347 50,466,250 -111,029 2.74% 421,259,268
2021-11-23 2021-11-19 8.436 50,577,279 -21,254,180 2.75% 426,650,268
2021-11-22 2021-11-18 8.360 71,831,459 -168,130 3.90% 600,507,811
2021-11-19 2021-11-17 8.347 71,999,589 +250,609 3.91% 601,005,507
2021-11-18 2021-11-16 8.310 71,748,980 +19,034 3.90% 596,199,477
2021-11-17 2021-11-15 7.994 71,729,946 +582,111 3.90% 573,429,731
2021-11-16 2021-11-12 8.133 71,147,835 +137,993 3.87% 578,644,525
2021-11-15 2021-11-11 8.398 71,009,842 +201,439 3.86% 596,325,279
2021-11-12 2021-11-10 8.171 70,808,403 +163,372 3.85% 578,562,458
2021-11-11 2021-11-09 8.045 70,645,031 +125,304 3.84% 568,319,743
2021-11-10 2021-11-08 8.032 70,519,727 +87,237 3.83% 566,422,503
2021-11-09 2021-11-05 7.944 70,432,490 +35,688 3.83% 559,505,083
2021-11-08 2021-11-04 7.982 70,396,802 -45,997 3.83% 561,884,542
2021-11-05 2021-11-03 8.083 70,442,799 +13,482 3.83% 569,357,542
2021-11-04 2021-11-02 7.956 70,429,317 +191,129 3.83% 560,367,940
2021-11-03 2021-11-01 8.310 70,238,188 +21,606,301 3.82% 583,645,522
2021-11-02 2021-10-29 8.436 48,631,887 +285,504 2.64% 410,239,698
2021-11-01 2021-10-28 8.347 48,346,383 -16,654 2.63% 403,564,004
2021-10-29 2021-10-27 8.322 48,363,037 +86,444 2.63% 402,483,374
2021-10-28 2021-10-26 8.524 48,276,593 -6,345 2.62% 411,503,709
2021-10-27 2021-10-25 8.625 48,282,938 +57,894 2.62% 416,428,299
2021-10-26 2021-10-22 8.700 48,225,044 -168,923 2.62% 419,577,478
2021-10-25 2021-10-21 8.763 48,393,967 -155,441 2.63% 424,098,243
2021-10-22 2021-10-20 8.738 48,549,408 +105,478 2.64% 424,236,096
2021-10-21 2021-10-19 8.713 48,443,930 -479,805 2.63% 422,092,718
2021-10-20 2021-10-18 8.650 48,923,735 -92,789 2.66% 423,188,800
2021-10-19 2021-10-15 8.612 49,016,524 +776,229 2.66% 422,137,232
2021-10-18 2021-10-12 8.284 48,240,295 +230,783 2.62% 399,637,072
2021-10-15 2021-10-11 8.209 48,009,512 -4,759 2.61% 394,093,003
2021-10-12 2021-10-08 8.297 48,014,271 +103,099 2.61% 398,370,047
2021-10-11 2021-10-07 7.994 47,911,172 +66,618 2.60% 383,015,630
2021-10-08 2021-10-06 7.856 47,844,554 -295,814 2.60% 375,846,925
2021-10-07 2021-10-05 8.183 48,140,368 +375,913 2.62% 393,953,122
2021-10-06 2021-10-04 8.284 47,764,455 +585,283 2.60% 395,695,071
2021-10-05 2021-09-30 8.183 47,179,172 +19,034 2.56% 386,087,246
2021-10-04 2021-09-29 8.335 47,160,138 +25,378 2.56% 393,067,350
2021-09-30 2021-09-28 8.297 47,134,760 -226,024 2.56% 391,072,825
2021-09-29 2021-09-27 8.297 47,360,784 +173,682 2.57% 392,948,125
2021-09-28 2021-09-24 8.297 47,187,102 -510,735 2.56% 391,507,101
2021-09-27 2021-09-23 8.297 47,697,837 -841,908 2.59% 395,744,623
2021-09-24 2021-09-21 8.083 48,539,745 -548,008 2.64% 392,324,983
2021-09-23 2021-09-20 8.120 49,087,753 -412,395 2.67% 398,611,170
2021-09-21 2021-09-17 8.255 49,500,148 -641,591 2.69% 408,631,912
2021-09-20 2021-09-16 8.179 50,141,739 +312,665 2.72% 410,101,587
2021-09-17 2021-09-15 8.459 49,829,074 +154,090 2.73% 421,488,323
2021-09-16 2021-09-14 8.611 49,674,984 -7,110,162 2.72% 427,767,209
2021-09-15 2021-09-13 8.548 56,785,146 -606,376 3.11% 485,383,608
2021-09-14 2021-09-10 8.675 57,391,522 -30,661 3.15% 497,866,841
2021-09-13 2021-09-09 8.815 57,422,183 -51,101 3.15% 506,167,223
2021-09-10 2021-09-08 8.751 57,473,284 -138,814 3.15% 502,962,420
2021-09-09 2021-09-07 8.904 57,612,098 -59,749 3.16% 512,971,003
2021-09-08 2021-09-06 8.993 57,671,847 +545,054 3.16% 518,638,031
2021-09-07 2021-09-03 9.158 57,126,793 -10,220 3.13% 523,182,762
2021-09-06 2021-09-02 9.095 57,137,013 +154,876 3.13% 519,642,496
2021-09-03 2021-09-01 8.993 56,982,137 +306,951 3.12% 512,435,527
2021-09-02 2021-08-31 8.917 56,675,186 +449,692 3.11% 505,349,753
2021-09-01 2021-08-30 8.853 56,225,494 +272,803 3.08% 497,764,139
2021-08-31 2021-08-27 8.942 55,952,691 -85,693 3.07% 500,330,973
2021-08-30 2021-08-26 8.929 56,038,384 +7,075 3.07% 500,384,445
2021-08-27 2021-08-25 9.171 56,031,309 +18,082 3.07% 513,862,729
2021-08-26 2021-08-24 9.196 56,013,227 -30,661 3.07% 515,121,855
2021-08-25 2021-08-23 8.904 56,043,888 -360,854 3.07% 499,007,855
2021-08-24 2021-08-20 9.209 56,404,742 -212,660 3.09% 519,439,855
2021-08-23 2021-08-19 9.565 56,617,402 -52,499 3.10% 541,562,847
2021-08-20 2021-08-18 9.629 56,669,901 +54,246 3.11% 545,669,172
2021-08-19 2021-08-17 9.540 56,615,655 +433,182 3.10% 540,105,855
2021-08-18 2021-08-16 9.743 56,182,473 +225,632 3.08% 547,407,454
2021-08-17 2021-08-13 9.667 55,956,841 -18,082 3.07% 540,938,468
2021-08-16 2021-08-12 9.667 55,974,923 +143,908 3.07% 541,113,268
2021-08-13 2021-08-11 9.578 55,831,015 +22,799 3.06% 534,750,975
2021-08-12 2021-08-10 9.502 55,808,216 +127,360 3.06% 530,273,381
2021-08-11 2021-08-09 9.298 55,680,856 -26,153 3.05% 517,731,233
2021-08-10 2021-08-06 9.387 55,707,009 +345,131 3.05% 522,934,492
2021-08-09 2021-08-05 9.311 55,361,878 +658,814 3.03% 515,469,508
2021-08-06 2021-08-04 9.273 54,703,064 +318,100 3.00% 507,247,910
2021-08-05 2021-08-03 8.993 54,384,964 +650,952 2.98% 489,079,371
2021-08-04 2021-08-02 9.438 53,734,012 -240,231 2.95% 507,147,465
2021-08-03 2021-07-30 9.425 53,974,243 +293,511 2.96% 508,728,248
2021-08-02 2021-07-29 9.527 53,680,732 +767,249 2.94% 511,424,268
2021-07-30 2021-07-28 8.649 52,913,483 -33,366 2.90% 457,674,112
2021-07-29 2021-07-27 8.293 52,946,849 +2,331,007 2.90% 439,105,423
2021-07-28 2021-07-26 8.904 50,615,842 +426,892 2.77% 450,677,204
2021-07-27 2021-07-23 9.451 50,188,950 +10,372 2.75% 474,327,177
2021-07-26 2021-07-22 9.540 50,178,578 -362,426 2.75% 478,696,992
2021-07-23 2021-07-21 9.413 50,541,004 -265,727 2.77% 475,725,762
2021-07-22 2021-07-20 9.285 50,806,731 +303,463 2.79% 471,764,436
2021-07-21 2021-07-19 9.349 50,503,268 -720,922 2.77% 472,158,602
2021-07-20 2021-07-16 9.438 51,224,190 +132,078 2.81% 483,459,491
2021-07-19 2021-07-15 9.642 51,092,112 -135,222 2.80% 492,611,047
2021-07-16 2021-07-14 9.489 51,227,334 -231,135 2.81% 486,095,575
2021-07-15 2021-07-13 9.438 51,458,469 +1,435,554 2.82% 485,670,642
2021-07-14 2021-07-12 9.413 50,022,915 -161,166 2.74% 470,849,161
2021-07-13 2021-07-09 9.464 50,184,081 +790,106 2.75% 474,919,494
2021-07-12 2021-07-08 9.285 49,393,975 -189,468 2.71% 458,646,330
2021-07-09 2021-07-07 9.527 49,583,443 +93,554 2.72% 472,388,790
2021-07-08 2021-07-06 9.425 49,489,889 -559,284 2.71% 466,461,466
2021-07-07 2021-07-05 9.387 50,049,173 +1,384,453 2.74% 469,823,086
2021-07-06 2021-07-02 9.540 48,664,720 -3,145 2.67% 464,254,987
2021-07-05 2021-06-30 9.642 48,667,865 +6,290 2.67% 469,237,363
2021-07-02 2021-06-29 9.756 48,661,575 +3,144 2.67% 474,747,417
2021-06-30 2021-06-28 9.820 48,658,431 +335,226 2.67% 477,811,377
2021-06-29 2021-06-25 9.845 48,323,205 +1,388,746 2.65% 475,748,883
2021-06-28 2021-06-24 9.769 46,934,459 -125,788 2.57% 458,494,491
2021-06-25 2021-06-23 9.858 47,060,247 -373,433 2.58% 463,913,478
2021-06-24 2021-06-22 9.693 47,433,680 +550,170 2.60% 459,751,205
2021-06-23 2021-06-21 9.820 46,883,510 +26,730 2.57% 460,382,179
2021-06-22 2021-06-18 9.540 46,856,780 +314,018 2.57% 447,007,479
2021-06-21 2021-06-17 9.769 46,542,762 +1,657,169 2.55% 454,668,072
2021-06-18 2021-06-16 9.769 44,885,593 +421,154 2.46% 438,479,479
2021-06-17 2021-06-15 9.858 44,464,439 -147,015 2.44% 438,324,358
2021-06-16 2021-06-11 10.056 44,611,454 -44,812 2.45% 448,608,370
2021-06-15 2021-06-10 10.120 44,656,266 +293,508 2.45% 451,919,243
2021-06-11 2021-06-09 10.222 44,362,758 -975,015 2.45% 453,495,275
2021-06-10 2021-06-08 10.274 45,337,773 +41,374 2.50% 465,785,419
2021-06-09 2021-06-07 10.286 45,296,399 -579,034 2.50% 465,940,606
2021-06-08 2021-06-04 10.402 45,875,433 -1,648,004 2.53% 477,185,835
2021-06-07 2021-06-03 10.517 47,523,437 +1,941,079 2.62% 499,807,003
2021-06-04 2021-06-02 10.748 45,582,358 -1,661,193 2.52% 489,902,985
2021-06-03 2021-06-01 10.914 47,243,551 +1,906,070 2.61% 515,624,406
2021-06-02 2021-05-31 10.607 45,337,481 +80 2.50% 480,882,597
2021-06-01 2021-05-28 10.671 45,337,401 -1,864,159 2.50% 483,785,624
2021-05-31 2021-05-27 10.978 47,201,560 +944,354 2.61% 518,189,384
2021-05-28 2021-05-26 10.671 46,257,206 +46,058 2.55% 493,600,665
2021-05-27 2021-05-25 10.568 46,211,148 +1,607,084 2.55% 488,373,447
2021-05-26 2021-05-24 10.555 44,604,064 -1,887,423 2.46% 470,817,915
2021-05-25 2021-05-21 10.735 46,491,487 +1,792,837 2.57% 499,078,422
2021-05-24 2021-05-20 10.671 44,698,650 -17,670 2.47% 476,969,650
2021-05-21 2021-05-18 10.684 44,716,320 -114,753 2.47% 477,731,022
2021-05-18 2021-05-14 10.479 44,831,073 +83,684 2.47% 469,768,373
2021-05-17 2021-05-13 10.453 44,747,389 -170,960 2.47% 467,745,045
2021-05-14 2021-05-12 10.825 44,918,349 +5,465 2.48% 486,218,894
2021-05-13 2021-05-11 10.581 44,912,884 +91,334 2.48% 475,228,336
2021-05-12 2021-05-10 10.543 44,821,550 -2,191,920 2.47% 472,539,420
2021-05-11 2021-05-07 10.620 47,013,470 +219,083 2.60% 499,261,612
2021-05-10 2021-05-06 10.953 46,794,387 +73,881 2.58% 512,520,469
2021-05-07 2021-05-05 10.901 46,720,506 +1,738,119 2.58% 509,317,308
2021-05-06 2021-05-04 10.889 44,982,387 -112,412 2.48% 489,793,211
2021-05-05 2021-05-03 10.658 45,094,799 -193,523 2.49% 480,619,203
2021-05-04 2021-04-30 10.760 45,288,322 +172,922 2.50% 487,322,937
2021-05-03 2021-04-29 10.812 45,115,400 +296,134 2.49% 487,773,943
2021-04-30 2021-04-28 10.889 44,819,266 -178,973 2.47% 488,017,058
2021-04-29 2021-04-27 10.837 44,998,239 +2,714 2.48% 487,660,094
2021-04-28 2021-04-26 10.978 44,995,525 +303,619 2.48% 493,971,034
2021-04-27 2021-04-23 10.863 44,691,906 +731,912 2.47% 485,485,280
2021-04-26 2021-04-22 10.645 43,959,994 -78,935 2.43% 467,961,350
2021-04-23 2021-04-21 10.786 44,038,929 +694,170 2.43% 475,007,183
2021-04-22 2021-04-20 10.901 43,344,759 +270,100 2.39% 472,517,057
2021-04-21 2021-04-19 10.799 43,074,659 +295,197 2.38% 465,158,284
2021-04-20 2021-04-16 10.632 42,779,462 +6,245 2.36% 454,846,386
2021-04-19 2021-04-15 10.466 42,773,217 +43,570 2.36% 447,656,927
2021-04-16 2021-04-14 10.491 42,729,647 +186,093 2.36% 448,295,670
2021-04-15 2021-04-13 10.543 42,543,554 -780,871 2.35% 448,523,229
2021-04-14 2021-04-12 10.299 43,324,425 +31,223 2.39% 446,210,919
2021-04-13 2021-04-09 10.376 43,293,202 +499,607 2.39% 449,216,877
2021-04-12 2021-04-08 10.415 42,793,595 +377,281 2.36% 445,677,444
2021-04-09 2021-04-07 10.517 42,416,314 -11,960 2.34% 446,095,066
2021-04-08 2021-04-01 10.351 42,428,274 +59,407 2.34% 439,155,234
2021-04-07 2021-03-31 10.210 42,368,867 +627,081 2.34% 432,570,112
2021-04-01 2021-03-30 10.248 41,741,786 +761,901 2.30% 427,771,997
2021-03-31 2021-03-29 9.633 40,979,885 +42,935 2.26% 394,766,156
2021-03-30 2021-03-26 9.415 40,936,950 -40,593 2.26% 385,437,671
2021-03-29 2021-03-25 9.415 40,977,543 +269,319 2.26% 385,819,871
2021-03-26 2021-03-24 9.390 40,708,224 -32,787 2.25% 382,241,175
2021-03-25 2021-03-23 9.582 40,741,011 -149,882 2.25% 390,377,463
2021-03-24 2021-03-22 9.633 40,890,893 -6,645,321 2.26% 393,908,881
2021-03-23 2021-03-19 9.620 47,536,214 +213,113 2.62% 457,315,439
2021-03-22 2021-03-18 9.736 47,323,101 +173,302 2.61% 460,721,124
2021-03-19 2021-03-17 9.736 47,149,799 -32,494 2.60% 459,033,916
2021-03-18 2021-03-16 9.813 47,182,293 +102,564 2.60% 462,976,716
2021-03-17 2021-03-15 9.454 47,079,729 +89,226 2.60% 445,083,663
2021-03-16 2021-03-12 9.684 46,990,503 +208,039 2.59% 455,075,261
2021-03-15 2021-03-11 9.672 46,782,464 +75,722 2.58% 452,461,240
2021-03-12 2021-03-10 9.556 46,706,742 +99,706 2.58% 446,344,039
2021-03-11 2021-03-09 9.428 46,607,036 -3,257,323 2.57% 439,420,826
2021-03-10 2021-03-08 9.441 49,864,359 +20,297 2.75% 470,770,310
2021-03-09 2021-03-05 9.697 49,844,062 -14,435,083 2.75% 483,348,800
2021-03-08 2021-03-04 9.608 64,279,145 +3,430,116 3.55% 617,565,025
2021-03-05 2021-03-03 9.953 60,849,029 +121,011 3.36% 605,655,978
2021-03-04 2021-03-02 9.928 60,728,018 -43,715 3.35% 602,895,645
2021-03-03 2021-03-01 9.992 60,771,733 -2,451,196 3.36% 607,222,088
2021-03-02 2021-02-26 9.979 63,222,929 +746,366 3.49% 630,904,183
2021-03-01 2021-02-25 10.158 62,476,563 +812,642 3.45% 634,660,770
2021-02-26 2021-02-24 9.915 61,663,921 -143,637 3.40% 611,397,185
2021-02-25 2021-02-23 10.146 61,807,558 +232,834 3.41% 627,073,003
2021-02-24 2021-02-22 10.005 61,574,724 -31,225 3.40% 616,034,231
2021-02-23 2021-02-19 10.312 61,605,949 -355,190 3.40% 635,286,856
2021-02-22 2021-02-18 10.197 61,961,139 +4,128 3.42% 631,806,075
2021-02-19 2021-02-17 10.222 61,957,011 +81,233 3.42% 633,351,329
2021-02-18 2021-02-16 10.017 61,875,778 +147,089 3.42% 619,838,807
2021-02-17 2021-02-11 9.992 61,728,689 -966,753 3.41% 616,783,850
2021-02-16 2021-02-09 10.107 62,695,442 +22,230,916 3.46% 633,671,696
2021-02-10 2021-02-08 10.363 40,464,526 +196,271 2.23% 419,347,749
2021-02-09 2021-02-05 10.107 40,268,255 -335,475 2.22% 406,996,946
2021-02-08 2021-02-04 10.043 40,603,730 -354,122 2.24% 407,786,957
2021-02-05 2021-02-03 9.748 40,957,852 +466,040 2.26% 399,275,964
2021-02-04 2021-02-02 9.825 40,491,812 -229,392 2.24% 397,845,008
2021-02-03 2021-02-01 9.646 40,721,204 -507,395 2.25% 392,795,880
2021-02-02 2021-01-29 9.467 41,228,599 +455,111 2.28% 390,296,227
2021-02-01 2021-01-28 9.672 40,773,488 +281,397 2.25% 394,344,832
2021-01-29 2021-01-27 9.774 40,492,091 -265,416 2.24% 395,772,924
2021-01-28 2021-01-26 10.069 40,757,507 +137,880 2.26% 410,375,566
2021-01-27 2021-01-25 10.082 40,619,627 -110,070 2.25% 409,507,633
2021-01-26 2021-01-22 10.133 40,729,697 -926,176 2.26% 412,704,306
2021-01-25 2021-01-21 10.094 41,655,873 -257,335 2.31% 420,488,183
2021-01-22 2021-01-20 10.069 41,913,208 -58,512 2.32% 422,011,986
2021-01-21 2021-01-19 9.851 41,971,720 -745,508 2.33% 413,460,898
2021-01-20 2021-01-18 9.492 42,717,228 -359,092 2.37% 405,482,960
2021-01-19 2021-01-15 9.198 43,076,320 -198,344 2.39% 396,199,913
2021-01-18 2021-01-14 9.339 43,274,664 -508,851 2.40% 404,122,071
2021-01-15 2021-01-13 9.300 43,783,515 -617,545 2.43% 407,191,386
2021-01-14 2021-01-12 9.287 44,401,060 -561,496 2.46% 412,365,841
2021-01-13 2021-01-11 9.351 44,962,556 -610,239 2.49% 420,460,487
2021-01-12 2021-01-08 9.467 45,572,795 -338,307 2.52% 431,421,158
2021-01-11 2021-01-07 9.428 45,911,102 -436,376 2.54% 432,859,416
2021-01-08 2021-01-06 9.428 46,347,478 +55,681 2.57% 436,973,659
2021-01-07 2021-01-05 9.364 46,291,797 -601,821 2.56% 433,483,683
