History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 108,000 | +0 | 0.00% | 301,320 |
| 2025-10-13 | 2025-10-09 | 2.870 | 108,000 | +0 | 0.00% | 309,960 |
| 2025-10-10 | 2025-10-08 | 2.870 | 108,000 | +0 | 0.00% | 309,960 |
| 2025-10-09 | 2025-10-06 | 2.900 | 108,000 | +0 | 0.00% | 313,200 |
| 2025-10-08 | 2025-10-03 | 2.980 | 108,000 | +0 | 0.00% | 321,840 |
| 2025-10-06 | 2025-10-02 | 2.940 | 108,000 | +0 | 0.00% | 317,520 |
| 2025-10-03 | 2025-09-30 | 2.850 | 108,000 | +0 | 0.00% | 307,800 |
| 2025-10-02 | 2025-09-29 | 2.850 | 108,000 | +0 | 0.00% | 307,800 |
| 2025-09-30 | 2025-09-26 | 2.830 | 108,000 | +0 | 0.00% | 305,640 |
| 2025-09-29 | 2025-09-25 | 2.840 | 108,000 | +0 | 0.00% | 306,720 |
| 2025-09-26 | 2025-09-24 | 2.920 | 108,000 | +0 | 0.00% | 315,360 |
| 2025-09-25 | 2025-09-23 | 2.940 | 108,000 | +0 | 0.00% | 317,520 |
| 2025-09-24 | 2025-09-22 | 2.930 | 108,000 | +0 | 0.00% | 316,440 |
| 2025-09-23 | 2025-09-19 | 3.020 | 108,000 | +0 | 0.00% | 326,160 |
| 2025-09-22 | 2025-09-18 | 3.030 | 108,000 | +0 | 0.00% | 327,240 |
| 2025-09-19 | 2025-09-17 | 3.060 | 108,000 | +0 | 0.00% | 330,480 |
| 2025-09-18 | 2025-09-16 | 3.020 | 108,000 | +0 | 0.00% | 326,160 |
| 2025-09-17 | 2025-09-15 | 3.020 | 108,000 | +0 | 0.00% | 326,160 |
| 2025-09-16 | 2025-09-12 | 3.060 | 108,000 | +0 | 0.00% | 330,480 |
| 2025-09-15 | 2025-09-11 | 3.050 | 108,000 | +0 | 0.00% | 329,400 |
| 2025-09-12 | 2025-09-10 | 3.060 | 108,000 | +0 | 0.00% | 330,480 |
| 2025-09-11 | 2025-09-09 | 3.050 | 108,000 | +0 | 0.00% | 329,400 |
| 2025-09-10 | 2025-09-08 | 3.080 | 108,000 | +0 | 0.00% | 332,640 |
| 2025-09-09 | 2025-09-05 | 3.060 | 108,000 | +0 | 0.00% | 330,480 |
| 2025-09-08 | 2025-09-04 | 3.070 | 108,000 | +0 | 0.00% | 331,560 |
| 2025-09-05 | 2025-09-03 | 3.070 | 108,000 | +0 | 0.00% | 331,560 |
| 2025-09-04 | 2025-09-02 | 3.050 | 108,000 | +0 | 0.00% | 329,400 |
| 2025-09-03 | 2025-09-01 | 3.160 | 108,000 | +0 | 0.00% | 341,280 |
| 2025-09-02 | 2025-08-29 | 3.330 | 108,000 | +0 | 0.00% | 359,640 |
| 2025-09-01 | 2025-08-28 | 3.390 | 108,000 | +0 | 0.00% | 366,120 |
| 2025-08-29 | 2025-08-27 | 3.430 | 108,000 | +0 | 0.00% | 370,440 |
| 2025-08-28 | 2025-08-26 | 3.490 | 108,000 | +0 | 0.00% | 376,920 |
| 2025-08-27 | 2025-08-25 | 3.450 | 108,000 | +0 | 0.00% | 372,600 |
| 2025-08-26 | 2025-08-22 | 3.420 | 108,000 | +0 | 0.00% | 369,360 |
| 2025-08-25 | 2025-08-21 | 3.430 | 108,000 | +0 | 0.00% | 370,440 |
| 2025-08-22 | 2025-08-20 | 3.400 | 108,000 | +0 | 0.00% | 367,200 |
| 2025-08-21 | 2025-08-19 | 3.430 | 108,000 | +0 | 0.00% | 370,440 |
| 2025-08-20 | 2025-08-18 | 3.450 | 108,000 | +0 | 0.00% | 372,600 |
| 2025-08-19 | 2025-08-15 | 3.400 | 108,000 | +0 | 0.00% | 367,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 108,000 | +0 | 0.00% | 363,960 |
| 2025-08-15 | 2025-08-13 | 3.360 | 108,000 | +0 | 0.00% | 362,880 |
| 2025-08-14 | 2025-08-12 | 3.370 | 108,000 | +0 | 0.00% | 363,960 |
| 2025-08-13 | 2025-08-11 | 3.310 | 108,000 | +0 | 0.00% | 357,480 |
| 2025-08-12 | 2025-08-08 | 3.280 | 108,000 | +0 | 0.00% | 354,240 |
| 2025-08-11 | 2025-08-07 | 3.310 | 108,000 | +0 | 0.00% | 357,480 |
| 2025-08-08 | 2025-08-06 | 3.300 | 108,000 | +15,000 | 0.00% | 356,400 |
| 2025-08-06 | 2025-08-04 | 3.590 | 93,000 | -60,000 | 0.00% | 333,870 |
| 2025-07-31 | 2025-07-29 | 3.680 | 153,000 | -10,000 | 0.01% | 563,040 |
| 2025-07-29 | 2025-07-25 | 3.720 | 163,000 | -10,000 | 0.01% | 606,360 |