2021-01-06 2021-01-04 9.492 46,893,618 -181,888 2.60% 445,126,332
2021-01-05 2020-12-31 9.326 47,075,506 -249,428 2.61% 439,013,336
2021-01-04 2020-12-29 9.377 47,324,934 -185,024 2.62% 443,764,376
2020-12-30 2020-12-28 9.044 47,509,958 -82,734 2.65% 429,675,593
2020-12-29 2020-12-24 9.313 47,592,692 +145,913 2.65% 443,226,807
2020-12-28 2020-12-22 9.313 47,446,779 -690,094 2.64% 441,867,931
2020-12-23 2020-12-21 9.531 48,136,873 -27,322 2.68% 458,777,539
2020-12-22 2020-12-18 9.543 48,164,195 -142,076 2.68% 459,654,923
2020-12-21 2020-12-17 9.556 48,306,271 +132,327 2.69% 461,629,632
2020-12-18 2020-12-16 9.479 48,173,944 -40,593 2.68% 456,662,406
2020-12-17 2020-12-15 9.518 48,214,537 -775,952 2.69% 458,900,099
2020-12-16 2020-12-14 9.582 48,990,489 +78,117 2.73% 469,423,373
2020-12-15 2020-12-11 9.518 48,912,372 -395,523 2.73% 465,542,008
2020-12-14 2020-12-10 9.467 49,307,895 -316,158 2.75% 466,779,998
2020-12-11 2020-12-09 9.672 49,624,053 -7,569,048 2.76% 479,943,949
2020-12-10 2020-12-08 9.748 57,193,101 +30,445 3.19% 557,544,632
2020-12-09 2020-12-07 9.902 57,162,656 -78,845 3.18% 566,034,928
2020-12-08 2020-12-04 9.825 57,241,501 +4,204,038 3.19% 562,416,061
2020-12-07 2020-12-03 9.787 53,037,463 -2,434,804 2.95% 519,071,803
2020-12-04 2020-12-02 9.774 55,472,267 -152,692 3.09% 542,190,358
2020-12-03 2020-12-01 9.761 55,624,959 +9,367 3.10% 542,970,222
2020-12-02 2020-11-30 9.992 55,615,592 -103,824 3.10% 555,702,697
2020-12-01 2020-11-27 10.171 55,719,416 -58,789 3.10% 566,732,862
2020-11-30 2020-11-26 10.005 55,778,205 -10,929 3.11% 558,042,024
2020-11-27 2020-11-25 9.992 55,789,134 -314,596 3.11% 557,436,703
2020-11-26 2020-11-24 10.094 56,103,730 -1,919,124 3.13% 566,329,638
2020-11-25 2020-11-23 10.197 58,022,854 -79,625 3.23% 591,648,124
2020-11-24 2020-11-20 10.235 58,102,479 -9,368 3.24% 594,692,935
2020-11-23 2020-11-19 10.210 58,111,847 -6,231,506 3.24% 593,299,986
2020-11-20 2020-11-18 10.248 64,343,353 +12,933,275 3.59% 659,394,033
2020-11-19 2020-11-17 10.261 51,410,078 -254,488 2.86% 527,511,724
2020-11-18 2020-11-16 10.261 51,664,566 -6,245 2.88% 530,122,990
2020-11-17 2020-11-13 10.351 51,670,811 +48,400 2.88% 534,820,414
2020-11-16 2020-11-12 10.197 51,622,411 -4,907 2.88% 526,384,011
2020-11-13 2020-11-11 10.094 51,627,318 -59,329 2.88% 521,143,253
2020-11-12 2020-11-10 10.235 51,686,647 -360,654 2.88% 529,025,342
2020-11-11 2020-11-09 10.402 52,047,301 +3,904 2.90% 541,384,204
2020-11-10 2020-11-06 10.479 52,043,397 +92,338 2.90% 545,343,671
2020-11-09 2020-11-05 10.555 51,951,059 -111,631 2.90% 548,369,074
2020-11-06 2020-11-04 10.427 52,062,690 +180,327 2.90% 542,878,129
2020-11-05 2020-11-03 10.363 51,882,363 -6,273,192 2.89% 537,674,707
2020-11-04 2020-11-02 10.427 58,155,555 +7,660,382 3.24% 606,410,827
2020-11-03 2020-10-30 10.222 50,495,173 -43,707 2.81% 516,183,470
2020-11-02 2020-10-29 10.466 50,538,880 -127,068 2.82% 528,930,983
2020-10-30 2020-10-28 10.261 50,665,948 +24,131 2.82% 519,876,308
2020-10-29 2020-10-27 10.261 50,641,817 -650,045 2.82% 519,628,704
2020-10-28 2020-10-23 10.325 51,291,862 -82,611 2.86% 529,583,986
2020-10-27 2020-10-22 10.325 51,374,473 -15,613 2.86% 530,436,938
2020-10-23 2020-10-21 10.248 51,390,086 +10,148 2.86% 526,648,278
2020-10-22 2020-10-20 10.171 51,379,938 +40,041 2.86% 522,595,199
2020-10-21 2020-10-19 10.222 51,339,897 -185,791 2.86% 524,818,604
2020-10-20 2020-10-16 10.376 51,525,688 +48,399 2.87% 534,638,409
2020-10-19 2020-10-15 9.966 51,477,289 -54,644 2.87% 513,034,536
2020-10-16 2020-10-14 10.069 51,531,933 -1,283,991 2.87% 518,860,150
2020-10-15 2020-10-12 9.864 52,815,924 +14,052 2.94% 520,963,078
2020-10-14 2020-10-09 9.787 52,801,872 -691,644 2.94% 516,766,100
2020-10-12 2020-10-08 9.736 53,493,516 -56,986 2.98% 520,794,122
2020-10-09 2020-10-07 9.505 53,550,502 +45,277 2.98% 509,001,180
2020-10-08 2020-10-06 9.684 53,505,225 -39,813 2.98% 518,166,495
2020-10-07 2020-10-05 9.543 53,545,038 -966,974 2.98% 511,006,990
2020-10-06 2020-09-30 9.659 54,512,012 -174,862 3.04% 526,520,027
2020-10-05 2020-09-29 9.659 54,686,874 +20,296 3.05% 528,208,982
2020-09-30 2020-09-28 9.633 54,666,578 -212,333 3.05% 526,612,383
2020-09-29 2020-09-25 9.633 54,878,911 -239,265 3.06% 528,657,822
2020-09-28 2020-09-24 9.646 55,118,176 -52,295 3.07% 531,668,770
2020-09-25 2020-09-23 9.864 55,170,471 +2,306,466 3.08% 544,187,741
2020-09-24 2020-09-22 9.877 52,864,005 -2,342 2.95% 522,114,528
2020-09-23 2020-09-21 9.953 52,866,347 -54,645 2.95% 526,200,987
2020-09-22 2020-09-18 10.188 52,920,992 -74,160 2.95% 539,146,541
2020-09-21 2020-09-17 10.316 52,995,152 +1,288,285 2.95% 546,719,011
2020-09-18 2020-09-16 10.471 51,706,867 -21,617,472 2.89% 541,410,026
2020-09-17 2020-09-15 9.840 73,324,339 -94,066 4.10% 721,544,727
2020-09-16 2020-09-14 9.596 73,418,405 +9,722,671 4.11% 704,526,670
2020-09-15 2020-09-11 9.519 63,695,734 -87,846 3.57% 606,311,397
2020-09-14 2020-09-10 9.377 63,783,580 -237,108 3.57% 598,122,424
2020-09-11 2020-09-09 9.480 64,020,688 -250,091 3.58% 606,934,032
2020-09-10 2020-09-08 9.699 64,270,779 -243,327 3.60% 623,359,489
2020-09-09 2020-09-07 9.853 64,514,106 -14,121,309 3.61% 635,677,908
2020-09-08 2020-09-04 10.252 78,635,415 -475,770 4.40% 806,176,566
2020-09-07 2020-09-03 10.188 79,111,185 +21,317,173 4.43% 805,966,029
2020-09-04 2020-09-02 10.136 57,794,012 +46,644 3.23% 585,818,020
2020-09-03 2020-09-01 10.252 57,747,368 +33,429 3.23% 592,030,637
2020-09-02 2020-08-31 10.316 57,713,939 +864,083 3.24% 595,399,889
2020-09-01 2020-08-28 10.381 56,849,856 +54,419 3.19% 590,142,061
2020-08-31 2020-08-27 10.381 56,795,437 +285,307 3.19% 589,577,153
2020-08-28 2020-08-26 10.394 56,510,130 -18,809,043 3.17% 587,342,372
2020-08-27 2020-08-25 10.445 75,319,173 -80,850 4.23% 786,711,027
2020-08-26 2020-08-24 10.535 75,400,023 -207,567 4.23% 794,344,779
2020-08-25 2020-08-21 10.715 75,607,590 +1,885,322 4.24% 810,147,436
2020-08-24 2020-08-20 10.355 73,722,268 -43,535 4.14% 763,393,105
2020-08-21 2020-08-19 10.406 73,765,803 -56,750 4.14% 767,639,407
2020-08-20 2020-08-18 10.548 73,822,553 -4,281,838 4.14% 778,675,621
2020-08-19 2020-08-17 10.445 78,104,391 +20,990 4.38% 815,802,712
2020-08-18 2020-08-14 10.715 78,083,401 +27,209 4.38% 836,676,147
2020-08-17 2020-08-13 10.625 78,056,192 +507,100 4.38% 829,356,156
2020-08-14 2020-08-12 10.664 77,549,092 -21,767 4.35% 826,960,780
2020-08-13 2020-08-11 10.818 77,570,859 +372,920 4.35% 839,166,739
2020-08-12 2020-08-10 10.870 77,197,939 +26,432 4.33% 839,104,558
2020-08-11 2020-08-07 10.908 77,171,507 +1,200,855 4.33% 841,795,304
2020-08-10 2020-08-06 10.844 75,970,652 +390,645 4.27% 823,810,065
2020-08-07 2020-08-05 10.947 75,580,007 +913,449 4.24% 827,351,680
2020-08-06 2020-08-04 10.342 74,666,558 -443,897 4.19% 772,210,754
2020-08-05 2020-08-03 10.111 75,110,455 +33,428 4.22% 759,410,511
2020-08-04 2020-07-31 9.455 75,077,027 -10,106 4.21% 709,819,737
2020-08-03 2020-07-30 9.545 75,087,133 -429,904 4.22% 716,676,382
2020-07-31 2020-07-29 9.493 75,517,037 -343,613 4.24% 716,894,038
2020-07-30 2020-07-28 9.506 75,860,650 -251,878 4.26% 721,131,827
2020-07-29 2020-07-27 9.532 76,112,528 -234,776 4.27% 725,484,303
2020-07-28 2020-07-24 9.326 76,347,304 -100,285 4.29% 712,008,827
2020-07-27 2020-07-23 9.673 76,447,589 +249,546 4.29% 739,495,097
2020-07-24 2020-07-22 9.609 76,198,043 -273,645 4.28% 732,180,376
2020-07-23 2020-07-21 9.815 76,471,688 -235,554 4.29% 750,548,705
2020-07-22 2020-07-20 9.660 76,707,242 -168,696 4.31% 741,020,069
2020-07-21 2020-07-17 9.725 76,875,938 +31,873 4.32% 747,594,140
2020-07-20 2020-07-16 9.622 76,844,065 +213,786 4.31% 739,376,416
2020-07-17 2020-07-15 9.982 76,630,279 +61,415 4.30% 764,919,607
2020-07-16 2020-07-14 9.905 76,568,864 +51,309 4.30% 758,396,979
2020-07-15 2020-07-13 10.136 76,517,555 +267,426 4.30% 775,605,655
2020-07-14 2020-07-10 10.111 76,250,129 -166,364 4.28% 770,933,280
2020-07-13 2020-07-09 10.188 76,416,493 +330,397 4.29% 778,513,144
2020-07-10 2020-07-08 9.866 76,086,096 +201,347 4.27% 750,679,109
2020-07-09 2020-07-07 10.098 75,884,749 +6,424,460 4.26% 766,262,944
2020-07-08 2020-07-06 9.943 69,460,289 -5,670,706 3.90% 690,668,653
2020-07-07 2020-07-03 9.699 75,130,995 -47,422 4.22% 728,692,252
2020-07-06 2020-07-02 9.480 75,178,417 -395,698 4.22% 712,712,425
2020-07-03 2020-06-30 9.120 75,574,115 +22,842,439 4.24% 689,243,963
2020-07-02 2020-06-29 9.262 52,731,676 -536,408 2.96% 488,379,849
2020-06-30 2020-06-26 9.262 53,268,084 -138,845 2.99% 493,347,847
2020-06-29 2020-06-24 9.249 53,406,929 +188,909 3.00% 493,946,783
2020-06-26 2020-06-23 9.403 53,218,020 +10,107 2.99% 500,414,349
2020-06-24 2020-06-22 9.429 53,207,913 +12,123 2.99% 501,688,175
2020-06-23 2020-06-19 9.583 53,195,790 +385,907 2.99% 509,785,174
2020-06-22 2020-06-18 9.583 52,809,883 +2,668,825 2.96% 506,086,955
2020-06-19 2020-06-17 9.583 50,141,058 -431,459 2.82% 480,511,108
2020-06-18 2020-06-16 9.609 50,572,517 -98,730 2.84% 485,946,923
2020-06-17 2020-06-15 9.480 50,671,247 -31,873 2.84% 480,377,597
2020-06-16 2020-06-12 9.651 50,703,120 -337,393 2.85% 489,311,058
2020-06-15 2020-06-11 9.573 51,040,513 +1,043,280 2.87% 488,605,407
2020-06-12 2020-06-10 9.444 49,997,233 -20,696,730 2.82% 472,150,385
2020-06-11 2020-06-09 9.314 70,693,963 -3,435,747 3.99% 658,455,369
2020-06-10 2020-06-08 9.262 74,129,710 +350,949 4.19% 686,620,620
2020-06-09 2020-06-05 9.353 73,778,761 -106,676 4.17% 690,050,974
2020-06-08 2020-06-04 9.392 73,885,437 +61,841 4.17% 693,916,134
2020-06-05 2020-06-03 9.379 73,823,596 +463,810 4.17% 692,380,330
2020-06-04 2020-06-02 9.172 73,359,786 +435,208 4.14% 672,846,208
2020-06-03 2020-06-01 9.702 72,924,578 -3,865 4.12% 707,533,010
2020-06-02 2020-05-29 9.340 72,928,443 +427,477 4.12% 681,154,543
2020-06-01 2020-05-28 9.418 72,500,966 +266,691 4.10% 682,789,275
2020-05-29 2020-05-27 9.689 72,234,275 +3,147,412 4.11% 699,901,065
2020-05-28 2020-05-26 10.103 69,086,863 +114,406 3.93% 698,004,184
2020-05-27 2020-05-25 9.870 68,972,457 +513,283 3.92% 680,787,783
2020-05-26 2020-05-22 9.961 68,459,174 +337,035 3.89% 681,920,739
2020-05-25 2020-05-21 10.310 68,122,139 -10,225,456 3.87% 702,357,325
2020-05-22 2020-05-20 10.478 78,347,595 +255,096 4.46% 820,960,396
2020-05-21 2020-05-19 10.349 78,092,499 +639,186 4.44% 808,185,075
2020-05-20 2020-05-18 10.504 77,453,313 +842,587 4.40% 813,593,643
2020-05-19 2020-05-15 10.064 76,610,726 -314,386 4.36% 771,046,719
2020-05-18 2020-05-14 9.715 76,925,112 +136,297 4.37% 747,342,349
2020-05-15 2020-05-13 9.883 76,788,815 +937,845 4.37% 758,931,961
2020-05-14 2020-05-12 9.262 75,850,970 +176,247 4.31% 702,563,656
2020-05-13 2020-05-11 9.055 75,674,723 +21,449,648 4.30% 685,267,915
2020-05-12 2020-05-08 9.107 54,225,075 -4,638 3.08% 493,837,811
2020-05-11 2020-05-07 8.926 54,229,713 -31,319 3.08% 484,058,572
2020-05-08 2020-05-06 8.926 54,261,032 -42,671 3.09% 484,338,128
2020-05-07 2020-05-05 8.836 54,303,703 -90,443 3.09% 479,801,573
2020-05-06 2020-05-04 8.848 54,394,146 -186,297 3.09% 481,304,345
2020-05-05 2020-04-29 9.030 54,580,443 +621,273 3.10% 492,837,785
2020-05-04 2020-04-28 9.159 53,959,170 -59,522 3.07% 494,208,302
2020-04-29 2020-04-27 9.055 54,018,692 +29,375 3.08% 489,163,026
2020-04-28 2020-04-24 8.939 53,989,317 +167,744 3.08% 482,611,203
2020-04-27 2020-04-23 9.146 53,821,573 +788,690 3.07% 492,251,806
2020-04-24 2020-04-22 9.055 53,032,883 +183,978 3.02% 480,236,091
2020-04-23 2020-04-21 8.836 52,848,905 +585,173 3.01% 466,947,673
2020-04-22 2020-04-20 9.198 52,263,732 -130,390 2.98% 480,708,208
2020-04-21 2020-04-17 9.107 52,394,122 +140,711 2.98% 477,162,983
2020-04-20 2020-04-16 8.577 52,253,411 +136,051 2.98% 448,166,812
2020-04-17 2020-04-15 8.654 52,117,360 +939,987 2.97% 451,045,178
2020-04-16 2020-04-14 8.667 51,177,373 +387 2.92% 443,572,190
2020-04-15 2020-04-09 8.810 51,176,986 -71,118 2.92% 450,851,310
2020-04-14 2020-04-08 8.641 51,248,104 +56,953 2.92% 442,859,315
2020-04-09 2020-04-07 8.629 51,191,151 +14,888 2.92% 441,704,930
2020-04-08 2020-04-06 8.551 51,176,263 -10,822 2.92% 437,604,266
2020-04-07 2020-04-03 8.603 51,187,085 +14,688 2.92% 440,345,499
2020-04-06 2020-04-02 8.525 51,172,397 -696,298 2.92% 436,247,241
2020-04-03 2020-04-01 8.667 51,868,695 -435,055 2.96% 449,564,120
2020-04-02 2020-03-31 8.823 52,303,750 +116,725 2.98% 461,454,325
2020-04-01 2020-03-30 8.577 52,187,025 +3,865 2.97% 447,597,433
2020-03-31 2020-03-27 8.771 52,183,160 -62,164 2.97% 457,690,172
2020-03-30 2020-03-26 8.732 52,245,324 +22,324 2.98% 456,207,812
2020-03-27 2020-03-25 8.797 52,223,000 +1,053,121 2.98% 459,390,752
2020-03-26 2020-03-24 8.564 51,169,879 -262,825 2.92% 438,211,628
2020-03-25 2020-03-23 8.072 51,432,704 -265,145 2.93% 415,179,083
2020-03-24 2020-03-20 8.266 51,697,849 +248,182 2.95% 427,351,124
2020-03-23 2020-03-19 7.891 51,449,667 -51,793 2.93% 405,998,026
2020-03-20 2020-03-18 7.930 51,501,460 -66,479 2.94% 408,405,455
2020-03-19 2020-03-17 8.163 51,567,939 -553,479 2.94% 420,940,441
2020-03-18 2020-03-16 8.279 52,121,418 +524,877 2.97% 431,526,742
2020-03-17 2020-03-13 8.266 51,596,541 -605,044 2.94% 426,513,679
2020-03-16 2020-03-12 8.383 52,201,585 -148,419 2.98% 437,592,847
2020-03-13 2020-03-11 8.564 52,350,004 -15,460 2.99% 448,318,053
2020-03-12 2020-03-10 8.603 52,365,464 -543,430 2.99% 450,482,703
2020-03-11 2020-03-09 8.422 52,908,894 -46,381 3.02% 445,575,384
2020-03-10 2020-03-06 8.680 52,955,275 +85,804 3.02% 459,666,936
2020-03-09 2020-03-05 8.848 52,869,471 +119,045 3.02% 467,813,322
2020-03-06 2020-03-04 8.719 52,750,426 -127,548 3.01% 459,935,981
2020-03-05 2020-03-03 8.706 52,877,974 +65,707 3.02% 460,364,037
2020-03-04 2020-03-02 8.810 52,812,267 +455,306 3.01% 465,257,562
2020-03-03 2020-02-28 8.616 52,356,961 -340,900 2.99% 451,086,862
2020-03-02 2020-02-27 8.848 52,697,861 +154,603 3.01% 466,294,838
2020-02-28 2020-02-26 8.797 52,543,258 -284,745 3.00% 462,207,969
2020-02-27 2020-02-25 8.719 52,828,003 -1,349,360 3.01% 460,612,382
2020-02-26 2020-02-24 8.693 54,177,363 +38,651 3.09% 470,975,867
2020-02-25 2020-02-21 8.848 54,138,712 +1,048,210 3.09% 479,044,148
2020-02-24 2020-02-20 8.913 53,090,502 -1,567,677 3.03% 473,203,090
2020-02-21 2020-02-19 8.939 54,658,179 -6,184 3.12% 488,590,169
2020-02-20 2020-02-18 8.926 54,664,363 +146,100 3.12% 487,938,291