| 2025-07-21 | 2025-07-17 | 3.670 | 173,000 | -8,000 | 0.01% | 634,910 |
| 2025-07-09 | 2025-07-07 | 3.891 | 181,000 | +5,153 | 0.01% | 704,229 |
| 2025-06-11 | 2025-06-09 | 3.971 | 175,847 | +4,462 | 0.01% | 698,277 |
| 2025-06-09 | 2025-06-05 | 3.908 | 171,385 | -28,407 | 0.01% | 669,699 |
| 2025-06-05 | 2025-06-03 | 3.876 | 199,792 | +28,407 | 0.01% | 774,371 |
| 2025-05-14 | 2025-05-12 | 3.802 | 171,385 | +56,812 | 0.01% | 651,599 |
| 2025-04-07 | 2025-04-02 | 4.247 | 114,573 | +5,171 | 0.01% | 486,603 |
| 2025-04-03 | 2025-04-01 | 4.203 | 109,402 | +9,042 | 0.01% | 459,801 |
| 2025-04-02 | 2025-03-31 | 4.159 | 100,360 | +7,233 | 0.00% | 417,359 |
| 2025-03-28 | 2025-03-26 | 4.369 | 93,127 | +7,233 | 0.00% | 406,849 |
| 2025-03-24 | 2025-03-20 | 4.468 | 85,894 | +13,562 | 0.00% | 383,800 |
| 2025-03-21 | 2025-03-19 | 4.612 | 72,332 | +7,233 | 0.00% | 333,601 |
| 2025-03-20 | 2025-03-18 | 4.623 | 65,099 | +4,521 | 0.00% | 300,962 |
| 2025-03-07 | 2025-03-05 | 4.866 | 60,578 | -249,544 | 0.00% | 294,801 |
| 2025-02-27 | 2025-02-25 | 4.734 | 310,122 | -9,042 | 0.01% | 1,468,038 |
| 2025-02-20 | 2025-02-18 | 4.634 | 319,164 | +9,042 | 0.02% | 1,479,071 |
| 2024-10-14 | 2024-10-09 | 4.952 | 310,122 | +19,889 | 0.01% | 1,535,656 |
| 2024-10-08 | 2024-10-04 | 5.377 | 290,233 | -846 | 0.01% | 1,560,650 |
| 2024-08-28 | 2024-08-26 | 4.834 | 291,079 | -3,385 | 0.01% | 1,406,959 |
| 2024-08-20 | 2024-08-16 | 5.673 | 294,464 | -846 | 0.02% | 1,670,401 |
| 2024-07-09 | 2024-07-05 | 5.921 | 295,310 | +3,385 | 0.02% | 1,748,490 |
| 2024-06-12 | 2024-06-07 | 6.253 | 291,925 | +3,919 | 0.01% | 1,825,404 |
| 2024-05-30 | 2024-05-28 | 6.265 | 288,006 | +3,339 | 0.01% | 1,804,348 |
| 2024-05-27 | 2024-05-23 | 6.361 | 284,667 | +3,339 | 0.01% | 1,810,709 |
| 2024-05-03 | 2024-04-30 | 6.361 | 281,328 | -102,680 | 0.01% | 1,789,471 |
| 2024-04-26 | 2024-04-24 | 6.181 | 384,008 | -33,392 | 0.02% | 2,373,598 |
| 2024-03-18 | 2024-03-14 | 6.445 | 417,400 | +834 | 0.02% | 2,689,997 |
| 2023-12-08 | 2023-12-06 | 6.145 | 416,566 | -834 | 0.02% | 2,559,872 |
| 2023-10-16 | 2023-10-12 | 6.840 | 417,400 | -16,696 | 0.02% | 2,854,997 |
| 2023-09-21 | 2023-09-19 | 6.855 | 434,096 | +7,035 | 0.02% | 2,975,828 |
| 2023-08-02 | 2023-07-31 | 7.330 | 427,061 | -8,213 | 0.02% | 3,130,401 |
| 2023-07-25 | 2023-07-21 | 6.904 | 435,274 | +822 | 0.02% | 3,005,103 |
| 2023-06-23 | 2023-06-20 | 6.770 | 434,452 | +2,464 | 0.02% | 2,941,238 |
| 2023-06-21 | 2023-06-19 | 6.965 | 431,988 | +821 | 0.02% | 3,008,717 |
| 2023-06-15 | 2023-06-13 | 7.216 | 431,167 | +5,568 | 0.02% | 3,111,427 |
| 2023-05-30 | 2023-05-25 | 7.364 | 425,599 | -811 | 0.02% | 3,134,247 |
| 2023-05-17 | 2023-05-15 | 7.784 | 426,410 | +811 | 0.02% | 3,319,059 |
| 2023-04-19 | 2023-04-17 | 7.377 | 425,599 | -4,054 | 0.02% | 3,139,497 |
| 2023-03-27 | 2023-03-23 | 8.129 | 429,653 | +4,054 | 0.02% | 3,492,702 |
| 2023-03-16 | 2023-03-14 | 6.859 | 425,599 | -811 | 0.02% | 2,918,997 |
| 2023-01-27 | 2023-01-20 | 8.438 | 426,410 | +24,320 | 0.02% | 3,597,839 |
| 2023-01-09 | 2023-01-05 | 8.746 | 402,090 | -24,320 | 0.02% | 3,516,639 |
| 2023-01-03 | 2022-12-29 | 8.326 | 426,410 | +8,107 | 0.02% | 3,550,499 |
| 2022-12-30 | 2022-12-28 | 8.425 | 418,303 | +17,023 | 0.02% | 3,524,276 |
| 2022-12-29 | 2022-12-23 | 8.684 | 401,280 | +3,243 | 0.02% | 3,484,804 |
| 2022-10-26 | 2022-10-24 | 5.033 | 398,037 | +811 | 0.02% | 2,003,281 |
| 2022-10-06 | 2022-10-03 | 5.378 | 397,226 | -14,592 | 0.02% | 2,136,399 |
| 2022-09-27 | 2022-09-23 | 5.625 | 411,818 | +10,538 | 0.02% | 2,316,479 |
| 2022-09-21 | 2022-09-19 | 5.992 | 401,280 | +4,725 | 0.02% | 2,404,313 |
| 2022-09-20 | 2022-09-16 | 6.116 | 396,555 | -16,022 | 0.02% | 2,425,502 |
| 2022-09-16 | 2022-09-14 | 6.179 | 412,577 | +16,022 | 0.02% | 2,549,250 |
| 2022-09-15 | 2022-09-13 | 6.304 | 396,555 | -16,022 | 0.02% | 2,499,752 |
| 2022-09-14 | 2022-09-09 | 6.204 | 412,577 | +16,022 | 0.02% | 2,559,550 |
| 2022-08-26 | 2022-08-24 | 6.254 | 396,555 | +801 | 0.02% | 2,479,952 |
| 2022-06-28 | 2022-06-24 | 7.053 | 395,754 | -18,425 | 0.02% | 2,791,103 |
| 2022-06-27 | 2022-06-23 | 7.040 | 414,179 | -13,619 | 0.02% | 2,915,878 |
| 2022-06-21 | 2022-06-17 | 6.878 | 427,798 | +16,022 | 0.02% | 2,942,338 |
| 2022-06-15 | 2022-06-13 | 7.149 | 411,776 | +4,140 | 0.02% | 2,943,978 |
| 2022-06-14 | 2022-06-10 | 7.439 | 407,636 | +15,861 | 0.02% | 3,032,599 |
| 2022-05-23 | 2022-05-19 | 6.330 | 391,775 | +793 | 0.02% | 2,479,881 |
| 2022-05-05 | 2022-05-03 | 6.557 | 390,982 | -30,136 | 0.02% | 2,563,602 |
| 2022-04-22 | 2022-04-20 | 7.061 | 421,118 | -23,792 | 0.02% | 2,973,598 |
| 2022-04-19 | 2022-04-13 | 7.187 | 444,910 | -3,966 | 0.02% | 3,197,698 |
| 2022-04-07 | 2022-04-04 | 7.540 | 448,876 | -15,861 | 0.02% | 3,384,683 |
| 2022-03-30 | 2022-03-28 | 7.187 | 464,737 | -15,861 | 0.03% | 3,340,201 |
| 2022-03-23 | 2022-03-21 | 7.124 | 480,598 | +15,861 | 0.03% | 3,423,898 |
| 2022-03-07 | 2022-03-03 | 7.301 | 464,737 | +4,758 | 0.03% | 3,392,941 |
| 2022-02-24 | 2022-02-22 | 7.389 | 459,979 | +15,862 | 0.02% | 3,398,804 |
| 2022-02-07 | 2022-01-31 | 7.692 | 444,117 | -11,896 | 0.02% | 3,415,999 |
| 2022-02-04 | 2022-01-27 | 7.439 | 456,013 | +11,896 | 0.02% | 3,392,499 |
| 2022-01-28 | 2022-01-26 | 7.603 | 444,117 | +15,861 | 0.02% | 3,376,799 |
| 2022-01-18 | 2022-01-14 | 7.856 | 428,256 | -23,792 | 0.02% | 3,364,201 |
| 2022-01-11 | 2022-01-07 | 7.515 | 452,048 | +23,792 | 0.02% | 3,397,201 |
| 2021-12-28 | 2021-12-22 | 7.654 | 428,256 | -15,861 | 0.02% | 3,277,801 |
| 2021-12-23 | 2021-12-21 | 7.427 | 444,117 | -31,723 | 0.02% | 3,298,399 |
| 2021-12-22 | 2021-12-20 | 7.099 | 475,840 | +793 | 0.03% | 3,378,001 |
| 2021-12-15 | 2021-12-13 | 7.616 | 475,047 | +1,586 | 0.03% | 3,617,962 |
| 2021-12-02 | 2021-11-30 | 7.944 | 473,461 | +30,137 | 0.03% | 3,761,103 |
| 2021-11-26 | 2021-11-24 | 8.322 | 443,324 | -14,275 | 0.02% | 3,689,399 |
| 2021-11-23 | 2021-11-19 | 8.436 | 457,599 | -15,862 | 0.02% | 3,860,127 |
| 2021-09-21 | 2021-09-17 | 8.255 | 473,461 | +3,173 | 0.03% | 3,908,499 |
| 2021-09-20 | 2021-09-16 | 8.179 | 470,288 | +4,087 | 0.03% | 3,846,413 |
| 2021-09-13 | 2021-09-09 | 8.815 | 466,201 | -2,359 | 0.03% | 4,109,486 |
| 2021-08-27 | 2021-08-25 | 9.171 | 468,560 | -3,145 | 0.03% | 4,297,160 |
| 2021-08-09 | 2021-08-05 | 9.311 | 471,705 | -11,006 | 0.03% | 4,392,003 |
| 2021-08-06 | 2021-08-04 | 9.273 | 482,711 | -2,359 | 0.03% | 4,476,059 |
| 2021-07-29 | 2021-07-27 | 8.293 | 485,070 | -786 | 0.03% | 4,022,843 |
| 2021-06-15 | 2021-06-10 | 10.120 | 485,856 | +34,648 | 0.03% | 4,916,839 |
| 2021-05-13 | 2021-05-11 | 10.581 | 451,208 | -12,490 | 0.02% | 4,774,283 |
| 2021-04-23 | 2021-04-21 | 10.786 | 463,698 | -9,368 | 0.03% | 5,001,481 |
| 2021-04-22 | 2021-04-20 | 10.901 | 473,066 | +9,368 | 0.03% | 5,157,065 |
| 2021-04-09 | 2021-04-07 | 10.517 | 463,698 | -4,684 | 0.03% | 4,876,741 |