2020-02-19 2020-02-17 8.823 54,518,263 +371,048 3.11% 480,992,056
2020-02-18 2020-02-14 8.848 54,147,215 +246,592 3.09% 479,119,387
2020-02-17 2020-02-13 8.991 53,900,623 +100,492 3.07% 484,607,474
2020-02-14 2020-02-12 9.030 53,800,131 +193,254 3.07% 485,791,906
2020-02-13 2020-02-11 9.068 53,606,877 -441,392 3.06% 486,127,336
2020-02-12 2020-02-10 9.068 54,048,269 +451,441 3.08% 490,130,045
2020-02-11 2020-02-07 9.159 53,596,828 -497,049 3.06% 490,889,637
2020-02-10 2020-02-06 9.043 54,093,877 -92,762 3.09% 489,144,082
2020-02-07 2020-02-05 8.861 54,186,639 -137,597 3.09% 480,169,205
2020-02-06 2020-02-04 8.848 54,324,236 -132,958 3.10% 480,685,750
2020-02-05 2020-02-03 8.538 54,457,194 +860,474 3.11% 464,954,777
2020-02-04 2020-01-31 8.486 53,596,720 +48,700 3.06% 454,834,679
2020-02-03 2020-01-30 8.357 53,548,020 -78,848 3.05% 447,494,244
2020-01-31 2020-01-29 8.667 53,626,868 -74,209 3.06% 464,802,820
2020-01-30 2020-01-24 8.810 53,701,077 -32,467 3.08% 473,087,667
2020-01-29 2020-01-22 8.939 53,733,544 +1,438,583 3.08% 480,324,845
2020-01-23 2020-01-21 8.965 52,294,961 -200,984 3.00% 468,818,344
2020-01-22 2020-01-20 9.185 52,495,945 +153,057 3.01% 482,164,937
2020-01-21 2020-01-17 9.288 52,342,888 -424,386 3.00% 486,176,143
2020-01-20 2020-01-16 9.146 52,767,274 +385,735 3.03% 482,609,194
2020-01-17 2020-01-15 9.120 52,381,539 +13,141 3.00% 477,726,012
2020-01-16 2020-01-14 9.146 52,368,398 -44,062 3.00% 478,961,076
2020-01-15 2020-01-13 9.043 52,412,460 +52,565 3.01% 473,939,862
2020-01-14 2020-01-10 8.874 52,359,895 +40,970 3.00% 464,659,051
2020-01-13 2020-01-09 8.887 52,318,925 -20,871 3.00% 464,972,285
2020-01-10 2020-01-08 8.616 52,339,796 -18,553 3.00% 450,938,975
2020-01-09 2020-01-07 8.745 52,358,349 -2,319 3.00% 457,872,076
2020-01-08 2020-01-06 8.616 52,360,668 -16,233 3.00% 451,118,800
2020-01-07 2020-01-03 8.745 52,376,901 +1,486,046 3.00% 458,034,312
2020-01-06 2020-01-02 8.771 50,890,855 +12,368 2.92% 446,355,571
2020-01-03 2019-12-31 8.538 50,878,487 -538,567 2.92% 434,399,825
2020-01-02 2019-12-27 8.486 51,417,054 -310,089 2.95% 436,337,508
2019-12-30 2019-12-24 8.422 51,727,143 -627,362 2.97% 435,623,198
2019-12-27 2019-12-20 8.577 52,354,505 -1,052,328 3.01% 449,033,874
2019-12-23 2019-12-19 8.745 53,406,833 -315,614 3.07% 467,041,035
2019-12-20 2019-12-18 8.719 53,722,447 -170,862 3.09% 468,411,125
2019-12-19 2019-12-17 8.784 53,893,309 -228,753 3.10% 473,386,798
2019-12-18 2019-12-16 8.771 54,122,062 -234,224 3.11% 474,695,972
2019-12-17 2019-12-13 8.706 54,356,286 -225,720 3.12% 473,234,456
2019-12-16 2019-12-12 8.810 54,582,006 -360,226 3.14% 480,848,342
2019-12-13 2019-12-11 8.409 54,942,232 -61,068 3.16% 461,988,509
2019-12-12 2019-12-10 8.383 55,003,300 -383,416 3.16% 461,078,924
2019-12-11 2019-12-09 8.551 55,386,716 -57,203 3.19% 473,607,524
2019-12-10 2019-12-06 8.538 55,443,919 -152,284 3.19% 473,379,421
2019-12-09 2019-12-05 8.551 55,596,203 -476,178 3.20% 475,398,831
2019-12-06 2019-12-04 8.551 56,072,381 -178,567 3.23% 479,470,593
2019-12-05 2019-12-03 8.564 56,250,948 -242,727 3.24% 481,725,187
2019-12-04 2019-12-02 8.577 56,493,675 -155,376 3.25% 484,534,688
2019-12-03 2019-11-29 8.706 56,649,051 -371,048 3.26% 493,195,632
2019-12-02 2019-11-28 8.745 57,020,099 -238,862 3.28% 498,638,929
2019-11-29 2019-11-27 8.758 57,258,961 -143,781 3.29% 501,468,491
2019-11-28 2019-11-26 8.810 57,402,742 -423,613 3.31% 505,698,038
2019-11-27 2019-11-25 8.667 57,826,355 -278,285 3.33% 501,201,243
2019-11-26 2019-11-22 8.706 58,104,640 -689,531 3.35% 505,868,221
2019-11-25 2019-11-21 8.771 58,794,171 -267,463 3.39% 515,674,295
2019-11-22 2019-11-20 9.004 59,061,634 -189,389 3.40% 531,772,918
2019-11-21 2019-11-19 9.081 59,251,023 -35,559 3.41% 538,077,068
2019-11-20 2019-11-18 8.991 59,286,582 -109,072 3.42% 533,031,330
2019-11-19 2019-11-15 8.965 59,395,654 -8,503 3.42% 532,475,245
2019-11-18 2019-11-14 9.043 59,404,157 -93,535 3.42% 537,162,308
2019-11-15 2019-11-13 9.043 59,497,692 +54,884 3.43% 538,008,099
2019-11-14 2019-11-12 9.146 59,442,808 -78,075 3.42% 543,663,590
2019-11-13 2019-11-11 9.198 59,520,883 -710,578 3.43% 547,457,594
2019-11-12 2019-11-08 9.159 60,231,461 +582,854 3.47% 551,655,781
2019-11-11 2019-11-07 9.043 59,648,607 -20,098 3.44% 539,372,748
2019-11-08 2019-11-06 9.030 59,668,705 -11,595 3.44% 538,782,590
2019-11-07 2019-11-05 9.068 59,680,300 +468,525 3.44% 541,203,422
2019-11-06 2019-11-04 9.081 59,211,775 -54,112 3.41% 537,720,645
2019-11-05 2019-11-01 9.055 59,265,887 +5,412 3.41% 536,678,685
2019-11-04 2019-10-31 8.965 59,260,475 -80,394 3.41% 531,263,380
2019-11-01 2019-10-30 9.017 59,340,869 -159,241 3.42% 535,054,719
2019-10-31 2019-10-29 9.107 59,500,110 -137,597 3.43% 541,878,533
2019-10-30 2019-10-28 9.094 59,637,707 -226,494 3.44% 542,360,160
2019-10-29 2019-10-25 9.185 59,864,201 -82,713 3.45% 549,840,920
2019-10-28 2019-10-24 9.120 59,946,914 -176,247 3.45% 546,723,153
2019-10-25 2019-10-23 9.224 60,123,161 -173,929 3.46% 554,552,738
2019-10-24 2019-10-22 9.353 60,297,090 -292,200 3.47% 563,957,230
2019-10-23 2019-10-21 9.262 60,589,290 -503,233 3.49% 561,203,543
2019-10-22 2019-10-18 9.249 61,092,523 -183,205 3.52% 565,074,385
2019-10-21 2019-10-17 9.327 61,275,728 -101,265 3.53% 571,525,040
2019-10-18 2019-10-16 9.444 61,376,993 +7,730 3.54% 579,615,494
2019-10-17 2019-10-15 9.521 61,369,263 +101,265 3.54% 584,305,858
2019-10-16 2019-10-14 9.353 61,267,998 +126,775 3.53% 573,038,109
2019-10-15 2019-10-11 9.198 61,141,223 +133,731 3.53% 562,361,060
2019-10-14 2019-10-10 9.081 61,007,492 -10,049 3.52% 554,028,112
2019-10-11 2019-10-09 9.081 61,017,541 -52,565 3.52% 554,119,371
2019-10-10 2019-10-08 9.107 61,070,106 -2,319 3.52% 556,176,777
2019-10-09 2019-10-04 8.978 61,072,425 -34,013 3.52% 548,297,359
2019-10-08 2019-10-03 9.030 61,106,438 -48,700 3.53% 551,764,697
2019-10-04 2019-10-02 9.068 61,155,138 -533,381 3.53% 554,577,808
2019-10-03 2019-09-30 8.965 61,688,519 -223,401 3.56% 553,030,517
2019-10-02 2019-09-27 8.861 61,911,920 -89,670 3.57% 548,625,971
2019-09-30 2019-09-26 9.107 62,001,590 -300,703 3.58% 564,659,975
2019-09-27 2019-09-25 9.043 62,302,293 -494,731 3.60% 563,368,714
2019-09-26 2019-09-24 9.107 62,797,024 -197,119 3.63% 571,904,140
2019-09-25 2019-09-23 9.172 62,994,143 +50,246 3.64% 577,773,908
2019-09-24 2019-09-20 9.366 62,943,897 +51,019 3.64% 589,527,016
2019-09-23 2019-09-19 9.444 62,892,878 +160,015 3.63% 593,930,800
2019-09-20 2019-09-18 9.444 62,732,863 +328,532 3.62% 592,419,693
2019-09-19 2019-09-17 9.444 62,404,331 +44,834 3.60% 589,317,191
2019-09-18 2019-09-16 9.495 62,359,497 -43,288 3.60% 592,120,615
2019-09-17 2019-09-13 9.444 62,402,785 -129,094 3.60% 589,302,592
2019-09-16 2019-09-12 9.418 62,531,879 +13,914 3.61% 588,903,827
2019-09-13 2019-09-11 9.586 62,517,965 +433,662 3.61% 599,286,589
2019-09-12 2019-09-10 9.625 62,084,303 +6,957 3.59% 597,539,011
2019-09-11 2019-09-09 9.793 62,077,346 +4,638 3.59% 607,911,752
2019-09-10 2019-09-06 9.534 62,072,708 -218,454 3.58% 591,806,456
2019-09-09 2019-09-05 9.638 62,291,162 +629,699 3.60% 600,335,774
2019-09-06 2019-09-04 9.702 61,661,463 +151,511 3.56% 598,255,371
2019-09-05 2019-09-03 9.495 61,509,952 -86,578 3.55% 584,053,951
2019-09-04 2019-09-02 9.757 61,596,530 +33,240 3.56% 600,998,982
2019-09-03 2019-08-30 9.887 61,563,290 +464,720 3.56% 608,683,654
2019-09-02 2019-08-29 9.926 61,098,570 +80,711 3.55% 606,473,473
2019-08-30 2019-08-28 9.367 61,017,859 -1,119,193 3.55% 571,538,759
2019-08-29 2019-08-27 9.276 62,137,052 +26,135 3.61% 576,363,408
2019-08-28 2019-08-26 9.198 62,110,917 -463,525 3.61% 571,272,845
2019-08-27 2019-08-23 9.146 62,574,442 +6,918 3.64% 572,279,958
2019-08-26 2019-08-22 9.211 62,567,524 +29,979 3.64% 576,286,509
2019-08-23 2019-08-21 9.198 62,537,545 -270,562 3.64% 575,196,809
2019-08-22 2019-08-20 9.276 62,808,107 -43,815 3.66% 582,587,900
2019-08-21 2019-08-19 9.081 62,851,922 +22,292 3.66% 570,729,356
2019-08-20 2019-08-16 8.924 62,829,630 -85,708 3.66% 560,718,447
2019-08-19 2019-08-15 8.703 62,915,338 -178,333 3.66% 547,569,031
2019-08-16 2019-08-14 8.599 63,093,671 +64,677 3.67% 542,554,640
2019-08-15 2019-08-13 8.300 63,028,994 -61,494 3.67% 523,139,220
2019-08-14 2019-08-12 8.417 63,090,488 +150,660 3.67% 531,036,525
2019-08-13 2019-08-09 8.430 62,939,828 +328,993 3.67% 530,587,218
2019-08-12 2019-08-08 8.443 62,610,835 -354,882 3.65% 528,628,311
2019-08-09 2019-08-07 8.482 62,965,717 -9,225 3.67% 534,082,041
2019-08-08 2019-08-06 8.417 62,974,942 +1,840,981 3.67% 530,063,967
2019-08-07 2019-08-05 8.352 61,133,961 +216,214 3.56% 510,591,746
2019-08-06 2019-08-02 8.651 60,917,747 -769 3.55% 527,013,456
2019-08-05 2019-08-01 8.768 60,918,516 -61,494 3.55% 534,152,712
2019-08-02 2019-07-31 8.768 60,980,010 -472,428 3.55% 534,691,911
2019-08-01 2019-07-30 8.950 61,452,438 -107,615 3.58% 550,026,712
2019-07-31 2019-07-29 8.911 61,560,053 +229,474 3.59% 548,587,342
2019-07-30 2019-07-26 8.872 61,330,579 +63,032 3.57% 544,148,787
2019-07-29 2019-07-25 8.859 61,267,547 -390,488 3.57% 542,792,490
2019-07-26 2019-07-24 9.042 61,658,035 +490,007 3.59% 557,481,822
2019-07-25 2019-07-23 9.055 61,168,028 -173,721 3.56% 553,847,175
2019-07-24 2019-07-22 8.872 61,341,749 -122,220 3.57% 544,247,892
2019-07-23 2019-07-19 9.015 61,463,969 -2,419,522 3.58% 554,127,957
2019-07-22 2019-07-18 8.807 63,883,491 +70,832 3.72% 562,643,797
2019-07-19 2019-07-17 8.807 63,812,659 -99,928 3.72% 562,019,956
2019-07-18 2019-07-16 8.833 63,912,587 -25,367 3.72% 564,562,981
2019-07-17 2019-07-15 9.015 63,937,954 -18,180 3.72% 576,432,150
2019-07-16 2019-07-12 9.159 63,956,134 -147,586 3.73% 585,748,370
2019-07-15 2019-07-11 8.898 64,103,720 +85,324 3.73% 570,421,072
2019-07-12 2019-07-10 8.846 64,018,396 -57,651 3.73% 566,330,469
2019-07-11 2019-07-09 8.703 64,076,047 -17,680 3.73% 557,670,992
2019-07-10 2019-07-08 8.729 64,093,727 +388,958 3.73% 559,492,504
2019-07-09 2019-07-05 8.976 63,704,769 +297,085 3.71% 571,843,596
2019-07-08 2019-07-04 8.976 63,407,684 -669,644 3.69% 569,176,823
2019-07-05 2019-07-03 9.107 64,077,328 -82,276 3.73% 583,523,915
2019-07-04 2019-07-02 9.081 64,159,604 +779,592 3.74% 582,603,814
2019-07-03 2019-06-28 8.911 63,380,012 -353,591 3.69% 564,805,757
2019-07-02 2019-06-27 8.950 63,733,603 -159,885 3.71% 570,444,156
2019-06-28 2019-06-26 8.781 63,893,488 -488,878 3.72% 561,069,416
2019-06-27 2019-06-25 8.885 64,382,366 +57,650 3.75% 572,063,004
2019-06-26 2019-06-24 9.002 64,324,716 -540,571 3.75% 579,082,176
2019-06-25 2019-06-21 9.002 64,865,287 +266,731 3.78% 583,948,658
2019-06-24 2019-06-20 9.068 64,598,556 -8,455 3.76% 585,749,349
2019-06-21 2019-06-19 8.976 64,607,011 +281,643 3.76% 579,942,539
2019-06-20 2019-06-18 8.742 64,325,368 +69,181 3.75% 562,351,397
2019-06-19 2019-06-17 8.196 64,256,187 +139,899 3.74% 526,637,434
2019-06-18 2019-06-14 8.014 64,116,288 -174,490 3.74% 513,813,262
2019-06-17 2019-06-13 8.001 64,290,778 -19,217 3.75% 514,375,202
2019-06-14 2019-06-12 8.079 64,309,995 +27,673 3.75% 519,548,747
2019-06-13 2019-06-11 8.287 64,282,322 -19,986 3.75% 532,705,541
2019-06-12 2019-06-10 8.066 64,302,308 +165,266 3.75% 518,650,113
2019-06-11 2019-06-06 7.988 64,137,042 +245,207 3.74% 512,310,814
2019-06-10 2019-06-05 8.248 63,891,835 -199,087 3.72% 526,976,011
2019-06-06 2019-06-04 8.287 64,090,922 +52,270 3.73% 531,119,415
2019-06-05 2019-06-03 8.157 64,038,652 -30,747 3.73% 522,355,231
2019-06-04 2019-05-31 8.066 64,069,399 +3,075 3.73% 516,771,514
2019-06-03 2019-05-30 8.235 64,066,324 -740,236 3.73% 527,581,723
2019-05-31 2019-05-29 8.261 64,806,560 -260,581 3.78% 535,363,700
2019-05-30 2019-05-28 8.248 65,067,141 -99,006 3.79% 536,669,864
2019-05-29 2019-05-27 8.248 65,166,147 +3,898,575 3.80% 537,486,459
2019-05-28 2019-05-24 8.196 61,267,572 +59,957 3.57% 502,143,037
2019-05-27 2019-05-23 8.414 61,207,615 -180,639 3.57% 514,982,548
2019-05-24 2019-05-22 8.571 61,388,254 +336,048 3.58% 526,141,626
2019-05-23 2019-05-21 8.636 61,052,206 +48,147 3.58% 527,255,814
2019-05-22 2019-05-20 8.440 61,004,059 +88,651 3.57% 514,866,373
2019-05-21 2019-05-17 8.715 60,915,408 -1,512,258 3.57% 530,856,901
2019-05-20 2019-05-16 8.911 62,427,666 +1,386,160 3.66% 556,288,768
2019-05-17 2019-05-15 8.963 61,041,506 -1,103,166 3.58% 547,131,719
2019-05-16 2019-05-14 9.029 62,144,672 -68,781 3.64% 561,085,534
2019-05-15 2019-05-10 8.558 62,213,453 +178,830 3.65% 532,400,109
2019-05-14 2019-05-09 8.283 62,034,623 -103,935 3.64% 513,823,471
2019-05-10 2019-05-08 8.309 62,138,558 +7,642 3.64% 516,310,524
2019-05-09 2019-05-07 8.466 62,130,916 -229,727 3.64% 526,002,876
2019-05-08 2019-05-06 8.571 62,360,643 -61,139 3.66% 534,475,701
2019-05-07 2019-05-03 8.911 62,421,782 -165,073 3.66% 556,236,336
2019-05-06 2019-05-02 8.675 62,586,855 +42,032 3.67% 542,966,129
2019-05-03 2019-04-30 8.793 62,544,823 +44,326 3.67% 549,967,115
2019-05-02 2019-04-29 9.107 62,500,497 +382,879 3.67% 569,205,112
2019-04-30 2019-04-26 9.094 62,117,618 +226,212 3.65% 564,905,339
2019-04-29 2019-04-25 9.055 61,891,406 -446,310 3.63% 560,418,579
2019-04-26 2019-04-24 9.317 62,337,716 -297,591 3.66% 580,773,726
2019-04-25 2019-04-23 9.290 62,635,307 +6,000 3.68% 581,907,079
2019-04-24 2019-04-18 9.277 62,629,307 +79,480 3.68% 581,031,828
2019-04-23 2019-04-17 9.225 62,549,827 +764 3.67% 577,020,591
2019-04-18 2019-04-16 9.290 62,549,063 -73,366 3.67% 581,105,838
2019-04-17 2019-04-15 9.238 62,622,429 -29,040 3.68% 578,509,761
2019-04-16 2019-04-12 9.330 62,651,469 -74,131 3.68% 584,516,627
2019-04-15 2019-04-11 9.487 62,725,600 -130,683 3.68% 595,057,471
2019-04-12 2019-04-10 9.264 62,856,283 -295,757 3.69% 582,315,077
2019-04-11 2019-04-09 9.330 63,152,040 -36,683 3.71% 589,186,782
2019-04-10 2019-04-08 9.330 63,188,723 -28,276 3.71% 589,529,022
2019-04-09 2019-04-04 9.133 63,216,999 -234,619 3.71% 577,384,843
2019-04-08 2019-04-03 9.199 63,451,618 -20,634 3.73% 583,679,052
2019-04-04 2019-04-02 9.421 63,472,252 -249,903 3.73% 597,988,022
2019-04-03 2019-04-01 9.421 63,722,155 +253,266 3.74% 600,342,421
2019-04-02 2019-03-29 9.421 63,468,889 +32,097 3.73% 597,956,339
2019-04-01 2019-03-28 9.107 63,436,792 -20,634 3.72% 577,732,147
2019-03-29 2019-03-27 9.173 63,457,426 -4,662 3.73% 582,071,789
2019-03-28 2019-03-26 9.042 63,462,088 +430,338 3.73% 573,810,493