| 2021-04-08 | 2021-04-01 | 10.351 | 468,382 | +4,684 | 0.03% | 4,848,003 |
| 2021-04-01 | 2021-03-30 | 10.248 | 463,698 | -31,225 | 0.03% | 4,752,001 |
| 2021-03-30 | 2021-03-26 | 9.415 | 494,923 | +4,683 | 0.03% | 4,659,897 |
| 2021-03-08 | 2021-03-04 | 9.608 | 490,240 | +3,904 | 0.03% | 4,710,005 |
| 2021-03-05 | 2021-03-03 | 9.953 | 486,336 | +15,612 | 0.03% | 4,840,707 |
| 2021-03-04 | 2021-03-02 | 9.928 | 470,724 | +36,690 | 0.03% | 4,673,254 |
| 2021-02-26 | 2021-02-24 | 9.915 | 434,034 | +10,149 | 0.02% | 4,303,443 |
| 2021-02-24 | 2021-02-22 | 10.005 | 423,885 | +780 | 0.02% | 4,240,826 |
| 2021-02-08 | 2021-02-04 | 10.043 | 423,105 | -62,451 | 0.02% | 4,249,282 |
| 2021-01-29 | 2021-01-27 | 9.774 | 485,556 | -780 | 0.03% | 4,745,863 |
| 2021-01-08 | 2021-01-06 | 9.428 | 486,336 | +780 | 0.03% | 4,585,277 |
| 2020-12-23 | 2020-12-21 | 9.531 | 485,556 | +15,613 | 0.03% | 4,627,683 |
| 2020-12-18 | 2020-12-16 | 9.479 | 469,943 | +2,342 | 0.03% | 4,454,800 |
| 2020-12-11 | 2020-12-09 | 9.672 | 467,601 | +4,684 | 0.03% | 4,522,449 |
| 2020-12-09 | 2020-12-07 | 9.902 | 462,917 | -474,003 | 0.03% | 4,583,888 |
| 2020-12-08 | 2020-12-04 | 9.825 | 936,920 | -82,981 | 0.05% | 9,205,539 |
| 2020-12-07 | 2020-12-03 | 9.787 | 1,019,901 | -403,589 | 0.06% | 9,981,659 |
| 2020-12-04 | 2020-12-02 | 9.774 | 1,423,490 | -34,348 | 0.08% | 13,913,305 |
| 2020-12-02 | 2020-11-30 | 9.992 | 1,457,838 | +7,026 | 0.08% | 14,566,500 |
| 2020-10-27 | 2020-10-22 | 10.325 | 1,450,812 | +1,561 | 0.08% | 14,979,507 |
| 2020-10-23 | 2020-10-21 | 10.248 | 1,449,251 | +192,817 | 0.08% | 14,852,000 |
| 2020-10-20 | 2020-10-16 | 10.376 | 1,256,434 | +390,318 | 0.07% | 13,036,951 |
| 2020-10-16 | 2020-10-14 | 10.069 | 866,116 | +118,657 | 0.05% | 8,720,672 |
| 2020-10-12 | 2020-10-08 | 9.736 | 747,459 | -123,731 | 0.04% | 7,276,999 |
| 2020-10-07 | 2020-10-05 | 9.543 | 871,190 | +419,982 | 0.05% | 8,314,200 |
| 2020-09-21 | 2020-09-17 | 10.316 | 451,208 | +1,869 | 0.03% | 4,654,841 |
| 2020-09-09 | 2020-09-07 | 9.853 | 449,339 | -32,651 | 0.03% | 4,427,479 |
| 2020-09-08 | 2020-09-04 | 10.252 | 481,990 | -15,548 | 0.03% | 4,941,400 |
| 2020-09-04 | 2020-09-02 | 10.136 | 497,538 | -3,887 | 0.03% | 5,043,199 |
| 2020-08-18 | 2020-08-14 | 10.715 | 501,425 | +1,555 | 0.03% | 5,372,849 |
| 2020-08-12 | 2020-08-10 | 10.870 | 499,870 | +7,774 | 0.03% | 5,433,347 |
| 2020-08-11 | 2020-08-07 | 10.908 | 492,096 | -20,990 | 0.03% | 5,367,837 |
| 2020-08-07 | 2020-08-05 | 10.947 | 513,086 | +33,428 | 0.03% | 5,616,599 |
| 2020-08-06 | 2020-08-04 | 10.342 | 479,658 | +7,774 | 0.03% | 4,960,682 |
| 2020-08-05 | 2020-08-03 | 10.111 | 471,884 | +30,319 | 0.03% | 4,771,022 |
| 2020-07-14 | 2020-07-10 | 10.111 | 441,565 | +3,887 | 0.02% | 4,464,480 |
| 2020-06-15 | 2020-06-11 | 9.573 | 437,678 | -5,260 | 0.02% | 4,189,845 |
| 2020-06-08 | 2020-06-04 | 9.392 | 442,938 | +7,730 | 0.03% | 4,159,978 |
| 2020-05-22 | 2020-05-20 | 10.478 | 435,208 | -15,460 | 0.02% | 4,560,300 |
| 2020-05-19 | 2020-05-15 | 10.064 | 450,668 | +15,460 | 0.03% | 4,535,737 |
| 2020-05-18 | 2020-05-14 | 9.715 | 435,208 | -7,730 | 0.02% | 4,228,130 |
| 2020-05-15 | 2020-05-13 | 9.883 | 442,938 | -3,865 | 0.03% | 4,377,718 |
| 2020-03-25 | 2020-03-23 | 8.072 | 446,803 | +7,730 | 0.03% | 3,606,718 |
| 2020-03-11 | 2020-03-09 | 8.422 | 439,073 | +1,546 | 0.03% | 3,697,679 |
| 2020-03-10 | 2020-03-06 | 8.680 | 437,527 | -30,921 | 0.02% | 3,797,860 |
| 2020-02-19 | 2020-02-17 | 8.823 | 468,448 | -3,865 | 0.03% | 4,132,923 |
| 2020-02-13 | 2020-02-11 | 9.068 | 472,313 | -773 | 0.03% | 4,283,112 |
| 2020-01-30 | 2020-01-24 | 8.810 | 473,086 | -9,276 | 0.03% | 4,167,722 |
| 2020-01-21 | 2020-01-17 | 9.288 | 482,362 | -773 | 0.03% | 4,480,320 |
| 2020-01-14 | 2020-01-10 | 8.874 | 483,135 | -54,111 | 0.03% | 4,287,500 |
| 2020-01-13 | 2020-01-09 | 8.887 | 537,246 | +60,295 | 0.03% | 4,774,649 |
| 2020-01-10 | 2020-01-08 | 8.616 | 476,951 | -20,871 | 0.03% | 4,109,221 |
| 2019-11-13 | 2019-11-11 | 9.198 | 497,822 | -34,786 | 0.03% | 4,578,837 |
| 2019-11-11 | 2019-11-07 | 9.043 | 532,608 | +34,786 | 0.03% | 4,816,110 |
| 2019-09-27 | 2019-09-25 | 9.043 | 497,822 | -74,210 | 0.03% | 4,501,557 |
| 2019-09-11 | 2019-09-09 | 9.793 | 572,032 | +15,460 | 0.03% | 5,601,802 |
| 2019-09-10 | 2019-09-06 | 9.534 | 556,572 | +14,688 | 0.03% | 5,306,405 |
| 2019-09-09 | 2019-09-05 | 9.638 | 541,884 | +2,319 | 0.03% | 5,222,448 |
| 2019-09-03 | 2019-08-30 | 9.887 | 539,565 | +44,537 | 0.03% | 5,334,744 |
| 2019-08-29 | 2019-08-27 | 9.276 | 495,028 | -4,612 | 0.03% | 4,591,721 |
| 2019-08-28 | 2019-08-26 | 9.198 | 499,640 | +4,612 | 0.03% | 4,595,501 |
| 2019-08-15 | 2019-08-13 | 8.300 | 495,028 | +23,829 | 0.03% | 4,108,721 |
| 2019-08-07 | 2019-08-05 | 8.352 | 471,199 | -38,434 | 0.03% | 3,935,461 |
| 2019-07-24 | 2019-07-22 | 8.872 | 509,633 | +38,434 | 0.03% | 4,521,662 |
| 2019-07-23 | 2019-07-19 | 9.015 | 471,199 | +89,935 | 0.03% | 4,248,091 |
| 2019-07-18 | 2019-07-16 | 8.833 | 381,264 | +15,374 | 0.02% | 3,367,843 |
| 2019-06-26 | 2019-06-24 | 9.002 | 365,890 | -769 | 0.02% | 3,293,919 |
| 2019-06-19 | 2019-06-17 | 8.196 | 366,659 | +769 | 0.02% | 3,005,101 |
| 2019-06-11 | 2019-06-06 | 7.988 | 365,890 | -13,068 | 0.02% | 2,922,639 |
| 2019-05-30 | 2019-05-28 | 8.248 | 378,958 | +92,242 | 0.02% | 3,125,623 |
| 2019-05-24 | 2019-05-22 | 8.571 | 286,716 | +44,455 | 0.02% | 2,457,363 |
| 2019-05-17 | 2019-05-15 | 8.963 | 242,261 | -1,528 | 0.01% | 2,171,452 |
| 2019-05-08 | 2019-05-06 | 8.571 | 243,789 | -12,992 | 0.01% | 2,089,448 |
| 2019-05-03 | 2019-04-30 | 8.793 | 256,781 | -22,927 | 0.02% | 2,257,918 |
| 2019-04-15 | 2019-04-11 | 9.487 | 279,708 | -3,821 | 0.02% | 2,653,499 |
| 2019-04-10 | 2019-04-08 | 9.330 | 283,529 | -9,935 | 0.02% | 2,645,228 |
| 2019-04-09 | 2019-04-04 | 9.133 | 293,464 | +12,992 | 0.02% | 2,680,318 |
| 2019-04-04 | 2019-04-02 | 9.421 | 280,472 | +9,935 | 0.02% | 2,642,397 |
| 2019-03-22 | 2019-03-20 | 9.251 | 270,537 | -55,025 | 0.02% | 2,502,777 |
| 2019-03-21 | 2019-03-19 | 9.303 | 325,562 | +55,025 | 0.02% | 3,028,861 |
| 2019-03-15 | 2019-03-13 | 8.885 | 270,537 | +764 | 0.02% | 2,403,657 |
| 2019-03-13 | 2019-03-11 | 9.251 | 269,773 | -16,049 | 0.02% | 2,495,709 |
| 2019-03-05 | 2019-03-01 | 9.434 | 285,822 | -3,821 | 0.02% | 2,696,541 |
| 2019-03-01 | 2019-02-27 | 9.042 | 289,643 | -764 | 0.02% | 2,618,889 |
| 2019-02-27 | 2019-02-25 | 9.068 | 290,407 | -11,464 | 0.02% | 2,633,397 |
| 2019-02-25 | 2019-02-21 | 8.911 | 301,871 | -21,398 | 0.02% | 2,689,952 |
| 2019-02-22 | 2019-02-20 | 8.780 | 323,269 | +21,398 | 0.02% | 2,838,329 |
| 2019-02-14 | 2019-02-12 | 8.309 | 301,871 | +11,464 | 0.02% | 2,508,252 |
| 2019-01-03 | 2018-12-31 | 7.720 | 290,407 | +7,642 | 0.02% | 2,241,998 |
| 2018-12-27 | 2018-12-20 | 7.262 | 282,765 | +7,642 | 0.02% | 2,053,500 |
| 2018-12-21 | 2018-12-19 | 7.458 | 275,123 | +7,643 | 0.02% | 2,052,002 |