2019-03-27 2019-03-25 9.081 63,031,750 -19,870 3.70% 572,393,794
2019-03-26 2019-03-22 9.382 63,051,620 -25,220 3.70% 591,550,038
2019-03-25 2019-03-21 9.107 63,076,840 -22,162 3.70% 574,453,988
2019-03-22 2019-03-20 9.251 63,099,002 -239,968 3.71% 583,738,026
2019-03-21 2019-03-19 9.303 63,338,970 +12,227 3.72% 589,273,185
2019-03-20 2019-03-18 8.976 63,326,743 +140,619 3.72% 568,443,558
2019-03-19 2019-03-15 9.107 63,186,124 +192,585 3.71% 575,449,261
2019-03-18 2019-03-14 8.819 62,993,539 +30,570 3.70% 555,561,300
2019-03-15 2019-03-13 8.885 62,962,969 +397,398 3.70% 559,411,068
2019-03-14 2019-03-12 9.029 62,565,571 +8,407 3.68% 564,885,705
2019-03-13 2019-03-11 9.251 62,557,164 +33,626 3.68% 578,725,404
2019-03-12 2019-03-08 9.042 62,523,538 -195,642 3.67% 565,324,326
2019-03-11 2019-03-07 9.356 62,719,180 -256,782 3.68% 586,789,717
2019-03-08 2019-03-06 9.539 62,975,962 -173,098 3.70% 600,728,754
2019-03-07 2019-03-05 9.604 63,149,060 -402,518 3.71% 606,511,488
2019-03-06 2019-03-04 9.330 63,551,578 +6,877 3.73% 592,914,334
2019-03-05 2019-03-01 9.434 63,544,701 +441,496 3.73% 599,502,069
2019-03-04 2019-02-28 8.963 63,103,205 -224,684 3.71% 565,611,291
2019-03-01 2019-02-27 9.042 63,327,889 -50,439 3.72% 572,597,094
2019-02-28 2019-02-26 9.016 63,378,328 +385,798 3.72% 571,394,533
2019-02-27 2019-02-25 9.068 62,992,530 -35,154 3.70% 571,213,374
2019-02-26 2019-02-22 8.937 63,027,684 +57,317 3.70% 563,284,932
2019-02-25 2019-02-21 8.911 62,970,367 -193,213 3.70% 561,124,741
2019-02-22 2019-02-20 8.780 63,163,580 +406,571 3.71% 554,581,450
2019-02-21 2019-02-19 8.374 62,757,009 -48,147 3.69% 525,555,145
2019-02-20 2019-02-18 8.440 62,805,156 +68,781 3.69% 530,067,399
2019-02-19 2019-02-15 8.191 62,736,375 -36,683 3.69% 513,889,608
2019-02-18 2019-02-14 8.257 62,773,058 -131,448 3.69% 518,297,037
2019-02-15 2019-02-13 8.348 62,904,506 -90,943 3.70% 525,144,131
2019-02-14 2019-02-12 8.309 62,995,449 +4,891 3.70% 523,430,448
2019-02-13 2019-02-11 8.283 62,990,558 -93,236 3.70% 521,741,337
2019-02-12 2019-02-08 8.296 63,083,794 +310,277 3.71% 523,339,053
2019-02-11 2019-02-04 8.401 62,773,517 +317,920 3.69% 527,336,182
2019-02-08 2019-01-31 8.388 62,455,597 +540,004 3.67% 523,848,223
2019-02-01 2019-01-30 8.257 61,915,593 +294,229 3.64% 511,217,224
2019-01-31 2019-01-29 8.270 61,621,364 -406,876 3.62% 509,594,189
2019-01-30 2019-01-28 7.969 62,028,240 +210,163 3.65% 494,291,147
2019-01-29 2019-01-25 7.825 61,818,077 +228,046 3.63% 483,718,566
2019-01-28 2019-01-24 7.877 61,590,031 -141,382 3.62% 485,157,775
2019-01-25 2019-01-23 7.812 61,731,413 +24,455 3.63% 482,232,671
2019-01-24 2019-01-22 7.916 61,706,958 -118,455 3.63% 488,501,153
2019-01-23 2019-01-21 8.034 61,825,413 -476,116 3.63% 496,719,808
2019-01-22 2019-01-18 8.034 62,301,529 +363,010 3.66% 500,545,035
2019-01-21 2019-01-17 7.825 61,938,519 +267,480 3.64% 484,661,009
2019-01-18 2019-01-16 7.668 61,671,039 -71,838 3.62% 472,884,373
2019-01-17 2019-01-15 7.563 61,742,877 +29,805 3.63% 466,971,937
2019-01-16 2019-01-14 7.445 61,713,072 +8,407 3.63% 459,478,837
2019-01-15 2019-01-11 7.589 61,704,665 +47,339 3.63% 468,297,753
2019-01-14 2019-01-10 7.563 61,657,326 +171,188 3.62% 466,324,900
2019-01-11 2019-01-09 7.563 61,486,138 -139,854 3.61% 465,030,176
2019-01-10 2019-01-08 7.602 61,625,992 -764 3.62% 468,507,057
2019-01-09 2019-01-07 7.328 61,626,756 +432,554 3.62% 451,578,665
2019-01-08 2019-01-04 6.870 61,194,202 -41,269 3.61% 420,383,499
2019-01-07 2019-01-03 6.791 61,235,471 -76,423 3.61% 415,859,380
2019-01-04 2019-01-02 7.197 61,311,894 -112,342 3.62% 441,248,765
2019-01-03 2018-12-31 7.720 61,424,236 -1,528 3.63% 474,206,886
2019-01-02 2018-12-27 7.249 61,425,764 +63,431 3.63% 445,283,305
2018-12-28 2018-12-24 7.301 61,362,333 +76,423 3.63% 448,035,208
2018-12-27 2018-12-20 7.262 61,285,910 +156,896 3.62% 445,071,416
2018-12-21 2018-12-19 7.458 61,129,014 -115,398 3.61% 455,930,166
2018-12-20 2018-12-18 7.524 61,244,412 +53,190 3.62% 460,797,798
2018-12-19 2018-12-17 7.629 61,191,222 -379,822 3.62% 466,803,133
2018-12-18 2018-12-14 7.498 61,571,044 +976,685 3.64% 461,644,027
2018-12-17 2018-12-13 7.537 60,594,359 +38,976 3.58% 456,699,736
2018-12-14 2018-12-12 7.432 60,555,383 -57,317 3.58% 450,067,002
2018-12-13 2018-12-11 7.576 60,612,700 +184,944 3.58% 459,217,336
2018-12-12 2018-12-10 7.354 60,427,756 -288,115 3.57% 444,374,228
2018-12-11 2018-12-07 7.524 60,715,871 +154,374 3.59% 456,821,100
2018-12-10 2018-12-06 7.563 60,561,497 -358,616 3.58% 458,036,958
2018-12-07 2018-12-05 7.877 60,920,113 +15,285 3.60% 479,880,688
2018-12-06 2018-12-04 8.060 60,904,828 -452,199 3.60% 490,917,501
2018-12-05 2018-12-03 7.903 61,357,027 -1,933,840 3.63% 484,928,075
2018-12-04 2018-11-30 7.786 63,290,867 +106,227 3.74% 492,758,463
2018-12-03 2018-11-29 7.720 63,184,640 +2,356,197 3.74% 487,797,543
2018-11-29 2018-11-27 7.799 60,828,443 -180,358 3.60% 474,382,917
2018-11-28 2018-11-26 7.746 61,008,801 -67,252 3.61% 472,596,257
2018-11-27 2018-11-23 7.733 61,076,053 -171,952 3.61% 472,318,031
2018-11-26 2018-11-22 7.916 61,248,005 -7,642 3.62% 484,867,866
2018-11-23 2018-11-21 7.982 61,255,647 -3,942,887 3.62% 488,936,037
2018-11-22 2018-11-20 7.930 65,198,534 -91,707 3.86% 516,995,230
2018-11-21 2018-11-19 8.217 65,290,241 +3,911,327 3.86% 536,517,629
2018-11-20 2018-11-16 8.335 61,378,914 +38,976 3.63% 511,604,922
2018-11-19 2018-11-15 8.649 61,339,938 -790,978 3.63% 530,543,348
2018-11-16 2018-11-14 8.217 62,130,916 +753,531 3.67% 510,556,114
2018-11-15 2018-11-13 8.440 61,377,385 -102,407 3.63% 518,017,197
2018-11-14 2018-11-12 8.479 61,479,792 +11,463 3.64% 521,294,901
2018-11-13 2018-11-09 8.073 61,468,329 +18,342 3.63% 496,263,864
2018-11-12 2018-11-08 8.335 61,449,987 +204,813 3.63% 512,197,329
2018-11-09 2018-11-07 8.388 61,245,174 +689,336 3.62% 513,695,763
2018-11-08 2018-11-06 8.257 60,555,838 -60,203 3.58% 499,990,162
2018-11-07 2018-11-05 8.283 60,616,041 +81,601 3.58% 502,073,569
2018-11-06 2018-11-02 8.165 60,534,440 -12,228 3.58% 494,268,803
2018-11-05 2018-11-01 7.825 60,546,668 -28,276 3.58% 473,769,952
2018-11-02 2018-10-31 7.864 60,574,944 +76,423 3.58% 476,369,091
2018-11-01 2018-10-30 7.681 60,498,521 -3,546,026 3.58% 464,685,307
2018-10-31 2018-10-29 7.328 64,044,547 -2,083,290 3.79% 469,295,367
2018-10-30 2018-10-26 7.432 66,127,837 -2,641,603 3.91% 491,483,265
2018-10-29 2018-10-25 7.642 68,769,440 +53,496 4.07% 525,514,152
2018-10-26 2018-10-24 7.746 68,715,944 -5,033,981 4.06% 532,298,577
2018-10-25 2018-10-23 7.642 73,749,925 +5,442,844 4.36% 563,573,432
2018-10-24 2018-10-22 7.838 68,307,081 +9,077,521 4.04% 535,387,997
2018-10-23 2018-10-19 7.458 59,229,560 +25,983 3.50% 441,763,107
2018-10-22 2018-10-18 7.458 59,203,577 -9,935 3.50% 441,569,313
2018-10-19 2018-10-16 7.393 59,213,512 -33,626 3.50% 437,769,348
2018-10-18 2018-10-15 7.589 59,247,138 +100,114 3.50% 449,646,742
2018-10-16 2018-10-12 7.537 59,147,024 -150,553 3.50% 445,791,171
2018-10-15 2018-10-11 7.367 59,297,577 +74,130 3.51% 436,839,020
2018-10-12 2018-10-10 8.087 59,223,447 -116,163 3.50% 478,914,777
2018-10-11 2018-10-09 8.139 59,339,610 +97,058 3.51% 482,959,990
2018-10-10 2018-10-08 7.825 59,242,552 -101,643 3.50% 463,565,411
2018-10-09 2018-10-05 7.786 59,344,195 -48,146 3.51% 462,031,186
2018-10-08 2018-10-04 7.851 59,392,341 -34,391 3.51% 466,291,797
2018-10-05 2018-10-03 7.851 59,426,732 -182,651 3.51% 466,561,802
2018-10-04 2018-10-02 7.890 59,609,383 -97,057 3.52% 470,335,782
2018-10-03 2018-09-28 7.995 59,706,440 +71,838 3.53% 477,351,695
2018-10-02 2018-09-27 8.139 59,634,602 -14,346,574 3.53% 485,360,904
2018-09-28 2018-09-26 8.244 73,981,176 +64,959 4.38% 609,870,830
2018-09-27 2018-09-24 8.008 73,916,217 +22,163 4.37% 591,925,753
2018-09-26 2018-09-21 8.270 73,894,054 +294,228 4.37% 611,086,449
2018-09-24 2018-09-20 7.943 73,599,826 -674,050 4.36% 584,576,779
2018-09-21 2018-09-19 7.916 74,273,876 -884,214 4.39% 587,986,756
2018-09-20 2018-09-18 7.799 75,158,090 -695,449 4.45% 586,135,568
2018-09-19 2018-09-17 7.668 75,853,539 +51,967 4.49% 581,633,678
2018-09-18 2018-09-14 8.021 75,801,572 -664,115 4.49% 608,015,664
2018-09-17 2018-09-13 7.629 76,465,687 -295,757 4.52% 583,325,861
2018-09-14 2018-09-12 7.171 76,761,444 +12,980,896 4.54% 550,427,059
2018-09-13 2018-09-11 6.987 63,780,548 -905,613 3.77% 445,661,979
2018-09-12 2018-09-10 6.700 64,686,161 +1,066,101 3.83% 433,368,579
2018-09-11 2018-09-07 8.842 63,620,060 +10,699 3.76% 562,535,893
2018-09-10 2018-09-06 8.697 63,609,361 -2,728,911 3.76% 553,234,663
2018-09-07 2018-09-05 9.079 66,338,272 -4,623,835 3.95% 602,282,349
2018-09-06 2018-09-04 9.184 70,962,107 -405,079 4.22% 651,731,654
2018-09-05 2018-09-03 9.145 71,367,186 -25,840 4.25% 652,634,860
2018-09-04 2018-08-31 9.250 71,393,026 -626,240 4.25% 660,386,224
2018-09-03 2018-08-30 9.618 72,019,266 -943,707 4.29% 692,712,394
2018-08-31 2018-08-29 9.855 72,962,973 -815,479 4.34% 719,070,099
2018-08-30 2018-08-28 8.895 73,778,452 -764,238 4.39% 656,240,645
2018-08-29 2018-08-27 8.447 74,542,690 -431,680 4.44% 629,690,265
2018-08-28 2018-08-24 8.118 74,974,370 +323,228 4.46% 608,674,180
2018-08-27 2018-08-23 8.079 74,651,142 -283,941 4.44% 603,103,318
2018-08-24 2018-08-22 8.039 74,935,083 -6,080 4.46% 602,439,297
2018-08-23 2018-08-21 8.105 74,941,163 +516,039 4.46% 607,418,523
2018-08-22 2018-08-20 7.579 74,425,124 +41,040 4.43% 564,064,725
2018-08-21 2018-08-17 7.566 74,384,084 +504,640 4.43% 562,774,945
2018-08-20 2018-08-16 7.789 73,879,444 -525,920 4.40% 575,482,624
2018-08-17 2018-08-15 7.921 74,405,364 -394,439 4.43% 589,369,459
2018-08-16 2018-08-14 8.276 74,799,803 +65,064 4.45% 619,067,479
2018-08-15 2018-08-13 8.474 74,734,739 -25,080 4.45% 633,279,282
2018-08-14 2018-08-10 8.803 74,759,819 -37,240 4.45% 658,083,875
2018-08-13 2018-08-09 8.947 74,797,059 +1,703,158 4.45% 669,237,587
2018-08-10 2018-08-08 8.487 73,093,901 -183,159 4.35% 620,337,086
2018-08-09 2018-08-07 8.500 73,277,060 -148,200 4.36% 622,855,702
2018-08-08 2018-08-06 8.408 73,425,260 -629,280 4.37% 617,352,543
2018-08-07 2018-08-03 8.750 74,054,540 -341,838 4.41% 647,977,945
2018-08-06 2018-08-02 8.882 74,396,378 -110,960 4.43% 660,758,039
2018-08-03 2018-08-01 9.408 74,507,338 +762,164 4.43% 700,957,972
2018-08-02 2018-07-31 9.526 73,745,174 -514,520 4.39% 702,520,596
2018-08-01 2018-07-30 10.053 74,259,694 -341,999 4.42% 746,506,175
2018-07-31 2018-07-27 10.000 74,601,693 +3,800 4.44% 746,017,759
2018-07-30 2018-07-26 10.487 74,597,893 +279,314 4.45% 782,297,195
2018-07-27 2018-07-25 11.224 74,318,579 +204,439 4.43% 834,129,189
2018-07-26 2018-07-24 11.145 74,114,140 +654,053 4.42% 825,983,505
2018-07-25 2018-07-23 10.855 73,460,087 +1,161,574 4.38% 797,429,462
2018-07-24 2018-07-20 11.026 72,298,513 -38,000 4.31% 797,187,121
2018-07-23 2018-07-19 11.092 72,336,513 +76,760 4.31% 802,365,108
2018-07-20 2018-07-18 11.487 72,259,753 +338,200 4.31% 830,037,296
2018-07-19 2018-07-17 11.224 71,921,553 -171,760 4.29% 807,225,696
2018-07-18 2018-07-16 11.316 72,093,313 -224,200 4.30% 815,793,659
2018-07-17 2018-07-13 11.447 72,317,513 +494,000 4.31% 827,846,135
2018-07-16 2018-07-12 11.592 71,823,513 -5,618 4.28% 832,586,648
2018-07-13 2018-07-11 11.145 71,829,131 +41,040 4.28% 800,517,652
2018-07-12 2018-07-10 11.079 71,788,091 +2,506,477 4.28% 795,337,366
2018-07-11 2018-07-09 11.039 69,281,614 +11,400 4.13% 764,833,405
2018-07-10 2018-07-06 10.737 69,270,214 +563,297 4.13% 743,744,177
2018-07-09 2018-07-05 10.671 68,706,917 -5,320 4.09% 733,175,942
2018-07-06 2018-07-04 11.013 68,712,237 -4,950,634 4.10% 756,739,556
2018-07-05 2018-07-03 11.145 73,662,871 +5,088,954 4.39% 820,954,225
2018-07-04 2018-06-29 11.645 68,573,917 -286,519 4.09% 798,526,105
2018-07-03 2018-06-28 11.553 68,860,436 +236,359 4.11% 795,520,132
2018-06-29 2018-06-27 11.908 68,624,077 +110,200 4.10% 817,169,194
2018-06-28 2018-06-26 12.000 68,513,877 -223,593 4.10% 822,167,438
2018-06-27 2018-06-25 12.342 68,737,470 +98,800 4.11% 848,366,033
2018-06-26 2018-06-22 12.145 68,638,670 +237,120 4.10% 833,599,511
2018-06-25 2018-06-21 11.789 68,401,550 +150,479 4.09% 806,419,170
2018-06-22 2018-06-20 12.079 68,251,071 -13,920,144 4.08% 824,402,011
2018-06-21 2018-06-19 11.566 82,171,215 +770,639 4.91% 950,376,030
2018-06-20 2018-06-15 11.974 81,400,576 +43,320 4.87% 974,665,875
2018-06-19 2018-06-14 12.145 81,357,256 +180,120 4.86% 988,063,562
2018-06-15 2018-06-13 12.118 81,177,136 -304,760 4.85% 983,739,807
2018-06-14 2018-06-12 12.184 81,481,896 +399,760 4.87% 992,793,678
2018-06-13 2018-06-11 12.184 81,082,136 +177,080 4.85% 987,922,913
2018-06-12 2018-06-08 11.961 80,905,056 -2,280 4.84% 967,668,127
2018-06-11 2018-06-07 11.776 80,907,336 +41,039 4.84% 952,791,397
2018-06-08 2018-06-06 11.921 80,866,297 +341,240 4.84% 964,012,454
2018-06-07 2018-06-05 11.421 80,525,057 +88,160 4.82% 919,681,936
2018-06-06 2018-06-04 11.303 80,436,897 -53,200 4.82% 909,149,623
2018-06-05 2018-06-01 11.447 80,490,097 +493,603 4.82% 921,400,819
2018-06-04 2018-05-31 11.500 79,996,494 -1,169,639 4.79% 919,960,703
2018-06-01 2018-05-30 11.197 81,166,133 +578,059 4.86% 908,848,105
2018-05-31 2018-05-29 11.408 80,588,074 +60,040 4.83% 919,341,287
2018-05-30 2018-05-28 11.316 80,528,034 -741,759 4.85% 911,239,292
2018-05-29 2018-05-25 11.316 81,269,793 +394,810 4.89% 919,632,890
2018-05-28 2018-05-24 11.368 80,874,983 +18,800,903 4.87% 919,421,881
2018-05-25 2018-05-23 11.355 62,074,080 +2,920,677 3.74% 704,868,297
2018-05-24 2018-05-21 11.464 59,153,403 +30,400 3.56% 678,126,134
2018-05-23 2018-05-18 11.490 59,123,003 -16,239,194 3.56% 679,339,332
2018-05-21 2018-05-17 11.464 75,362,197 -1,244,716 4.55% 863,941,425
2018-05-18 2018-05-16 11.622 76,606,913 -35,587 4.63% 890,351,833
2018-05-17 2018-05-15 11.345 76,642,500 -121,146 4.63% 869,508,535
2018-05-16 2018-05-14 10.883 76,763,646 +116,603 4.64% 835,398,764
2018-05-15 2018-05-11 10.922 76,647,043 +205,191 4.63% 837,166,684
2018-05-14 2018-05-10 10.803 76,441,852 +283,936 4.62% 825,839,263
2018-05-11 2018-05-09 10.803 76,157,916 +131,746 4.60% 822,771,762
2018-05-10 2018-05-08 10.539 76,026,170 +161,276 4.59% 801,266,575
2018-05-09 2018-05-07 10.553 75,864,894 +31,801 4.58% 800,568,794
2018-05-08 2018-05-04 10.420 75,833,093 +28,772 4.58% 790,217,778
2018-05-07 2018-05-03 10.434 75,804,321 +205,948 4.58% 790,919,123
2018-05-04 2018-05-02 10.434 75,598,373 -105,246 4.57% 788,770,324
2018-05-03 2018-04-30 9.932 75,703,619 +18,172 4.57% 751,874,758
2018-05-02 2018-04-27 9.892 75,685,447 +191,562 4.57% 748,695,496
2018-04-30 2018-04-26 9.892 75,493,885 +478,527 4.56% 746,800,527
2018-04-27 2018-04-25 10.381 75,015,358 +55,273 4.55% 778,724,350
2018-04-26 2018-04-24 10.434 74,960,085 +889,665 4.54% 782,110,622
2018-04-25 2018-04-23 10.275 74,070,420 +679,175 4.49% 761,088,968
2018-04-24 2018-04-20 10.275 73,391,245 +621,630 4.45% 754,110,304
2018-04-23 2018-04-19 10.196 72,769,615 -16,657 4.41% 741,956,426
2018-04-20 2018-04-18 10.566 72,786,272 +716,275 4.41% 769,042,756
2018-04-19 2018-04-17 10.394 72,069,997 +55,273 4.37% 749,100,797
2018-04-18 2018-04-16 10.592 72,014,724 +517,142 4.37% 762,792,987
2018-04-17 2018-04-13 10.209 71,497,582 +590,586 4.33% 729,931,105
2018-04-16 2018-04-12 10.077 70,906,996 +43,916 4.30% 714,536,877
2018-04-13 2018-04-11 10.090 70,863,080 +519,413 4.30% 715,030,234
2018-04-12 2018-04-10 10.117 70,343,667 +127,961 4.26% 711,647,285
2018-04-11 2018-04-09 9.932 70,215,706 +79,177 4.26% 697,369,791
2018-04-10 2018-04-06 10.064 70,136,529 +101,460 4.25% 705,846,496
2018-04-09 2018-04-04 10.024 70,035,069 +60,573 4.25% 702,050,511
2018-04-06 2018-04-03 10.196 69,974,496 +15,900 4.24% 713,457,491
2018-04-04 2018-03-29 10.275 69,958,596 +225,634 4.24% 718,839,121
2018-04-03 2018-03-28 10.262 69,732,962 +29,530 4.23% 715,599,707
2018-03-29 2018-03-27 10.011 69,703,432 +225,634 4.24% 697,805,504
2018-03-28 2018-03-26 9.522 69,477,798 +1,935,307 4.23% 661,595,181
2018-03-27 2018-03-23 9.337 67,542,491 +10,937,209 4.11% 630,677,751
2018-03-26 2018-03-22 9.377 56,605,282 -191,562 3.45% 530,794,397
2018-03-23 2018-03-21 9.641 56,796,844 -758,677 3.46% 547,593,251
2018-03-22 2018-03-20 9.998 57,555,521 -15,900 3.50% 575,431,844
2018-03-21 2018-03-19 9.787 57,571,421 +189,291 3.50% 563,425,086
2018-03-20 2018-03-16 9.377 57,382,130 +6,057 3.49% 538,078,992
2018-03-19 2018-03-15 9.364 57,376,073 +148,404 3.49% 537,264,417
2018-03-16 2018-03-14 9.377 57,227,669 -51,487 3.48% 536,630,593
2018-03-15 2018-03-13 9.364 57,279,156 +146,132 3.49% 536,356,895
2018-03-14 2018-03-12 9.470 57,133,024 +79,502 3.48% 541,025,070
2018-03-13 2018-03-09 9.364 57,053,522 +169,604 3.47% 534,244,078
2018-03-12 2018-03-08 9.298 56,883,918 +90,103 3.46% 528,899,533
2018-03-09 2018-03-07 9.245 56,793,815 +590,586 3.46% 525,061,416
2018-03-08 2018-03-06 9.153 56,203,229 +562,572 3.42% 514,405,407
2018-03-07 2018-03-05 8.941 55,640,657 -40,130 3.39% 497,498,689
2018-03-06 2018-03-02 9.245 55,680,787 +236,235 3.39% 514,771,421
2018-03-05 2018-03-01 9.166 55,444,552 +397,510 3.37% 508,193,811
2018-03-02 2018-02-28 9.113 55,047,042 +506,542 3.35% 501,642,242
2018-03-01 2018-02-27 8.822 54,540,500 +333,908 3.32% 481,178,928
2018-02-28 2018-02-26 8.862 54,206,592 +41,644 3.30% 480,380,806
2018-02-27 2018-02-23 8.796 54,164,948 +34,830 3.30% 476,434,917
2018-02-26 2018-02-22 8.598 54,130,118 +99,188 3.29% 465,404,936
2018-02-23 2018-02-21 8.611 54,030,930 +93,131 3.29% 465,265,726
2018-02-22 2018-02-20 8.704 53,937,799 +53,001 3.28% 469,450,340
2018-02-21 2018-02-15 8.519 53,884,798 +757 3.28% 459,025,695
2018-02-20 2018-02-13 8.519 53,884,041 +84,045 3.28% 459,019,246
2018-02-14 2018-02-12 8.439 53,799,996 -22,714 3.27% 454,040,010
2018-02-13 2018-02-09 8.215 53,822,710 -330,123 3.28% 442,147,291
2018-02-12 2018-02-08 8.558 54,152,833 +39,372 3.30% 463,454,614
2018-02-09 2018-02-07 8.453 54,113,461 -737,963 3.29% 457,400,156
2018-02-08 2018-02-06 8.413 54,851,424 -12,872 3.34% 461,464,569
2018-02-07 2018-02-05 9.021 54,864,296 -106,188 3.34% 494,904,653
2018-02-06 2018-02-02 9.139 54,970,484 +17,415 3.35% 502,396,584
2018-02-05 2018-02-01 8.994 54,953,069 -106,003 3.34% 494,253,879
2018-02-02 2018-01-31 9.271 55,059,072 +62,088 3.35% 510,477,991
2018-02-01 2018-01-30 9.166 54,996,984 -41,829 3.35% 504,091,491
2018-01-31 2018-01-29 9.430 55,038,813 +157,490 3.35% 519,013,069
2018-01-30 2018-01-26 9.509 54,881,323 -204,434 3.35% 521,876,921
2018-01-29 2018-01-25 9.509 55,085,757 -71,173 3.36% 523,820,923
2018-01-26 2018-01-24 9.390 55,156,930 +2,920,375 3.37% 517,941,499
2018-01-25 2018-01-23 9.113 52,236,555 +3,217,182 3.19% 476,030,348
2018-01-24 2018-01-22 8.479 49,019,373 -8,618,344 2.99% 415,636,618
2018-01-23 2018-01-19 8.294 57,637,717 +95,402 3.52% 478,054,529
2018-01-22 2018-01-18 8.466 57,542,315 +220,334 3.51% 487,142,906
2018-01-18 2018-01-16 8.624 57,321,981 +1,767,217 3.50% 494,362,358
2018-01-17 2018-01-15 8.571 55,554,764 +49,216 3.39% 476,186,443
2018-01-16 2018-01-12 8.849 55,505,548 +74,959 3.39% 491,159,129
2018-01-15 2018-01-11 8.849 55,430,589 -3,786 3.38% 490,495,829
2018-01-12 2018-01-10 8.849 55,434,375 +152,190 3.38% 490,529,331
2018-01-11 2018-01-09 8.862 55,282,185 +68,901 3.37% 489,912,751
2018-01-10 2018-01-08 8.849 55,213,284 +64,359 3.37% 488,572,934
2018-01-09 2018-01-05 8.743 55,148,925 -9,843 3.36% 482,176,526
2018-01-08 2018-01-04 8.822 55,158,768 +459,598 3.37% 486,633,545
2018-01-05 2018-01-03 8.822 54,699,170 +2,926,432 3.34% 482,578,781
2018-01-04 2018-01-02 8.822 51,772,738 +6,831,118 3.16% 456,760,583
2018-01-03 2017-12-29 8.809 44,941,620 -8,289,158 2.74% 395,900,071
2018-01-02 2017-12-28 8.756 53,230,778 -1,858,833 3.25% 466,108,867
2017-12-29 2017-12-27 8.862 55,089,611 -227,906 3.36% 488,206,153
2017-12-28 2017-12-22 8.505 55,317,517 +31,044 3.38% 470,499,935
2017-12-27 2017-12-21 8.426 55,286,473 +2,553,151 3.38% 465,854,813
2017-12-22 2017-12-20 8.281 52,733,322 +628,445 3.22% 436,680,395
2017-12-21 2017-12-19 8.162 52,104,877 +1,278,090 3.18% 425,282,853
2017-12-20 2017-12-18 8.175 50,826,787 -1,465,109 3.10% 415,522,293
2017-12-19 2017-12-15 8.228 52,291,896 +383,881 3.19% 430,262,462
2017-12-18 2017-12-14 8.307 51,908,015 +1,264,461 3.17% 431,217,214
2017-12-15 2017-12-13 8.294 50,643,554 -1,828,547 3.09% 420,044,055
2017-12-14 2017-12-12 8.268 52,472,101 -3,073,322 3.20% 433,824,235
2017-12-13 2017-12-11 8.413 55,545,423 +1,075,882 3.39% 467,303,177
2017-12-12 2017-12-08 8.334 54,469,541 -19,686 3.33% 453,935,447
2017-12-11 2017-12-07 8.109 54,489,227 -926,009 3.33% 441,865,446
2017-12-08 2017-12-06 7.858 55,415,236 +336,180 3.38% 435,468,931
2017-12-07 2017-12-05 8.122 55,079,056 +140,075 3.36% 447,375,943
2017-12-06 2017-12-04 8.360 54,938,981 +213,520 3.36% 459,298,823
2017-12-05 2017-12-01 8.162 54,725,461 +241,534 3.34% 446,672,203
2017-12-04 2017-11-30 8.149 54,483,927 +115,089 3.33% 443,981,209
2017-11-30 2017-11-28 8.255 54,368,838 +15,900 3.32% 448,787,850
2017-11-29 2017-11-27 8.439 54,352,938 -738,247 3.33% 458,706,512
2017-11-28 2017-11-24 8.479 55,091,185 -2,417,619 3.37% 467,119,680
2017-11-27 2017-11-23 8.307 57,508,804 +389,938 3.52% 477,744,839
2017-11-24 2017-11-22 8.307 57,118,866 +189,291 3.50% 474,505,494
2017-11-23 2017-11-21 8.307 56,929,575 -15,901 3.49% 472,932,990
2017-11-22 2017-11-20 8.307 56,945,476 +573,929 3.49% 473,065,085
2017-11-21 2017-11-17 8.294 56,371,547 -462,626 3.45% 467,552,754
2017-11-20 2017-11-16 8.255 56,834,173 -343,751 3.48% 469,137,971
2017-11-17 2017-11-15 8.122 57,177,924 +341,765 3.50% 464,423,858
2017-11-16 2017-11-14 7.990 56,836,159 +255,164 3.48% 454,141,425
2017-11-15 2017-11-13 8.043 56,580,995 +1,895,934 3.46% 455,091,680
2017-11-14 2017-11-10 7.885 54,685,061 +1,104,700 3.35% 431,175,479
2017-11-13 2017-11-09 7.700 53,580,361 +3,329,243 3.28% 412,558,190
2017-11-10 2017-11-08 7.832 50,251,118 +507,298 3.08% 393,560,446
2017-11-09 2017-11-07 7.858 49,743,820 +2,899,175 3.05% 390,901,306
2017-11-08 2017-11-06 7.396 46,844,645 +154,461 2.87% 346,464,707
2017-11-07 2017-11-03 7.304 46,690,184 -83,288 2.86% 341,005,779
2017-11-06 2017-11-02 7.356 46,773,472 +1,075,928 2.86% 344,085,068
2017-11-03 2017-11-01 7.198 45,697,544 -8,329 2.80% 328,927,652
2017-11-02 2017-10-31 7.238 45,705,873 +526,228 2.80% 330,798,544
2017-11-01 2017-10-30 7.238 45,179,645 -159,004 2.77% 326,989,943
2017-10-31 2017-10-27 7.264 45,338,649 +321,036 2.78% 329,338,336
2017-10-30 2017-10-26 7.224 45,017,613 +526,228 2.76% 325,222,671
2017-10-27 2017-10-25 7.132 44,491,385 +296,808 2.73% 317,307,771
2017-10-26 2017-10-24 7.079 44,194,577 +167,333 2.71% 312,856,220
2017-10-25 2017-10-23 7.039 44,027,244 -81,017 2.70% 309,927,228
2017-10-24 2017-10-20 7.000 44,108,261 -121,903 2.71% 308,749,902
2017-10-23 2017-10-19 7.119 44,230,164 -12,872 2.71% 314,860,614
2017-10-20 2017-10-18 7.224 44,243,036 +218,063 2.72% 319,626,861
2017-10-19 2017-10-17 7.277 44,024,973 -28,015 2.70% 320,377,287
2017-10-18 2017-10-16 7.238 44,052,988 -57,544 2.70% 318,835,706
2017-10-17 2017-10-13 7.079 44,110,532 -157,619 2.71% 312,261,260
2017-10-16 2017-10-12 6.987 44,268,151 +1,515 2.72% 309,284,444
2017-10-13 2017-10-11 6.907 44,266,636 -87,831 2.72% 305,766,028
2017-10-12 2017-10-10 6.841 44,354,467 +71,173 2.72% 303,443,715
2017-10-11 2017-10-09 6.907 44,283,294 +9,843 2.72% 305,881,091
2017-10-10 2017-10-06 6.934 44,273,451 +6,413,165 2.72% 306,982,559
2017-10-09 2017-10-04 6.934 37,860,286 -19,757 2.33% 262,515,056
2017-10-06 2017-10-03 6.868 37,880,043 -6,814 2.33% 260,150,599
2017-10-04 2017-09-29 6.789 37,886,857 +481,555 2.33% 257,195,118
2017-10-03 2017-09-28 6.802 37,405,302 +436,945 2.30% 254,420,099
2017-09-29 2017-09-27 6.736 36,968,357 -1,515 2.27% 249,006,881
2017-09-28 2017-09-26 6.709 36,969,872 +73,445 2.27% 248,040,548
2017-09-27 2017-09-25 6.722 36,896,427 +707,793 2.27% 248,035,085
2017-09-26 2017-09-22 6.907 36,188,634 -757 2.22% 249,968,280
2017-09-25 2017-09-21 7.000 36,189,391 +6,814 2.22% 253,319,235
2017-09-22 2017-09-20 6.921 36,182,577 -8,328 2.22% 250,404,313
2017-09-21 2017-09-19 6.907 36,190,905 -355,835 2.22% 249,983,967
2017-09-20 2017-09-18 6.973 36,546,740 -2,624,525 2.25% 254,855,253
2017-09-19 2017-09-15 6.921 39,171,265 +128,977 2.41% 271,087,759
2017-09-18 2017-09-14 6.960 39,042,288 +9,086 2.40% 271,742,082
2017-09-15 2017-09-13 6.960 39,033,202 +267,004 2.40% 271,678,842
2017-09-14 2017-09-12 7.000 38,766,198 +175,661 2.38% 271,356,421
2017-09-13 2017-09-11 7.039 38,590,537 +170,362 2.37% 271,655,845
2017-09-12 2017-09-08 7.039 38,420,175 +21,200 2.36% 270,456,592
2017-09-11 2017-09-07 6.987 38,398,975 +320,405 2.36% 268,278,782
2017-09-08 2017-09-06 6.881 38,078,570 +65,747 2.34% 262,016,944
2017-09-07 2017-09-05 6.802 38,012,823 +118,117 2.34% 258,552,282
2017-09-06 2017-09-04 6.749 37,894,706 -40,887 2.33% 255,746,951
2017-09-05 2017-09-01 6.802 37,935,593 +274,093 2.33% 258,026,986
2017-09-04 2017-08-31 6.921 37,661,500 -53,001 2.32% 260,639,313
2017-09-01 2017-08-30 6.868 37,714,501 +3,682,837 2.32% 259,013,698
2017-08-31 2017-08-29 6.868 34,031,664 +3,029 2.09% 233,720,901
2017-08-30 2017-08-28 7.056 34,028,635 -166,576 2.10% 240,108,825
2017-08-29 2017-08-25 7.096 34,195,211 -17,876 2.11% 242,647,386
2017-08-28 2017-08-24 7.056 34,213,087 +26,339 2.12% 241,410,333
2017-08-25 2017-08-22 7.043 34,186,748 +132,447 2.12% 240,770,200
2017-08-24 2017-08-21 7.069 34,054,301 +265,648 2.11% 240,742,450
2017-08-22 2017-08-18 7.016 33,788,653 -753 2.10% 237,068,512
2017-08-21 2017-08-17 6.976 33,789,406 -3,762,712 2.10% 235,726,785
2017-08-18 2017-08-16 6.897 37,552,118 +429,396 2.33% 258,982,768
2017-08-17 2017-08-15 6.976 37,122,722 +1,265,490 2.30% 258,981,170
2017-08-16 2017-08-14 6.897 35,857,232 +7,499,686 2.22% 247,293,779
2017-08-15 2017-08-11 6.365 28,357,546 -3,483 1.76% 180,498,348
2017-08-14 2017-08-10 6.511 28,361,029 -10,535 1.76% 184,666,083
2017-08-11 2017-08-09 6.471 28,371,564 -107,614 1.76% 183,603,650
2017-08-10 2017-08-08 6.551 28,479,178 +109,119 1.77% 186,570,700
2017-08-09 2017-08-07 6.551 28,370,059 -5,268 1.76% 185,855,848
2017-08-08 2017-08-04 6.498 28,375,327 -8,278 1.76% 184,382,121
2017-08-07 2017-08-03 6.485 28,383,605 -14,298 1.76% 184,058,742
2017-08-04 2017-08-02 6.498 28,397,903 -4,515 1.76% 184,528,819
2017-08-03 2017-08-01 6.405 28,402,418 -1,505 1.76% 181,916,221
2017-08-02 2017-07-31 6.392 28,403,923 -57,946 1.76% 181,548,421
2017-08-01 2017-07-28 6.432 28,461,869 +6,773 1.77% 183,053,421
2017-07-31 2017-07-27 6.445 28,455,096 -21,824 1.76% 183,387,980
2017-07-28 2017-07-26 6.498 28,476,920 -54,183 1.77% 185,042,270
2017-07-27 2017-07-25 6.418 28,531,103 -69,234 1.77% 183,119,572
2017-07-26 2017-07-24 6.511 28,600,337 -50,420 1.78% 186,224,280
2017-07-25 2017-07-21 6.551 28,650,757 -92,563 1.78% 187,694,736
2017-07-24 2017-07-20 6.432 28,743,320 -54,183 1.79% 184,863,582
2017-07-21 2017-07-19 6.551 28,797,503 -15,377 1.79% 188,656,088
2017-07-19 2017-07-17 6.206 28,812,880 +130,942 1.79% 178,802,104
2017-07-18 2017-07-14 6.192 28,681,938 -6,773 1.78% 177,608,392
2017-07-17 2017-07-13 6.152 28,688,711 -3,763 1.78% 176,506,661
2017-07-14 2017-07-12 6.192 28,692,474 -5,268 1.78% 177,673,634
2017-07-13 2017-07-11 6.232 28,697,742 +11,289 1.78% 178,850,287
2017-07-12 2017-07-10 6.232 28,686,453 -9,783 1.78% 178,779,932
2017-07-11 2017-07-07 6.245 28,696,236 -16,556 1.78% 179,222,226
2017-07-10 2017-07-06 6.259 28,712,792 -6,021 1.78% 179,707,170
2017-07-07 2017-07-05 6.219 28,718,813 -22,576 1.78% 178,599,982
2017-07-06 2017-07-04 6.152 28,741,389 +45,905 1.79% 176,830,761
2017-07-05 2017-07-03 6.219 28,695,484 +167,064 1.78% 178,454,901
2017-07-04 2017-06-30 6.259 28,528,420 +27,845 1.77% 178,553,225
2017-07-03 2017-06-29 6.179 28,500,575 +176,417 1.77% 176,106,606
2017-06-30 2017-06-28 6.166 28,324,158 +64,719 1.76% 174,640,136
2017-06-29 2017-06-27 6.206 28,259,439 +675,783 1.76% 175,367,653
2017-06-28 2017-06-26 6.219 27,583,656 +24,834 1.72% 171,540,532
2017-06-27 2017-06-23 6.219 27,558,822 +39,885 1.72% 171,386,092
2017-06-26 2017-06-22 6.245 27,518,937 -173,838 1.72% 171,869,409
2017-06-23 2017-06-21 6.405 27,692,775 +6,021 1.73% 177,370,989
2017-06-22 2017-06-20 6.418 27,686,754 +7,525 1.73% 177,700,335
2017-06-21 2017-06-19 6.378 27,679,229 +2,258 1.73% 176,548,608
2017-06-20 2017-06-16 6.339 27,676,971 +57,193 1.73% 175,430,867
2017-06-16 2017-06-14 6.538 27,619,778 +8,278 1.72% 180,573,643
2017-06-15 2017-06-13 6.564 27,611,500 -637,780 1.72% 181,253,342
2017-06-13 2017-06-09 6.591 28,249,280 +12,041 1.76% 186,190,763
2017-06-09 2017-06-07 6.684 28,237,239 -16,556 1.76% 188,737,973