| 2018-12-12 | 2018-12-10 | 7.354 | 267,480 | -7,643 | 0.02% | 1,966,997 |
| 2018-12-11 | 2018-12-07 | 7.524 | 275,123 | -15,284 | 0.02% | 2,070,002 |
| 2018-12-10 | 2018-12-06 | 7.563 | 290,407 | +129,919 | 0.02% | 2,196,398 |
| 2018-12-07 | 2018-12-05 | 7.877 | 160,488 | -22,927 | 0.01% | 1,264,198 |
| 2018-12-05 | 2018-12-03 | 7.903 | 183,415 | +15,284 | 0.01% | 1,449,599 |
| 2018-12-04 | 2018-11-30 | 7.786 | 168,131 | +7,643 | 0.01% | 1,309,004 |
| 2018-10-16 | 2018-10-12 | 7.537 | 160,488 | +764 | 0.01% | 1,209,598 |
| 2018-10-11 | 2018-10-09 | 8.139 | 159,724 | +1,528 | 0.01% | 1,299,980 |
| 2018-09-17 | 2018-09-13 | 7.629 | 158,196 | -7,642 | 0.01% | 1,206,813 |
| 2018-09-13 | 2018-09-11 | 6.987 | 165,838 | +7,642 | 0.01% | 1,158,781 |
| 2018-09-12 | 2018-09-10 | 6.700 | 158,196 | +12,992 | 0.01% | 1,059,843 |
| 2018-09-10 | 2018-09-06 | 8.697 | 145,204 | +804 | 0.01% | 1,262,894 |
| 2018-08-31 | 2018-08-29 | 9.855 | 144,400 | +2,280 | 0.01% | 1,423,102 |
| 2018-08-29 | 2018-08-27 | 8.447 | 142,120 | -30,400 | 0.01% | 1,200,541 |
| 2018-08-17 | 2018-08-15 | 7.921 | 172,520 | +2,280 | 0.01% | 1,366,542 |
| 2018-08-16 | 2018-08-14 | 8.276 | 170,240 | +24,320 | 0.01% | 1,408,962 |
| 2018-08-14 | 2018-08-10 | 8.803 | 145,920 | +760 | 0.01% | 1,284,481 |
| 2018-08-13 | 2018-08-09 | 8.947 | 145,160 | -3,040 | 0.01% | 1,298,801 |
| 2018-08-09 | 2018-08-07 | 8.500 | 148,200 | -1,520 | 0.01% | 1,259,701 |
| 2018-08-08 | 2018-08-06 | 8.408 | 149,720 | -760 | 0.01% | 1,258,831 |
| 2018-08-06 | 2018-08-02 | 8.882 | 150,480 | +10,640 | 0.01% | 1,336,501 |
| 2018-08-02 | 2018-07-31 | 9.526 | 139,840 | +13,680 | 0.01% | 1,332,161 |
| 2018-07-31 | 2018-07-27 | 10.000 | 126,160 | +760 | 0.01% | 1,261,601 |
| 2018-07-30 | 2018-07-26 | 10.487 | 125,400 | +8,360 | 0.01% | 1,315,051 |
| 2018-07-24 | 2018-07-20 | 11.026 | 117,040 | +3,040 | 0.01% | 1,290,521 |
| 2018-07-20 | 2018-07-18 | 11.487 | 114,000 | +5,320 | 0.01% | 1,309,501 |
| 2018-07-13 | 2018-07-11 | 11.145 | 108,680 | -8,360 | 0.01% | 1,211,211 |
| 2018-07-11 | 2018-07-09 | 11.039 | 117,040 | +760 | 0.01% | 1,292,061 |
| 2018-07-05 | 2018-07-03 | 11.145 | 116,280 | +28,120 | 0.01% | 1,295,911 |
| 2018-07-03 | 2018-06-28 | 11.553 | 88,160 | +8,360 | 0.01% | 1,018,481 |
| 2018-06-28 | 2018-06-26 | 12.000 | 79,800 | -29,640 | 0.00% | 957,601 |
| 2018-06-26 | 2018-06-22 | 12.145 | 109,440 | -7,600 | 0.01% | 1,329,121 |
| 2018-06-22 | 2018-06-20 | 12.079 | 117,040 | -22,800 | 0.01% | 1,413,722 |
| 2018-06-21 | 2018-06-19 | 11.566 | 139,840 | +14,440 | 0.01% | 1,617,362 |
| 2018-06-20 | 2018-06-15 | 11.974 | 125,400 | -6,840 | 0.01% | 1,501,502 |
| 2018-06-19 | 2018-06-14 | 12.145 | 132,240 | +34,200 | 0.01% | 1,606,022 |
| 2018-06-15 | 2018-06-13 | 12.118 | 98,040 | -12,920 | 0.01% | 1,188,091 |
| 2018-06-14 | 2018-06-12 | 12.184 | 110,960 | -30,400 | 0.01% | 1,351,962 |
| 2018-06-13 | 2018-06-11 | 12.184 | 141,360 | -7,600 | 0.01% | 1,722,362 |
| 2018-06-11 | 2018-06-07 | 11.776 | 148,960 | -15,200 | 0.01% | 1,754,202 |
| 2018-06-08 | 2018-06-06 | 11.921 | 164,160 | +1,520 | 0.01% | 1,956,962 |
| 2018-06-01 | 2018-05-30 | 11.197 | 162,640 | +7,600 | 0.01% | 1,821,142 |
| 2018-05-31 | 2018-05-29 | 11.408 | 155,040 | -6,080 | 0.01% | 1,768,682 |
| 2018-05-28 | 2018-05-24 | 11.368 | 161,120 | +760 | 0.01% | 1,831,682 |
| 2018-05-25 | 2018-05-23 | 11.355 | 160,360 | +8,360 | 0.01% | 1,820,932 |