2017-06-08 2017-06-06 6.618 28,253,795 -3,010 1.77% 186,971,411
2017-06-07 2017-06-05 6.644 28,256,805 +4,515 1.77% 187,742,299
2017-06-06 2017-06-02 6.604 28,252,290 -3,010 1.77% 186,586,027
2017-06-05 2017-06-01 6.591 28,255,300 +54,183 1.77% 186,230,441
2017-06-01 2017-05-29 6.564 28,201,117 +1,505 1.77% 185,123,832
2017-05-31 2017-05-26 6.591 28,199,612 -3,010 1.77% 185,863,402
2017-05-29 2017-05-25 6.618 28,202,622 +830,427 1.77% 186,632,770
2017-05-26 2017-05-24 6.657 27,372,195 -6,773 1.72% 182,228,552
2017-05-25 2017-05-23 6.657 27,378,968 +813,095 1.72% 182,273,643
2017-05-24 2017-05-22 6.631 26,565,873 -6,835,342 1.67% 176,154,487
2017-05-23 2017-05-19 6.671 33,401,215 +187,383 2.10% 222,810,193
2017-05-22 2017-05-18 6.564 33,213,832 +3,763 2.09% 218,029,373
2017-05-19 2017-05-17 6.506 33,210,069 +108,366 2.09% 216,069,088
2017-05-18 2017-05-16 6.546 33,101,703 +161,753 2.08% 216,690,722
2017-05-17 2017-05-15 6.399 32,939,950 -722,511 2.08% 210,791,138
2017-05-16 2017-05-12 6.453 33,662,461 -18,713 2.13% 217,213,540
2017-05-15 2017-05-11 6.479 33,681,174 +6,218,949 2.13% 218,234,224
2017-05-12 2017-05-10 6.453 27,462,225 -824,125 1.73% 177,205,318
2017-05-11 2017-05-09 6.466 28,286,350 +23,953 1.79% 182,901,039
2017-05-10 2017-05-08 6.560 28,262,397 -10,480 1.78% 185,389,180
2017-05-09 2017-05-05 6.586 28,272,877 -95,811 1.79% 186,213,354
2017-05-08 2017-05-04 6.586 28,368,688 -11,228 1.79% 186,844,393
2017-05-05 2017-05-02 6.560 28,379,916 -312,134 1.79% 186,160,054
2017-05-04 2017-04-28 6.613 28,692,050 -51,649 1.81% 189,740,778
2017-05-02 2017-04-27 6.600 28,743,699 -748 1.82% 189,698,329
2017-04-28 2017-04-26 6.640 28,744,447 -329,351 1.82% 190,855,309
2017-04-27 2017-04-25 6.666 29,073,798 +8,982 1.84% 193,818,940
2017-04-26 2017-04-24 6.519 29,064,816 -2,273,009 1.84% 189,487,820
2017-04-25 2017-04-21 6.733 31,337,825 +44,537 1.98% 211,005,263
2017-04-24 2017-04-20 6.720 31,293,288 +6,737 1.98% 210,287,318
2017-04-21 2017-04-19 6.720 31,286,551 -304,650 1.98% 210,242,046
2017-04-20 2017-04-18 6.747 31,591,201 +230,545 2.00% 213,133,352
2017-04-19 2017-04-13 6.747 31,360,656 +341,327 1.98% 211,577,956
2017-04-18 2017-04-12 6.747 31,019,329 +1,295,922 1.96% 209,275,157
2017-04-13 2017-04-11 6.479 29,723,407 -1,361,566 1.88% 192,590,219
2017-04-11 2017-04-07 6.493 31,084,973 +761,536 1.97% 201,827,650
2017-04-10 2017-04-06 6.493 30,323,437 +205,845 1.92% 196,883,170
2017-04-07 2017-04-05 6.560 30,117,592 -102,548 1.91% 197,558,462
2017-04-06 2017-04-03 6.252 30,220,140 +229,797 1.91% 188,945,357
2017-04-05 2017-03-31 6.346 29,990,343 +42,666 1.90% 190,313,213
2017-04-03 2017-03-30 6.332 29,947,677 +238,779 1.90% 189,642,373
2017-03-31 2017-03-29 6.439 29,708,898 +231,294 1.88% 191,305,511
2017-03-30 2017-03-28 6.413 29,477,604 +1,497 1.87% 189,028,513
2017-03-29 2017-03-27 6.506 29,476,107 +154,945 1.87% 191,775,439
2017-03-28 2017-03-24 6.573 29,321,162 -53,894 1.86% 192,725,943
2017-03-27 2017-03-23 6.666 29,375,056 +208,838 1.87% 195,827,260
2017-03-24 2017-03-22 6.800 29,166,218 -124,255 1.85% 198,331,547
2017-03-23 2017-03-21 6.707 29,290,473 +20,959 1.86% 196,437,321
2017-03-22 2017-03-20 6.479 29,269,514 +1,021,897 1.86% 189,649,259
2017-03-21 2017-03-17 6.159 28,247,617 -43,414 1.79% 173,970,912
2017-03-20 2017-03-16 6.092 28,291,031 -37,427 1.80% 172,348,503
2017-03-17 2017-03-15 5.998 28,328,458 -179,646 1.80% 169,927,307
2017-03-16 2017-03-14 6.012 28,508,104 -14,970 1.81% 171,385,765
2017-03-15 2017-03-13 5.865 28,523,074 +1,440,910 1.81% 167,284,132
2017-03-14 2017-03-10 5.771 27,082,164 -57,637 1.72% 156,300,731
2017-03-10 2017-03-08 5.892 27,139,801 -75,601 1.72% 159,896,570
2017-03-09 2017-03-07 5.958 27,215,402 +1,459,624 1.73% 162,159,916
2017-03-08 2017-03-06 5.958 25,755,778 -39,672 1.64% 153,462,911
2017-03-07 2017-03-03 5.945 25,795,450 -35,929 1.64% 153,354,675
2017-03-06 2017-03-02 6.025 25,831,379 +9,730 1.64% 155,638,857
2017-03-03 2017-03-01 6.079 25,821,649 +11,228 1.64% 156,960,101
2017-03-01 2017-02-27 6.012 25,810,421 -194,616 1.64% 155,167,764
2017-02-28 2017-02-24 5.998 26,005,037 -312,883 1.65% 155,990,344
2017-02-27 2017-02-23 5.985 26,317,920 -1,399,941 1.67% 157,515,565
2017-02-24 2017-02-22 5.932 27,717,861 -176,652 1.76% 164,413,162
2017-02-23 2017-02-21 5.918 27,894,513 -8,983 1.77% 165,088,343
2017-02-22 2017-02-20 5.985 27,903,496 -4,491 1.77% 167,005,407
2017-02-21 2017-02-17 5.945 27,907,987 +4,491 1.77% 165,913,766
2017-02-20 2017-02-16 6.052 27,903,496 +21,708 1.77% 168,869,307
2017-02-16 2017-02-14 6.052 27,881,788 +1,497 1.77% 168,737,932
2017-02-15 2017-02-13 6.052 27,880,291 +23,953 1.77% 168,728,872
2017-02-14 2017-02-10 5.985 27,856,338 +27,695 1.77% 166,723,161
2017-02-13 2017-02-09 5.945 27,828,643 +14,222 1.77% 165,442,064
2017-02-10 2017-02-08 5.932 27,814,421 -38,175 1.77% 164,985,924
2017-02-09 2017-02-07 5.865 27,852,596 -35,929 1.77% 163,351,866
2017-02-08 2017-02-06 5.838 27,888,525 -11,976 1.77% 162,817,425
2017-02-07 2017-02-03 5.678 27,900,501 +748 1.77% 158,414,464
2017-02-03 2017-02-01 5.785 27,899,753 -21,707 1.77% 161,392,056
2017-02-01 2017-01-25 5.878 27,921,460 -1,726,846 1.77% 164,128,764
2017-01-26 2017-01-24 5.932 29,648,306 -6,737 1.88% 175,863,922
2017-01-25 2017-01-23 5.918 29,655,043 +34,432 1.88% 175,507,704
2017-01-24 2017-01-20 5.972 29,620,611 -619,194 1.88% 176,886,804
2017-01-23 2017-01-19 5.998 30,239,805 +965,271 1.92% 181,392,458
2017-01-20 2017-01-18 6.039 29,274,534 +2,210,394 1.86% 176,775,602
2017-01-19 2017-01-17 5.892 27,064,140 -67,177 1.72% 159,450,807
2017-01-18 2017-01-16 5.798 27,131,317 -2,246 1.72% 157,309,338
2017-01-17 2017-01-13 5.838 27,133,563 -485,725 1.72% 158,409,843
2017-01-16 2017-01-12 5.865 27,619,288 -1,526,242 1.76% 161,983,545
2017-01-13 2017-01-11 5.985 29,145,530 -107,039 1.85% 174,439,113
2017-01-12 2017-01-10 5.985 29,252,569 -517,979 1.86% 175,079,753
2017-01-10 2017-01-06 6.012 29,770,548 -212,581 1.89% 178,975,359
2017-01-09 2017-01-05 6.039 29,983,129 -94,314 1.91% 181,054,485
2017-01-06 2017-01-04 6.079 30,077,443 -41,917 1.91% 182,829,473
2017-01-05 2017-01-03 6.012 30,119,360 +940,895 1.91% 181,072,356
2017-01-03 2016-12-29 6.105 29,178,465 +2,246 1.85% 178,144,550
2016-12-30 2016-12-28 6.119 29,176,219 -47,157 1.85% 178,520,620
2016-12-29 2016-12-23 6.039 29,223,376 -312,135 1.86% 176,466,682
2016-12-28 2016-12-22 6.012 29,535,511 -604,060 1.88% 177,562,357
2016-12-23 2016-12-21 6.052 30,139,571 -35,180 1.92% 182,401,820
2016-12-22 2016-12-20 6.012 30,174,751 -420,139 1.92% 181,405,357
2016-12-21 2016-12-19 6.065 30,594,890 -34,432 1.94% 185,566,103
2016-12-20 2016-12-16 6.132 30,629,322 -508,248 1.95% 187,820,922
2016-12-19 2016-12-15 6.052 31,137,570 -470,074 1.98% 188,441,615
2016-12-16 2016-12-14 6.092 31,607,644 -163,927 2.01% 192,553,256
2016-12-15 2016-12-13 6.145 31,771,571 -426,659 2.02% 195,249,721
2016-12-14 2016-12-12 6.145 32,198,230 +4,491 2.05% 197,871,720
2016-12-13 2016-12-09 6.266 32,193,739 -359,291 2.05% 201,714,984
2016-12-12 2016-12-08 6.332 32,553,030 -40,421 2.07% 206,140,659
2016-12-09 2016-12-07 6.413 32,593,451 -35,180 2.07% 209,009,238
2016-12-08 2016-12-06 6.332 32,628,631 +409,023 2.07% 206,619,399
2016-12-07 2016-12-05 6.560 32,219,608 -305,398 2.05% 211,346,784
2016-12-06 2016-12-02 6.546 32,525,006 +294,171 2.07% 212,915,542
2016-12-05 2016-12-01 6.573 32,230,835 -738,794 2.05% 211,851,020
2016-12-02 2016-11-30 6.546 32,969,629 -494,027 2.10% 215,826,138
2016-12-01 2016-11-29 6.413 33,463,656 -154,196 2.13% 214,589,528
2016-11-30 2016-11-28 6.479 33,617,852 -65,870 2.14% 217,823,935
2016-11-29 2016-11-25 6.186 33,683,722 +3,743 2.14% 208,350,700
2016-11-28 2016-11-24 6.319 33,679,979 -300,907 2.14% 212,827,063
2016-11-25 2016-11-23 6.199 33,980,886 -234,288 2.16% 210,642,780
2016-11-24 2016-11-22 6.226 34,215,174 -64,373 2.18% 213,009,302
2016-11-23 2016-11-21 6.159 34,279,547 -1,497 2.18% 211,120,254
2016-11-22 2016-11-18 6.199 34,281,044 +7,485 2.18% 212,503,418
2016-11-21 2016-11-17 6.306 34,273,559 -79,344 2.18% 216,120,071
2016-11-18 2016-11-16 6.239 34,352,903 +684,601 2.19% 214,325,686
2016-11-17 2016-11-15 6.199 33,668,302 +146,711 2.14% 208,705,116
2016-11-16 2016-11-14 6.105 33,521,591 -1,497 2.13% 204,660,826
2016-11-15 2016-11-11 6.052 33,523,088 -1,497 2.13% 202,878,544
2016-11-14 2016-11-10 6.039 33,524,585 +1,085,360 2.13% 202,439,728
2016-11-11 2016-11-09 5.878 32,439,225 -357,046 2.07% 190,685,226
2016-11-10 2016-11-08 5.905 32,796,271 -357,795 2.09% 193,660,316
2016-11-09 2016-11-07 5.998 33,154,066 +394,473 2.11% 198,873,555
2016-11-08 2016-11-04 5.985 32,759,593 +89,074 2.09% 196,069,667
2016-11-07 2016-11-03 5.918 32,670,519 -115,273 2.08% 193,354,222
2016-11-04 2016-11-02 5.985 32,785,792 -29,941 2.09% 196,226,471
2016-11-02 2016-10-31 6.079 32,815,733 -10,479 2.09% 199,474,509
2016-11-01 2016-10-28 6.105 32,826,212 -19,462 2.09% 200,415,298
2016-10-31 2016-10-27 6.199 32,845,674 +5,646,870 2.09% 203,605,759
2016-10-28 2016-10-26 6.172 27,198,804 -77,098 1.73% 167,874,867
2016-10-27 2016-10-25 6.266 27,275,902 -505,254 1.74% 170,901,496
2016-10-26 2016-10-24 6.319 27,781,156 -242,522 1.77% 175,551,827
2016-10-25 2016-10-20 6.092 28,023,678 -14,970 1.78% 170,719,793
2016-10-24 2016-10-19 6.092 28,038,648 +112,278 1.79% 170,810,990
2016-10-20 2016-10-18 6.145 27,926,370 -91,320 1.78% 171,619,337
2016-10-19 2016-10-17 6.119 28,017,690 -147,459 1.78% 171,431,926
2016-10-18 2016-10-14 6.292 28,165,149 -4,491 1.79% 177,225,765
2016-10-14 2016-10-12 6.332 28,169,640 -26,947 1.79% 178,383,031
2016-10-13 2016-10-11 6.386 28,196,587 +605,556 1.80% 180,060,453
2016-10-12 2016-10-07 6.386 27,591,031 +246,265 1.76% 176,193,436
2016-10-11 2016-10-06 6.479 27,344,766 +149,705 1.74% 177,178,022
2016-10-07 2016-10-05 6.413 27,195,061 -1,078,199 1.73% 174,391,444
2016-10-06 2016-10-04 6.025 28,273,260 +242,588 1.80% 170,351,644
2016-10-04 2016-09-30 5.972 28,030,672 +137,715 1.78% 167,392,090
2016-10-03 2016-09-29 6.012 27,892,957 -44,911 1.78% 167,687,608
2016-09-30 2016-09-28 5.985 27,937,868 +302,630 1.78% 167,211,127
2016-09-29 2016-09-27 5.932 27,635,238 -127,620 1.76% 163,923,070
2016-09-28 2016-09-26 5.985 27,762,858 -109,634 1.77% 166,163,674
2016-09-27 2016-09-23 6.052 27,872,492 -389,169 1.78% 168,681,673
2016-09-26 2016-09-22 6.199 28,261,661 +271,493 1.80% 175,190,101
2016-09-23 2016-09-21 6.079 27,990,168 -266,029 1.78% 170,141,713
2016-09-22 2016-09-20 6.132 28,256,197 -4,313 1.80% 173,268,771
2016-09-21 2016-09-19 6.132 28,260,510 -255,240 1.80% 173,295,219
2016-09-20 2016-09-15 6.132 28,515,750 -12,917,944 1.82% 174,860,366
2016-09-19 2016-09-14 6.132 41,433,694 -768,071 2.64% 254,074,008
2016-09-15 2016-09-13 6.145 42,201,765 -1,437,974 2.69% 259,347,667
2016-09-14 2016-09-12 6.386 43,639,739 -313,658 2.78% 278,678,806
2016-09-13 2016-09-09 6.533 43,953,397 -409,443 2.80% 287,140,997
2016-09-12 2016-09-08 6.519 44,362,840 -1,641,116 2.83% 289,223,157
2016-09-09 2016-09-07 6.600 46,003,956 -699,871 2.93% 303,609,969
2016-09-08 2016-09-06 6.653 46,703,827 -1,725,349 2.98% 310,724,653
2016-09-07 2016-09-05 6.666 48,429,176 -802,418 3.09% 322,850,546
2016-09-06 2016-09-02 6.306 49,231,594 +463,579 3.14% 310,441,516
2016-09-05 2016-09-01 6.359 48,768,015 +190,874 3.11% 310,124,396
2016-09-01 2016-08-30 6.493 48,577,141 -4,491 3.09% 315,400,313
2016-08-31 2016-08-29 6.586 48,581,632 -26,947 3.09% 319,972,695
2016-08-30 2016-08-26 6.426 48,608,579 -219,318 3.10% 312,357,473
2016-08-29 2016-08-25 6.420 48,827,897 -11,976 3.11% 313,495,369
2016-08-26 2016-08-24 6.541 48,839,873 +213,280 3.11% 319,476,340
2016-08-25 2016-08-23 6.541 48,626,593 -180,913 3.12% 318,081,211
2016-08-23 2016-08-19 6.797 48,807,506 -75,939 3.13% 331,720,527
2016-08-19 2016-08-17 6.917 48,883,445 +13,401 3.13% 338,145,994
2016-08-18 2016-08-16 6.931 48,870,044 +23,824 3.13% 338,709,709
2016-08-17 2016-08-15 6.998 48,846,220 +182,402 3.13% 341,825,059
2016-08-16 2016-08-12 7.562 48,663,818 +309,712 3.12% 368,001,668
2016-08-15 2016-08-11 7.602 48,354,106 +190,592 3.10% 367,608,041
2016-08-12 2016-08-10 7.616 48,163,514 +936,581 3.09% 366,806,006
2016-08-11 2016-08-09 7.414 47,226,933 +559,864 3.03% 350,157,985
2016-08-10 2016-08-08 7.361 46,667,069 -104,974 2.99% 343,499,649
2016-08-09 2016-08-05 7.253 46,772,043 +66,260 3.00% 339,246,451
2016-08-08 2016-08-04 7.186 46,705,783 +185,381 2.99% 335,629,134
2016-08-05 2016-08-03 7.226 46,520,402 -12,011 2.98% 336,171,543
2016-08-04 2016-08-01 7.307 46,532,413 -184,636 2.98% 340,008,432
2016-08-03 2016-07-29 6.985 46,717,049 -5,212 2.99% 326,297,660
2016-08-01 2016-07-28 6.998 46,722,261 -3,722 2.99% 326,961,629
2016-07-29 2016-07-27 6.971 46,725,983 +10,423 3.00% 325,732,444
2016-07-28 2016-07-26 6.971 46,715,560 -183,892 2.99% 325,659,784
2016-07-26 2016-07-22 7.186 46,899,452 -126,565 3.01% 337,020,845
2016-07-22 2016-07-20 7.173 47,026,017 +32,014 3.01% 337,298,700
2016-07-21 2016-07-19 7.226 46,994,003 -54,349 3.01% 339,593,938
2016-07-20 2016-07-18 7.146 47,048,352 -125,721 3.02% 336,195,009
2016-07-19 2016-07-15 7.240 47,174,073 +33,502 3.02% 341,528,817
2016-07-18 2016-07-14 7.240 47,140,571 +14,890 3.02% 341,286,270
2016-07-15 2016-07-13 7.253 47,125,681 +19,357 3.02% 341,811,455
2016-07-14 2016-07-12 7.079 47,106,324 +10,423 3.02% 333,445,640
2016-07-12 2016-07-08 7.280 47,095,901 +29,036 3.02% 342,860,623
2016-07-11 2016-07-07 7.267 47,066,865 +9,678 3.02% 342,017,045
2016-07-08 2016-07-06 7.347 47,057,187 +32,758 3.02% 345,739,104
2016-07-07 2016-07-05 7.361 47,024,429 -26,057 3.01% 346,130,048
2016-07-06 2016-07-04 7.334 47,050,486 -38,714 3.02% 345,057,896
2016-07-05 2016-06-30 7.347 47,089,200 +59,560 3.02% 345,974,310
2016-07-04 2016-06-29 7.388 47,029,640 -10,423 3.01% 347,431,793
2016-06-30 2016-06-28 7.401 47,040,063 -8,190 3.02% 348,140,627
2016-06-29 2016-06-27 7.455 47,048,253 -34,991 3.02% 350,729,017
2016-06-28 2016-06-24 7.401 47,083,244 -57,327 3.02% 348,460,207
2016-06-23 2016-06-21 7.696 47,140,571 -480,202 3.03% 362,814,532
2016-06-22 2016-06-20 7.468 47,620,773 -162,106 3.06% 355,636,597
2016-06-21 2016-06-17 7.361 47,782,879 -30,525 3.07% 351,712,728
2016-06-20 2016-06-16 7.307 47,813,404 -876,276 3.07% 349,368,525
2016-06-17 2016-06-15 7.334 48,689,680 -15,929 3.13% 357,079,384