| 2018-05-24 | 2018-05-21 | 11.464 | 152,000 | +2,280 | 0.01% | 1,742,506 |
| 2018-05-23 | 2018-05-18 | 11.490 | 149,720 | +559 | 0.01% | 1,720,323 |
| 2018-05-21 | 2018-05-17 | 11.464 | 149,161 | +13,629 | 0.01% | 1,709,960 |
| 2018-05-18 | 2018-05-16 | 11.622 | 135,532 | -7,572 | 0.01% | 1,575,199 |
| 2018-05-17 | 2018-05-15 | 11.345 | 143,104 | -45,429 | 0.01% | 1,623,514 |
| 2018-05-16 | 2018-05-14 | 10.883 | 188,533 | +2,271 | 0.01% | 2,051,756 |
| 2018-05-10 | 2018-05-08 | 10.539 | 186,262 | +15,143 | 0.01% | 1,963,081 |
| 2018-05-08 | 2018-05-04 | 10.420 | 171,119 | -3,785 | 0.01% | 1,783,143 |
| 2018-04-19 | 2018-04-17 | 10.394 | 174,904 | +9,085 | 0.01% | 1,817,965 |
| 2018-04-18 | 2018-04-16 | 10.592 | 165,819 | -15,143 | 0.01% | 1,756,385 |
| 2018-04-04 | 2018-03-29 | 10.275 | 180,962 | +757 | 0.01% | 1,859,422 |
| 2018-03-29 | 2018-03-27 | 10.011 | 180,205 | -15,143 | 0.01% | 1,804,044 |
| 2018-03-23 | 2018-03-21 | 9.641 | 195,348 | +8,329 | 0.01% | 1,883,401 |
| 2018-03-22 | 2018-03-20 | 9.998 | 187,019 | -200,648 | 0.01% | 1,869,789 |
| 2018-03-21 | 2018-03-19 | 9.787 | 387,667 | +204,434 | 0.02% | 3,793,919 |
| 2018-03-19 | 2018-03-15 | 9.364 | 183,233 | +6,814 | 0.01% | 1,715,777 |
| 2018-03-15 | 2018-03-13 | 9.364 | 176,419 | +5,300 | 0.01% | 1,651,972 |
| 2018-03-14 | 2018-03-12 | 9.470 | 171,119 | +6,815 | 0.01% | 1,620,423 |
| 2018-03-06 | 2018-03-02 | 9.245 | 164,304 | +1,514 | 0.01% | 1,518,998 |
| 2018-03-01 | 2018-02-27 | 8.822 | 162,790 | +15,143 | 0.01% | 1,436,201 |
| 2018-02-26 | 2018-02-22 | 8.598 | 147,647 | +22,715 | 0.01% | 1,269,453 |
| 2018-02-22 | 2018-02-20 | 8.704 | 124,932 | -83,288 | 0.01% | 1,087,352 |
| 2018-02-21 | 2018-02-15 | 8.519 | 208,220 | +83,288 | 0.01% | 1,773,753 |
| 2018-02-06 | 2018-02-02 | 9.139 | 124,932 | -11,357 | 0.01% | 1,141,802 |
| 2018-01-31 | 2018-01-29 | 9.430 | 136,289 | -59,816 | 0.01% | 1,285,198 |
| 2018-01-18 | 2018-01-16 | 8.624 | 196,105 | -1,514 | 0.01% | 1,691,270 |
| 2018-01-10 | 2018-01-08 | 8.849 | 197,619 | -2,272 | 0.01% | 1,748,697 |
| 2017-12-29 | 2017-12-27 | 8.862 | 199,891 | -35,586 | 0.01% | 1,771,441 |
| 2017-12-28 | 2017-12-22 | 8.505 | 235,477 | -24,230 | 0.01% | 2,002,836 |
| 2017-12-27 | 2017-12-21 | 8.426 | 259,707 | +2,272 | 0.02% | 2,188,343 |
| 2017-12-11 | 2017-12-07 | 8.109 | 257,435 | -21,201 | 0.02% | 2,087,599 |
| 2017-12-08 | 2017-12-06 | 7.858 | 278,636 | -3,028 | 0.02% | 2,189,602 |
| 2017-12-05 | 2017-12-01 | 8.162 | 281,664 | -22,715 | 0.02% | 2,298,957 |
| 2017-11-30 | 2017-11-28 | 8.255 | 304,379 | -6,058 | 0.02% | 2,512,498 |
| 2017-11-29 | 2017-11-27 | 8.439 | 310,437 | +7,572 | 0.02% | 2,619,904 |
| 2017-11-27 | 2017-11-23 | 8.307 | 302,865 | -48,458 | 0.02% | 2,516,001 |
| 2017-11-21 | 2017-11-17 | 8.294 | 351,323 | +24,229 | 0.02% | 2,913,917 |
| 2017-11-15 | 2017-11-13 | 8.043 | 327,094 | +1,514 | 0.02% | 2,630,879 |
| 2017-11-14 | 2017-11-10 | 7.885 | 325,580 | -757 | 0.02% | 2,567,102 |
| 2017-11-08 | 2017-11-06 | 7.396 | 326,337 | -18,929 | 0.02% | 2,413,600 |
| 2017-11-07 | 2017-11-03 | 7.304 | 345,266 | +18,929 | 0.02% | 2,521,680 |
| 2017-11-03 | 2017-11-01 | 7.198 | 326,337 | +3,029 | 0.02% | 2,348,950 |
| 2017-11-01 | 2017-10-30 | 7.238 | 323,308 | -22,715 | 0.02% | 2,339,958 |
| 2017-10-30 | 2017-10-26 | 7.224 | 346,023 | +22,715 | 0.02% | 2,499,789 |
| 2017-10-24 | 2017-10-20 | 7.000 | 323,308 | -11,358 | 0.02% | 2,263,098 |
| 2017-10-23 | 2017-10-19 | 7.119 | 334,666 | -22,715 | 0.02% | 2,382,382 |