2016-06-16 2016-06-14 7.347 48,705,609 -2,233 3.13% 357,850,409
2016-06-15 2016-06-13 7.455 48,707,842 +20,101 3.13% 363,100,699
2016-06-14 2016-06-10 7.616 48,687,741 -3,722 3.13% 370,798,439
2016-06-13 2016-06-08 7.737 48,691,463 +29,780 3.13% 376,712,925
2016-06-10 2016-06-07 7.750 48,661,683 -25,313 3.13% 377,136,140
2016-06-08 2016-06-06 7.455 48,686,996 -231,441 3.13% 362,945,299
2016-06-07 2016-06-03 7.388 48,918,437 +153,367 3.14% 361,385,294
2016-06-06 2016-06-02 7.401 48,765,070 -7,445 3.13% 360,907,298
2016-06-02 2016-05-31 7.482 48,772,515 -2,482,683 3.13% 364,893,023
2016-06-01 2016-05-30 7.267 51,255,198 -25,313 3.29% 372,452,072
2016-05-31 2016-05-27 7.361 51,280,511 +7,446 3.29% 377,457,550
2016-05-27 2016-05-25 7.388 51,273,065 -29,780 3.30% 378,780,125
2016-05-26 2016-05-24 7.388 51,302,845 -1,714 3.30% 379,000,124
2016-05-25 2016-05-23 7.441 51,304,559 -205,482 3.30% 381,769,243
2016-05-24 2016-05-20 7.388 51,510,041 -5,212 3.31% 380,530,786
2016-05-23 2016-05-19 7.401 51,515,253 +3,492,450 3.31% 381,261,234
2016-05-20 2016-05-18 7.428 48,022,803 +745 3.09% 356,703,894
2016-05-19 2016-05-17 7.554 48,022,058 -2,978 3.09% 362,761,745
2016-05-18 2016-05-16 7.514 48,025,036 +196,809 3.09% 360,840,754
2016-05-17 2016-05-13 7.473 47,828,227 -6,619,165 3.09% 357,426,488
2016-05-16 2016-05-12 7.514 54,447,392 -21,498 3.51% 409,095,747
2016-05-13 2016-05-11 7.500 54,468,890 -8,896 3.52% 408,522,521
2016-05-12 2016-05-10 7.419 54,477,786 -27,429 3.52% 404,180,006
2016-05-11 2016-05-09 7.325 54,505,215 -63,483 3.52% 399,236,807
2016-05-10 2016-05-06 7.365 54,568,698 -48,928 3.52% 401,910,101
2016-05-09 2016-05-05 7.365 54,617,626 -773,941 3.53% 402,270,466
2016-05-06 2016-05-04 7.419 55,391,567 -427,743 3.58% 410,959,503
2016-05-05 2016-05-03 7.406 55,819,310 -71,167 3.60% 413,380,032
2016-05-04 2016-04-29 7.352 55,890,477 -28,170 3.61% 410,891,356
2016-05-03 2016-04-28 7.352 55,918,647 +3,007,546 3.61% 411,098,454
2016-04-29 2016-04-27 7.365 52,911,101 -263,169 3.42% 389,701,546
2016-04-28 2016-04-26 7.514 53,174,270 -41,514 3.43% 399,530,021
2016-04-27 2016-04-25 7.257 53,215,784 -527,822 3.44% 386,202,808
2016-04-26 2016-04-22 7.284 53,743,606 -463,155 3.47% 391,483,308
2016-04-25 2016-04-21 7.406 54,206,761 -17,792 3.50% 401,438,008
2016-04-22 2016-04-20 7.406 54,224,553 -21,498 3.50% 401,569,770
2016-04-21 2016-04-19 7.514 54,246,051 -49,669 3.50% 407,582,952
2016-04-20 2016-04-18 7.433 54,295,720 -10,378 3.51% 403,561,644
2016-04-19 2016-04-15 7.608 54,306,098 -2,633,364 3.51% 413,162,018
2016-04-18 2016-04-14 7.648 56,939,462 +266,728 3.68% 435,500,948
2016-04-15 2016-04-13 7.541 56,672,734 -107,657 3.66% 427,345,032
2016-04-14 2016-04-12 7.473 56,780,391 -1,186,116 3.67% 424,327,160
2016-04-13 2016-04-11 7.608 57,966,507 -297,271 3.74% 441,010,492
2016-04-12 2016-04-08 7.568 58,263,778 -192,002 3.76% 440,914,306
2016-04-11 2016-04-07 7.500 58,455,780 -966,685 3.77% 438,424,624
2016-04-08 2016-04-06 7.554 59,422,465 -97,113 3.84% 448,881,159
2016-04-07 2016-04-05 7.568 59,519,578 +222,396 3.84% 450,417,641
2016-04-06 2016-04-01 7.554 59,297,182 -1,550,847 3.83% 447,934,763
2016-04-05 2016-03-31 7.487 60,848,029 +430,709 3.93% 455,545,945
2016-04-01 2016-03-30 7.554 60,417,320 +248,343 3.90% 456,396,359
2016-03-31 2016-03-29 7.554 60,168,977 +860,676 3.88% 454,520,359
2016-03-30 2016-03-24 7.446 59,308,301 -541,166 3.83% 441,618,489
2016-03-29 2016-03-23 7.473 59,849,467 -1,507,933 3.86% 447,262,759
2016-03-24 2016-03-22 7.905 61,357,400 +1,062,315 3.96% 485,017,324
2016-03-23 2016-03-21 7.891 60,295,085 -1,530,831 3.89% 475,806,603
2016-03-22 2016-03-18 8.026 61,825,916 -132,828 3.99% 496,226,796
2016-03-21 2016-03-17 7.986 61,958,744 +73,391 4.00% 494,785,540
2016-03-18 2016-03-16 7.905 61,885,353 +2,634,661 4.00% 489,190,681
2016-03-17 2016-03-15 7.959 59,250,692 -140,431 3.82% 471,561,266
2016-03-16 2016-03-14 7.945 59,391,123 -2,172,817 3.83% 471,877,771
2016-03-15 2016-03-11 8.013 61,563,940 +1,890,373 3.97% 493,293,665
2016-03-14 2016-03-10 7.999 59,673,567 -1,897,786 3.85% 477,341,704
2016-03-11 2016-03-09 7.999 61,571,353 +1,866,651 3.97% 492,522,502
2016-03-10 2016-03-08 7.837 59,704,702 +292,190 3.85% 467,926,191
2016-03-09 2016-03-07 7.635 59,412,512 -266,135 3.84% 453,614,609
2016-03-08 2016-03-04 7.891 59,678,647 +524,857 3.85% 470,942,106
2016-03-07 2016-03-03 7.891 59,153,790 +256,497 3.82% 466,800,302
2016-03-04 2016-03-02 7.999 58,897,293 +813,231 3.80% 471,132,121
2016-03-03 2016-03-01 7.999 58,084,062 -35,583 3.75% 464,626,911
2016-03-01 2016-02-26 7.878 58,119,645 +181,624 3.75% 457,855,554
2016-02-29 2016-02-25 7.824 57,938,021 -1,074 3.74% 453,298,558
2016-02-26 2016-02-24 7.945 57,939,095 -240,873 3.74% 460,341,034
2016-02-25 2016-02-23 8.188 58,179,968 -161,508 3.76% 476,381,465
2016-02-24 2016-02-22 8.148 58,341,476 -502,046 3.77% 475,342,929
2016-02-23 2016-02-19 8.404 58,843,522 +359,115 3.80% 494,514,912
2016-02-22 2016-02-18 8.094 58,484,407 +112,411 3.78% 473,351,795
2016-02-19 2016-02-17 7.595 58,371,996 -1,741,737 3.77% 443,308,058
2016-02-18 2016-02-16 7.527 60,113,733 -1,237,851 3.88% 452,481,246
2016-02-17 2016-02-15 7.568 61,351,584 -331,605 3.96% 464,281,446
2016-02-16 2016-02-12 7.325 61,683,189 +35,599 3.98% 451,813,637
2016-02-15 2016-02-11 7.622 61,647,590 -311,174 3.98% 469,847,844
2016-02-12 2016-02-05 7.689 61,958,764 -79,322 4.00% 476,398,393
2016-02-11 2016-02-04 7.635 62,038,086 -928,589 4.00% 473,660,870
2016-02-05 2016-02-03 7.527 62,966,675 -256,286 4.06% 473,955,586
2016-02-04 2016-02-02 7.662 63,222,961 -686,543 4.08% 484,413,072
2016-02-03 2016-02-01 7.460 63,909,504 -882,418 4.13% 476,741,837
2016-02-02 2016-01-29 7.514 64,791,922 +69,240 4.18% 486,820,373
2016-02-01 2016-01-28 7.392 64,722,682 +204,605 4.18% 478,442,500
2016-01-29 2016-01-27 7.487 64,518,077 +136,922 4.17% 483,022,192
2016-01-28 2016-01-26 7.473 64,381,155 +413,065 4.16% 481,128,646
2016-01-27 2016-01-25 7.514 63,968,090 +1,232,820 4.13% 480,630,432
2016-01-26 2016-01-22 7.257 62,735,270 -713,885 4.05% 455,288,556
2016-01-25 2016-01-21 7.028 63,449,155 -989,082 4.10% 445,919,283
2016-01-22 2016-01-20 7.284 64,438,237 -72,649 4.16% 469,385,962
2016-01-21 2016-01-19 7.460 64,510,886 +328,405 4.17% 481,227,929
2016-01-20 2016-01-18 7.554 64,182,481 -64,495 4.14% 484,838,629
2016-01-19 2016-01-15 7.487 64,246,976 -2,519,885 4.15% 480,992,562
2016-01-18 2016-01-14 7.635 66,766,861 -329,148 4.31% 509,765,074
2016-01-15 2016-01-13 7.756 67,096,009 +447,018 4.33% 520,423,884
2016-01-14 2016-01-12 7.635 66,648,991 +647,916 4.30% 508,865,136
2016-01-13 2016-01-11 7.554 66,001,075 -361,024 4.26% 498,576,407
2016-01-12 2016-01-08 7.810 66,362,099 -68,202 4.28% 518,312,120
2016-01-11 2016-01-07 7.554 66,430,301 +58,463 4.29% 501,818,808
2016-01-08 2016-01-06 7.891 66,371,838 -387,018 4.29% 523,760,084
2016-01-07 2016-01-05 8.040 66,758,856 -817,978 4.31% 536,720,066
2016-01-06 2016-01-04 7.824 67,576,834 +125,283 4.36% 528,711,213
2016-01-05 2015-12-31 8.134 67,451,551 +1,176,270 4.35% 548,658,282
2016-01-04 2015-12-29 7.918 66,275,281 +513,687 4.28% 524,786,151
2015-12-30 2015-12-28 7.622 65,761,594 +401,056 4.25% 501,202,774
2015-12-29 2015-12-24 7.783 65,360,538 +931,101 4.22% 508,726,216
2015-12-28 2015-12-22 7.689 64,429,437 +844,367 4.16% 495,395,297
2015-12-23 2015-12-21 7.554 63,585,070 +707,222 4.11% 480,325,748
2015-12-22 2015-12-18 7.541 62,877,848 +2,761,427 4.06% 474,135,162
2015-12-21 2015-12-17 7.460 60,116,421 +410,693 3.88% 448,446,806
2015-12-18 2015-12-16 7.068 59,705,728 +238,706 3.86% 422,026,743
2015-12-17 2015-12-15 7.028 59,467,022 +1,796,348 3.84% 417,932,939
2015-12-16 2015-12-14 7.028 57,670,674 +939,761 3.73% 405,308,244
2015-12-15 2015-12-11 6.988 56,730,913 -1,023,993 3.67% 396,407,826
2015-12-14 2015-12-10 7.068 57,754,906 +178,658 3.73% 408,237,462
2015-12-11 2015-12-09 7.055 57,576,248 +1,281,747 3.72% 406,197,958
2015-12-10 2015-12-08 7.082 56,294,501 +745,771 3.64% 398,674,046
2015-12-09 2015-12-07 7.068 55,548,730 +309,132 3.59% 392,643,225
2015-12-08 2015-12-04 6.988 55,239,598 +54,858 3.57% 385,987,247
2015-12-07 2015-12-03 7.028 55,184,740 +143,816 3.57% 387,837,154
2015-12-04 2015-12-02 6.974 55,040,924 +386,971 3.56% 383,856,541
2015-12-03 2015-12-01 6.826 54,653,953 +406,244 3.53% 373,048,057
2015-12-02 2015-11-30 6.758 54,247,709 -17,050 3.51% 366,616,337
2015-12-01 2015-11-27 6.880 54,264,759 +241,671 3.51% 373,319,557
2015-11-30 2015-11-26 6.974 54,023,088 +90,727 3.49% 376,758,132
2015-11-27 2015-11-25 6.947 53,932,361 +317,286 3.49% 374,670,370
2015-11-26 2015-11-24 6.907 53,615,075 +237,965 3.46% 370,296,465
2015-11-25 2015-11-23 6.934 53,377,110 +805,818 3.45% 370,092,992
2015-11-24 2015-11-20 6.961 52,571,292 +243,153 3.40% 365,924,122
2015-11-23 2015-11-19 7.014 52,328,139 +415,882 3.38% 367,055,149
2015-11-20 2015-11-18 6.893 51,912,257 +581,939 3.35% 357,835,561
2015-11-19 2015-11-17 6.853 51,330,318 +917,757 3.32% 351,746,961
2015-11-18 2015-11-16 6.745 50,412,561 +226,104 3.26% 340,017,642
2015-11-17 2015-11-13 6.839 50,186,457 +45,220 3.24% 343,231,535
2015-11-16 2015-11-12 6.893 50,141,237 +37,067 3.24% 345,627,771
2015-11-13 2015-11-11 6.880 50,104,170 +60,788 3.24% 344,696,390
2015-11-12 2015-11-10 6.907 50,043,382 +244,637 3.23% 345,628,304
2015-11-11 2015-11-09 7.014 49,798,745 +369,920 3.22% 349,312,743
2015-11-10 2015-11-06 7.001 49,428,825 +83,028 3.19% 346,051,178
2015-11-09 2015-11-05 7.014 49,345,797 -742 3.19% 346,135,544
2015-11-06 2015-11-04 7.041 49,346,539 +643,473 3.19% 347,472,059
2015-11-05 2015-11-03 7.041 48,703,066 +648,138 3.15% 342,941,065
2015-11-04 2015-11-02 6.974 48,054,928 +13,344 3.11% 335,136,061
2015-11-03 2015-10-30 7.149 48,041,584 -5,930 3.10% 343,467,679
2015-11-02 2015-10-29 7.109 48,047,514 +351,387 3.11% 341,565,678
2015-10-30 2015-10-28 7.055 47,696,127 +185,330 3.09% 336,494,129
2015-10-29 2015-10-27 7.028 47,510,797 +57,824 3.07% 333,904,849
2015-10-27 2015-10-23 7.190 47,452,973 -19,275 3.07% 341,179,810
2015-10-26 2015-10-22 7.257 47,472,248 +433,674 3.07% 344,520,255
2015-10-23 2015-10-20 6.947 47,038,574 -55,006 3.04% 326,778,943
2015-10-22 2015-10-19 6.812 47,093,580 +28,911 3.05% 320,808,430
2015-10-20 2015-10-16 6.853 47,064,669 +239,448 3.05% 322,516,106
2015-10-19 2015-10-15 6.839 46,825,221 +1,699,111 3.03% 320,243,617
2015-10-16 2015-10-14 6.826 45,126,110 +8,896 2.92% 308,014,457
2015-10-15 2015-10-13 6.866 45,117,214 +682,758 2.92% 309,779,549
2015-10-14 2015-10-12 7.041 44,434,456 +31,663 2.88% 312,883,786
2015-10-13 2015-10-09 6.974 44,402,793 +1,666,494 2.87% 309,665,996
2015-10-12 2015-10-08 7.055 42,736,299 +160,867 2.77% 301,502,755
2015-10-09 2015-10-07 7.082 42,575,432 +187,032 2.76% 301,516,479
2015-10-08 2015-10-06 6.650 42,388,400 -127,047 2.74% 281,894,518
2015-10-07 2015-10-05 6.637 42,515,447 +1,609,236 2.75% 282,165,907
2015-10-06 2015-10-02 6.583 40,906,211 +718,788 2.65% 269,278,552
2015-10-05 2015-09-30 6.569 40,187,423 +91,472 2.60% 264,004,790
2015-10-02 2015-09-29 6.569 40,095,951 -706,341 2.59% 263,403,879
2015-09-30 2015-09-25 6.637 40,802,292 -1,375,618 2.64% 270,796,065
2015-09-29 2015-09-24 6.664 42,177,910 +102,580 2.73% 281,063,656
2015-09-25 2015-09-23 6.664 42,075,330 +120,051 2.72% 280,380,087
2015-09-24 2015-09-22 6.677 41,955,279 +253,451 2.72% 280,146,047
2015-09-23 2015-09-21 6.569 41,701,828 -99,383 2.70% 273,953,429
2015-09-22 2015-09-18 6.718 41,801,211 +3,338,300 2.71% 280,808,916
2015-09-21 2015-09-17 6.596 38,462,911 +144,501 2.49% 253,713,570
2015-09-18 2015-09-16 6.623 38,318,410 +1,283,187 2.48% 253,794,180
2015-09-17 2015-09-15 6.569 37,035,223 -7,413 2.40% 243,296,921
2015-09-16 2015-09-14 6.704 37,042,636 +5,930 2.40% 248,342,449
2015-09-15 2015-09-11 6.637 37,036,706 +17,792 2.40% 245,804,678
2015-09-14 2015-09-10 6.448 37,018,914 +9,637 2.40% 238,695,514
2015-09-11 2015-09-09 6.475 37,009,277 +50,410 2.40% 239,631,842
2015-09-10 2015-09-08 6.327 36,958,867 +1,172,031 2.39% 233,821,358
2015-09-09 2015-09-07 6.205 35,786,836 -5,189 2.32% 222,061,783
2015-09-08 2015-09-04 6.265 35,792,025 +4,980,206 2.32% 224,219,530
2015-09-07 2015-09-02 6.156 30,811,819 +149,070 2.00% 189,678,621
2015-09-04 2015-09-01 6.115 30,662,749 -2,237,658 2.00% 187,513,622
2015-09-02 2015-08-31 6.142 32,900,407 -494,947 2.14% 202,089,926
2015-09-01 2015-08-28 6.373 33,395,354 +42,986 2.17% 212,828,166
2015-08-31 2015-08-27 6.427 33,352,368 -67,849 2.17% 214,363,189
2015-08-28 2015-08-26 5.912 33,420,217 +71,537 2.18% 197,579,075
2015-08-27 2015-08-25 6.007 33,348,680 +1,225,704 2.18% 200,321,502
2015-08-26 2015-08-24 5.926 32,122,976 +727,901 2.10% 190,345,408
2015-08-25 2015-08-21 6.102 31,395,075 +744,125 2.05% 191,566,353
2015-08-24 2015-08-20 6.509 30,650,950 +1,025,845 2.00% 199,494,244
2015-08-18 2015-08-14 6.780 29,625,105 +1,803,158 1.94% 200,851,508
2015-08-17 2015-08-13 6.265 27,821,947 +511,816 1.82% 174,290,890
2015-08-14 2015-08-12 6.170 27,310,131 -406,355 1.78% 168,492,422
2015-08-13 2015-08-11 6.115 27,716,486 +144,547 1.81% 169,496,175
2015-08-12 2015-08-10 6.170 27,571,939 +272,871 1.80% 170,107,671
2015-08-11 2015-08-07 6.034 27,299,068 +181,422 1.78% 164,722,538
2015-08-10 2015-08-06 6.034 27,117,646 +105,460 1.77% 163,627,838
2015-08-07 2015-08-05 5.980 27,012,186 +44,987 1.77% 161,526,400
2015-08-06 2015-08-04 5.980 26,967,199 +107,534 1.76% 161,257,389
2015-08-05 2015-08-03 6.034 26,859,665 +383,486 1.76% 162,071,181
2015-08-04 2015-07-31 5.993 26,476,179 +127,216 1.73% 158,680,212
2015-08-03 2015-07-30 5.885 26,348,963 +97,349 1.72% 155,059,525
2015-07-31 2015-07-29 5.980 26,251,614 +361,369 1.72% 156,978,362
2015-07-30 2015-07-28 5.763 25,890,245 +210,571 1.69% 149,200,502
2015-07-29 2015-07-27 5.559 25,679,674 +1,134,994 1.68% 142,763,950
2015-07-28 2015-07-24 5.763 24,544,680 +337,917 1.60% 141,446,269
2015-07-27 2015-07-23 5.749 24,206,763 +84,811 1.58% 139,170,686
2015-07-24 2015-07-22 5.803 24,121,952 +81,861 1.58% 139,991,417
2015-07-23 2015-07-21 5.871 24,040,091 +39,087 1.57% 141,146,202
2015-07-22 2015-07-20 5.871 24,001,004 +123,161 1.57% 140,916,711
2015-07-21 2015-07-17 5.790 23,877,843 +202,809 1.56% 138,250,962
2015-07-20 2015-07-16 5.749 23,675,034 +238,946 1.55% 136,113,644
2015-07-17 2015-07-15 5.641 23,436,088 +237,471 1.53% 132,197,622
2015-07-16 2015-07-14 5.573 23,198,617 +459,455 1.52% 129,285,289
2015-07-15 2015-07-13 5.573 22,739,162 +868,760 1.49% 126,724,758
2015-07-14 2015-07-10 5.288 21,870,402 +736,013 1.43% 115,655,573
2015-07-13 2015-07-09 5.180 21,134,389 +755,187 1.38% 109,470,790
2015-07-10 2015-07-08 4.692 20,379,202 +2,431,497 1.33% 95,611,133
2015-07-09 2015-07-07 5.139 17,947,705 +483,792 1.17% 92,234,485
2015-07-06 2015-07-02 5.831 17,463,913 +2,950 1.14% 101,825,185
2015-07-02 2015-06-29 5.736 17,460,963 +67,112 1.14% 100,150,645
2015-06-30 2015-06-26 6.034 17,393,851 +2,212 1.14% 104,954,472
2015-06-29 2015-06-25 6.034 17,391,639 +8,850 1.14% 104,941,125
2015-06-26 2015-06-24 6.088 17,382,789 +280,245 1.14% 105,830,535
2015-06-24 2015-06-22 6.170 17,102,544 -314,907 1.12% 105,515,754
2015-06-23 2015-06-19 6.007 17,417,451 +1,311,972 1.14% 104,624,529
2015-06-22 2015-06-18 6.115 16,105,479 +124,687 1.05% 98,490,736
2015-06-04 2015-06-02 6.197 15,980,792 +314,908 1.04% 99,028,384
2015-06-03 2015-06-01 6.278 15,665,884 +559,015 1.02% 98,351,523
2015-06-02 2015-05-29 6.278 15,106,869 +1,764,071 0.99% 94,841,988
2015-05-29 2015-05-27 6.142 13,342,798 +1,474,976 0.87% 81,957,803
2015-05-28 2015-05-26 6.061 11,867,822 +46,461 0.78% 71,932,266
2015-05-27 2015-05-22 5.912 11,821,361 +769,517 0.77% 69,887,445
2015-05-26 2015-05-21 5.939 11,051,844 +2,950 0.72% 65,637,805
2015-05-22 2015-05-20 5.898 11,048,894 +1,516,275 0.72% 65,170,831
2015-05-20 2015-05-18 6.006 9,532,619 -8,112 0.62% 57,255,950
2015-05-19 2015-05-15 5.857 9,540,731 -345,485 0.62% 55,875,305
2015-05-15 2015-05-13 5.748 9,886,216 -1,571,543 0.65% 56,821,455
2015-05-14 2015-05-12 5.707 11,457,759 -19,824 0.75% 65,385,810
2015-05-12 2015-05-08 5.380 11,477,583 -367,113 0.75% 61,747,210
2015-05-11 2015-05-07 5.244 11,844,696 -1,306,190 0.78% 62,108,987
2015-05-08 2015-05-06 5.421 13,150,886 -1,213,677 0.86% 71,286,597
2015-05-07 2015-05-05 5.434 14,364,563 -1,035,993 0.94% 78,061,181
2015-05-06 2015-05-04 5.516 15,400,556 -675,489 1.01% 84,949,578
2015-05-05 2015-04-30 5.666 16,076,045 -597,661 1.06% 91,084,052
2015-05-04 2015-04-29 5.693 16,673,706 -692,375 1.09% 94,924,479
2015-04-30 2015-04-28 5.693 17,366,081 -426,586 1.14% 98,866,214
2015-04-29 2015-04-27 5.693 17,792,667 -670,349 1.17% 101,294,796
2015-04-28 2015-04-24 5.857 18,463,016 -37,446 1.21% 108,128,680
2015-04-27 2015-04-23 5.993 18,500,462 -36,711 1.21% 110,867,703
2015-04-24 2015-04-22 6.061 18,537,173 -44,054 1.22% 112,350,062
2015-04-21 2015-04-17 5.788 18,581,227 -254,776 1.22% 107,555,623
2015-04-20 2015-04-16 5.952 18,836,003 -669,386 1.24% 112,108,874
2015-04-17 2015-04-15 6.088 19,505,389 +112,337 1.28% 118,749,541
2015-04-16 2015-04-14 6.183 19,393,052 -83,702 1.27% 119,914,532
2015-04-15 2015-04-13 6.456 19,476,754 -567,558 1.28% 125,737,471
2015-04-14 2015-04-10 6.088 20,044,312 -245,231 1.32% 122,030,525
2015-04-13 2015-04-09 5.938 20,289,543 -66,609 1.33% 120,483,772
2015-04-10 2015-04-08 6.034 20,356,152 +3,743,822 1.34% 122,820,034
2015-04-09 2015-04-02 5.393 16,612,330 +2,571,996 1.09% 89,597,427
2015-04-08 2015-04-01 5.012 14,040,334 -552,138 0.92% 70,371,217
2015-04-02 2015-03-31 4.985 14,592,472 -221,003 0.96% 72,741,082
2015-04-01 2015-03-30 4.876 14,813,475 -140,693 0.97% 72,228,696
2015-03-31 2015-03-27 4.862 14,954,168 -345,086 0.98% 72,711,026
2015-03-30 2015-03-26 4.781 15,299,254 +1,331,380 1.00% 73,138,689
2015-03-27 2015-03-25 4.740 13,967,874 -625,562 0.92% 66,203,257
2015-03-23 2015-03-19 4.222 14,593,436 -473,740 0.96% 61,615,369
2015-03-20 2015-03-18 4.304 15,067,176 +473,740 0.99% 64,846,829
2015-03-19 2015-03-17 4.249 14,593,436 -1,282,694 0.96% 62,012,887
2015-03-13 2015-03-11 4.181 15,876,130 +14,685 1.04% 66,382,381
2015-03-09 2015-03-05 4.372 15,861,445 -162,999 1.04% 69,345,388
2015-03-06 2015-03-04 4.481 16,024,444 +1,303,253 1.05% 71,804,005
2015-03-05 2015-03-03 4.481 14,721,191 -27,167 0.97% 65,964,253
2015-03-04 2015-03-02 4.535 14,748,358 -27,166 0.97% 66,889,462
2015-02-25 2015-02-23 4.535 14,775,524 -1,270,212 0.97% 67,012,671
2015-02-09 2015-02-05 4.549 16,045,736 +1,403,841 1.05% 72,992,109
2015-02-04 2015-02-02 4.617 14,641,895 -149,048 0.96% 67,603,127
2015-02-03 2015-01-30 4.590 14,790,943 -353,897 0.97% 67,888,399
2015-02-02 2015-01-29 4.603 15,144,840 -378,861 0.99% 69,719,007
2015-01-30 2015-01-28 4.699 15,523,701 -70,486 1.02% 72,943,091
2015-01-29 2015-01-27 4.644 15,594,187 -96,918 1.02% 72,424,736
2015-01-28 2015-01-26 4.644 15,691,105 -160,795 1.03% 72,874,856
2015-01-27 2015-01-23 4.658 15,851,900 -560,950 1.04% 73,837,542
2015-01-26 2015-01-22 4.644 16,412,850 -286,348 1.08% 76,226,886
2015-01-23 2015-01-21 4.658 16,699,198 -33,040 1.10% 77,784,224
2015-01-22 2015-01-20 4.672 16,732,238 -139,503 1.10% 78,166,012
2015-01-21 2015-01-19 4.603 16,871,741 -113,071 1.11% 77,668,765
2015-01-20 2015-01-16 4.603 16,984,812 -291,488 1.11% 78,189,286
2015-01-19 2015-01-15 4.726 17,276,300 -44,054 1.13% 81,648,839
2015-01-16 2015-01-14 4.767 17,320,354 -144,642 1.14% 82,564,738
2015-01-15 2015-01-13 4.835 17,464,996 -157,859 1.15% 84,443,581
2015-01-14 2015-01-12 4.862 17,622,855 -42,985 1.16% 85,686,871
2015-01-13 2015-01-09 4.876 17,665,840 -283,411 1.16% 86,136,480
2015-01-12 2015-01-08 4.821 17,949,251 -236,421 1.18% 86,540,499
2015-01-09 2015-01-07 4.849 18,185,672 -272,398 1.19% 88,175,748
2015-01-08 2015-01-06 5.026 18,458,070 -1,187,979 1.21% 92,764,638
2015-01-05 2014-12-31 5.094 19,646,049 -273,867 1.29% 100,072,932
2015-01-02 2014-12-29 5.053 19,919,916 -171,075 1.31% 100,654,041
2014-12-30 2014-12-24 5.107 20,090,991 -19,824 1.32% 102,613,010
2014-12-29 2014-12-22 5.107 20,110,815 -52,864 1.32% 102,714,260
2014-12-23 2014-12-19 5.135 20,163,679 -7,342 1.32% 103,533,507
2014-12-22 2014-12-18 5.067 20,171,021 -7,988,296 1.32% 102,197,582
2014-12-19 2014-12-17 5.107 28,159,317 +683,565 1.85% 143,821,292
2014-12-18 2014-12-16 5.298 27,475,752 +91,045 1.80% 145,569,031
2014-12-17 2014-12-15 5.284 27,384,707 +968,445 1.80% 144,713,693
2014-12-16 2014-12-12 5.244 26,416,262 +256,245 1.73% 138,516,623
2014-12-15 2014-12-11 5.271 26,160,017 +135,832 1.72% 137,885,560
2014-12-12 2014-12-10 5.271 26,024,185 +148,314 1.71% 137,169,610
2014-12-11 2014-12-09 5.026 25,875,871 +201,178 1.70% 130,044,247
2014-12-10 2014-12-08 5.026 25,674,693 +566,088 1.69% 129,033,188
2014-12-09 2014-12-05 5.203 25,108,605 +1,374,473 1.65% 130,633,857
2014-12-05 2014-12-03 5.216 23,734,132 -166,670 1.56% 123,806,067
2014-12-04 2014-12-02 5.380 23,900,802 -734 1.57% 128,581,761
2014-12-03 2014-12-01 5.271 23,901,536 -32,306 1.57% 125,981,443
2014-12-02 2014-11-28 5.448 23,933,842 -5,874 1.57% 130,389,378
2014-12-01 2014-11-27 5.543 23,939,716 -9,544 1.57% 132,703,753
2014-11-28 2014-11-26 5.530 23,949,260 -5,874 1.57% 132,430,474
2014-11-27 2014-11-25 5.475 23,955,134 -5,874 1.57% 131,157,901
2014-11-26 2014-11-24 5.462 23,961,008 +13,950 1.57% 130,863,719
2014-11-25 2014-11-21 5.489 23,947,058 -4,405 1.57% 131,439,837
2014-11-20 2014-11-18 5.475 23,951,463 -2,923,691 1.57% 131,137,802
2014-11-18 2014-11-14 5.434 26,875,154 +262,119 1.76% 146,047,342
2014-10-30 2014-10-28 5.516 26,613,035 +52,130 1.75% 146,797,693
2014-10-23 2014-10-21 5.557 26,560,905 -7,342 1.74% 147,595,404
2014-10-21 2014-10-17 5.448 26,568,247 -301,767 1.74% 144,741,375
2014-10-20 2014-10-16 5.393 26,870,014 -180,620 1.76% 144,921,520
2014-10-17 2014-10-15 5.448 27,050,634 -287,083 1.78% 147,369,375
2014-10-16 2014-10-14 5.489 27,337,717 -66,815 1.79% 150,050,377
2014-10-15 2014-10-13 5.530 27,404,532 -113,805 1.80% 151,536,839
2014-10-14 2014-10-10 5.557 27,518,337 -234,218 1.81% 152,915,725
2014-10-13 2014-10-09 5.666 27,752,555 -301,767 1.82% 157,241,111
2014-10-10 2014-10-08 5.639 28,054,322 -163,733 1.84% 158,186,683
2014-10-09 2014-10-07 5.720 28,218,055 +611,085 1.85% 161,415,846
2014-10-07 2014-10-03 5.530 27,606,970 +18,356 1.81% 152,656,246
2014-10-03 2014-09-29 5.543 27,588,614 -1,179,168 1.81% 152,930,495
2014-09-30 2014-09-26 5.707 28,767,782 +8,413,695 1.89% 164,168,641
2014-09-26 2014-09-24 5.707 20,354,087 -5,580 1.34% 116,154,342
2014-09-25 2014-09-23 5.652 20,359,667 +1,565,078 1.34% 115,077,010
2014-09-24 2014-09-22 5.625 18,794,589 +5,139 1.23% 105,718,912
2014-09-23 2014-09-19 5.625 18,789,450 -499,274 1.23% 105,690,005
2014-09-22 2014-09-18 5.557 19,288,724 -72,688 1.27% 107,184,864
2014-09-17 2014-09-15 5.748 19,361,412 +6,608 1.27% 111,280,554
2014-09-12 2014-09-10 5.748 19,354,804 -11,014 1.27% 111,242,574
2014-09-10 2014-09-05 5.843 19,365,818 +26,432 1.27% 113,152,184
2014-09-05 2014-09-03 5.925 19,339,386 -301,033 1.27% 114,578,133
2014-09-03 2014-09-01 5.857 19,640,419 +800,308 1.29% 115,024,143
2014-08-29 2014-08-27 5.774 18,840,111 -666,218 1.24% 108,788,242
2014-08-28 2014-08-26 5.761 19,506,329 -1,967,383 1.29% 112,368,269
2014-08-27 2014-08-25 5.843 21,473,712 -91,353 1.42% 125,464,555
2014-08-26 2014-08-22 5.897 21,565,065 +180,514 1.42% 127,178,616
2014-08-25 2014-08-21 5.870 21,384,551 +185,629 1.41% 125,528,830
2014-08-22 2014-08-20 5.870 21,198,922 +182,707 1.40% 124,439,174
2014-08-21 2014-08-19 5.884 21,016,215 +156,397 1.39% 123,654,239
2014-08-20 2014-08-18 5.829 20,859,818 +178,321 1.38% 121,592,326
2014-08-19 2014-08-15 5.870 20,681,497 +181,976 1.36% 121,401,853
2014-08-18 2014-08-14 5.870 20,499,521 -29,964 1.35% 120,333,641
2014-08-15 2014-08-13 5.706 20,529,485 +156,397 1.35% 117,138,636
2014-08-14 2014-08-12 5.733 20,373,088 +219,247 1.34% 116,803,790
2014-08-13 2014-08-11 5.720 20,153,841 +722,057 1.33% 115,271,027
2014-08-12 2014-08-08 5.665 19,431,784 +73,082 1.28% 110,077,629
2014-08-11 2014-08-07 5.747 19,358,702 +111,086 1.28% 111,252,961
2014-08-08 2014-08-06 5.733 19,247,616 +292,330 1.27% 110,351,190
2014-08-07 2014-08-05 5.665 18,955,286 -12,424 1.25% 107,378,352
2014-08-06 2014-08-04 5.487 18,967,710 +809,024 1.25% 104,074,738
2014-08-01 2014-07-30 5.473 18,158,686 +94,277 1.20% 99,387,202
2014-07-10 2014-07-08 5.761 18,064,409 -32,157 1.19% 104,061,937
2014-07-09 2014-07-07 5.774 18,096,566 -105,238 1.19% 104,494,799
2014-07-04 2014-07-02 5.747 18,201,804 -22,191 1.20% 104,604,357
2014-07-03 2014-06-30 5.788 18,223,995 +36,807 1.20% 105,479,972
2014-06-27 2014-06-25 5.706 18,187,188 -156,397 1.20% 103,773,786
2014-06-26 2014-06-24 5.733 18,343,585 -366,143 1.21% 105,168,164
2014-06-24 2014-06-20 5.938 18,709,728 +92,084 1.23% 111,107,469
2014-06-20 2014-06-18 6.130 18,617,644 -73,083 1.23% 114,127,101
2014-06-19 2014-06-17 6.062 18,690,727 -19,001 1.23% 113,296,364
2014-06-18 2014-06-16 6.089 18,709,728 -61,390 1.23% 113,923,557
2014-06-16 2014-06-12 5.952 18,771,118 +491,846 1.24% 111,728,881
2014-06-12 2014-06-10 5.952 18,279,272 -680,399 1.21% 108,801,330
2014-06-11 2014-06-09 5.980 18,959,671 -1,295,023 1.25% 113,370,036
2014-06-10 2014-06-06 5.856 20,254,694 -187,823 1.34% 118,619,341
2014-06-09 2014-06-05 5.829 20,442,517 -77,321 1.35% 119,159,869
2014-06-06 2014-06-04 5.856 20,519,838 -2,193 1.35% 120,172,127
2014-06-04 2014-05-30 5.788 20,522,031 +184,169 1.35% 118,780,940
2014-05-30 2014-05-28 5.733 20,337,862 +108,893 1.34% 116,601,831
2014-05-28 2014-05-26 5.774 20,228,969 -217,056 1.33% 116,807,910
2014-05-27 2014-05-23 5.733 20,446,025 -173,205 1.35% 117,221,956
2014-05-21 2014-05-19 5.733 20,619,230 -6,578 1.36% 118,214,981
2014-05-16 2014-05-14 5.774 20,625,808 +2,923 1.36% 119,099,373
2014-05-15 2014-05-13 5.829 20,622,885 +1,036,312 1.36% 120,211,238
2014-05-14 2014-05-12 5.720 19,586,573 -2,924 1.29% 112,026,506
2014-05-13 2014-05-09 5.884 19,589,497 -290,868 1.29% 115,259,782
2014-05-02 2014-04-29 5.925 19,880,365 +51,888 1.31% 117,787,255
2014-04-30 2014-04-28 6.075 19,828,477 +173,206 1.31% 120,464,305
2014-04-29 2014-04-25 6.103 19,655,271 -491,846 1.30% 119,949,916
2014-04-25 2014-04-23 6.226 20,147,117 -321,563 1.33% 125,432,581
2014-04-24 2014-04-22 6.048 20,468,680 -62,121 1.35% 123,793,590
2014-04-09 2014-04-07 5.911 20,530,801 -88,429 1.35% 121,360,035
2014-04-03 2014-04-01 6.089 20,619,230 +164,435 1.36% 125,550,517
2014-04-02 2014-03-31 5.938 20,454,795 -385,145 1.35% 121,470,526
2014-03-31 2014-03-27 5.610 20,839,940 -15,815,073 1.37% 116,913,961
2014-03-28 2014-03-26 6.034 36,655,013 -803,909 2.42% 221,186,196
2014-03-25 2014-03-21 6.240 37,458,922 +16,809,728 2.47% 233,725,539
2014-03-24 2014-03-20 6.212 20,649,194 -156,397 1.36% 128,275,882
2014-03-19 2014-03-17 6.308 20,805,591 +931,803 1.37% 131,240,246
2014-03-10 2014-03-06 6.431 19,873,788 +73,083 1.31% 127,809,920
2014-03-03 2014-02-27 6.445 19,800,705 +85,214 1.31% 127,610,853
2014-02-24 2014-02-20 6.431 19,715,491 -82,583 1.30% 126,791,899
2014-02-21 2014-02-19 6.554 19,798,074 -204,632 1.31% 129,761,097
2014-02-20 2014-02-18 6.568 20,002,706 -244,096 1.32% 131,376,002
2014-02-19 2014-02-17 6.568 20,246,802 +73,083 1.34% 132,979,203
2014-02-07 2014-02-05 6.582 20,173,719 +479,422 1.33% 132,775,240
2014-02-06 2014-02-04 6.691 19,694,297 +426,071 1.30% 131,775,719
2014-01-29 2014-01-27 6.595 19,268,226 +1,388,570 1.27% 127,079,302
2014-01-28 2014-01-24 6.705 17,879,656 +163,705 1.18% 119,878,497
2014-01-23 2014-01-21 6.842 17,715,951 -365,413 1.17% 121,204,997
2014-01-22 2014-01-20 6.910 18,081,364 -396,839 1.19% 124,942,048
2014-01-21 2014-01-17 6.335 18,478,203 +984,423 1.22% 117,064,921
2014-01-20 2014-01-16 6.486 17,493,780 +1,739,365 1.15% 113,461,378
2014-01-16 2014-01-14 6.609 15,754,415 -1,273,829 1.04% 104,120,313
2014-01-15 2014-01-13 6.582 17,028,244 +73,813 1.12% 112,072,999
2014-01-13 2014-01-09 6.965 16,954,431 +7,309 1.12% 118,082,912
2014-01-10 2014-01-08 6.978 16,947,122 +730 1.12% 118,263,897
2014-01-09 2014-01-07 6.814 16,946,392 +73,083 1.12% 115,476,242
2014-01-08 2014-01-06 7.033 16,873,309 +38,734 1.11% 118,672,319
2014-01-07 2014-01-03 7.129 16,834,575 -1,286,985 1.11% 120,012,348
2014-01-06 2014-01-02 7.019 18,121,560 -117,663 1.24% 127,203,482
2014-01-03 2013-12-31 7.019 18,239,223 +36,542 1.25% 128,029,412
2014-01-02 2013-12-27 7.307 18,202,681 +73,082 1.25% 133,003,377
2013-12-30 2013-12-24 6.226 18,129,599 +509,386 1.24% 112,871,851
2013-12-27 2013-12-20 6.417 17,620,213 -65,044 1.21% 113,075,899
2013-12-23 2013-12-19 6.595 17,685,257 1.21% 116,639,182

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top