| 2017-10-19 | 2017-10-17 | 7.277 | 357,381 | +1,515 | 0.02% | 2,600,723 |
| 2017-10-18 | 2017-10-16 | 7.238 | 355,866 | -757 | 0.02% | 2,575,598 |
| 2017-10-17 | 2017-10-13 | 7.079 | 356,623 | +67,387 | 0.02% | 2,524,557 |
| 2017-09-26 | 2017-09-22 | 6.907 | 289,236 | +6,814 | 0.02% | 1,997,860 |
| 2017-09-14 | 2017-09-12 | 7.000 | 282,422 | -45,429 | 0.02% | 1,976,903 |
| 2017-09-07 | 2017-09-05 | 6.802 | 327,851 | -63,602 | 0.02% | 2,229,948 |
| 2017-09-01 | 2017-08-30 | 6.868 | 391,453 | +63,602 | 0.02% | 2,688,401 |
| 2017-08-29 | 2017-08-25 | 7.096 | 327,851 | +2,000 | 0.02% | 2,326,413 |
| 2017-08-24 | 2017-08-21 | 7.069 | 325,851 | -15,051 | 0.02% | 2,303,561 |
| 2017-08-22 | 2017-08-18 | 7.016 | 340,902 | +15,051 | 0.02% | 2,391,842 |
| 2017-08-21 | 2017-08-17 | 6.976 | 325,851 | -7,525 | 0.02% | 2,273,251 |
| 2017-08-16 | 2017-08-14 | 6.897 | 333,376 | +37,627 | 0.02% | 2,299,168 |
| 2017-07-13 | 2017-07-11 | 6.232 | 295,749 | +752 | 0.02% | 1,843,169 |
| 2017-07-05 | 2017-07-03 | 6.219 | 294,997 | -38,379 | 0.02% | 1,834,563 |
| 2017-05-18 | 2017-05-16 | 6.546 | 333,376 | +1,780 | 0.02% | 2,182,350 |
| 2017-04-25 | 2017-04-21 | 6.733 | 331,596 | -37,427 | 0.02% | 2,232,717 |
| 2017-04-20 | 2017-04-18 | 6.747 | 369,023 | -37,426 | 0.02% | 2,489,652 |
| 2017-03-27 | 2017-03-23 | 6.666 | 406,449 | +33,684 | 0.03% | 2,709,571 |
| 2017-03-24 | 2017-03-22 | 6.800 | 372,765 | -104,794 | 0.02% | 2,534,818 |
| 2017-03-23 | 2017-03-21 | 6.707 | 477,559 | -44,911 | 0.03% | 3,202,762 |
| 2017-03-22 | 2017-03-20 | 6.479 | 522,470 | +65,870 | 0.03% | 3,385,299 |
| 2017-03-21 | 2017-03-17 | 6.159 | 456,600 | -3,743 | 0.03% | 2,812,100 |
| 2017-03-08 | 2017-03-06 | 5.958 | 460,343 | +3,743 | 0.03% | 2,742,902 |
| 2017-03-03 | 2017-03-01 | 6.079 | 456,600 | -14,971 | 0.03% | 2,775,500 |
| 2017-02-28 | 2017-02-24 | 5.998 | 471,571 | +7,486 | 0.03% | 2,828,703 |
| 2017-02-15 | 2017-02-13 | 6.052 | 464,085 | -7,486 | 0.03% | 2,808,598 |
| 2017-02-06 | 2017-02-02 | 5.678 | 471,571 | +74,853 | 0.03% | 2,677,503 |
| 2017-02-03 | 2017-02-01 | 5.785 | 396,718 | +44,911 | 0.03% | 2,294,900 |
| 2017-02-02 | 2017-01-27 | 5.838 | 351,807 | +7,486 | 0.02% | 2,053,902 |
| 2017-02-01 | 2017-01-25 | 5.878 | 344,321 | -59,882 | 0.02% | 2,023,998 |
| 2017-01-16 | 2017-01-12 | 5.865 | 404,203 | +37,426 | 0.03% | 2,370,598 |
| 2016-12-21 | 2016-12-19 | 6.065 | 366,777 | -5,240 | 0.02% | 2,224,600 |
| 2016-12-12 | 2016-12-08 | 6.332 | 372,017 | -3,742 | 0.02% | 2,355,782 |
| 2016-12-06 | 2016-12-02 | 6.546 | 375,759 | +748 | 0.02% | 2,459,798 |
| 2016-12-05 | 2016-12-01 | 6.573 | 375,011 | +3,743 | 0.02% | 2,464,921 |
| 2016-11-30 | 2016-11-28 | 6.479 | 371,268 | -26,199 | 0.02% | 2,405,599 |
| 2016-11-15 | 2016-11-11 | 6.052 | 397,467 | -44,911 | 0.03% | 2,405,433 |
| 2016-11-14 | 2016-11-10 | 6.039 | 442,378 | -14,971 | 0.03% | 2,671,320 |
| 2016-11-10 | 2016-11-08 | 5.905 | 457,349 | +20,959 | 0.03% | 2,700,623 |
| 2016-11-09 | 2016-11-07 | 5.998 | 436,390 | +14,971 | 0.03% | 2,617,671 |
| 2016-11-04 | 2016-11-02 | 5.985 | 421,419 | +23,952 | 0.03% | 2,522,238 |
| 2016-10-25 | 2016-10-20 | 6.092 | 397,467 | -748 | 0.03% | 2,421,363 |
| 2016-10-20 | 2016-10-18 | 6.145 | 398,215 | +748 | 0.03% | 2,447,199 |
| 2016-10-07 | 2016-10-05 | 6.413 | 397,467 | -14,970 | 0.03% | 2,548,803 |
| 2016-10-05 | 2016-10-03 | 6.105 | 412,437 | -14,971 | 0.03% | 2,518,070 |
| 2016-10-03 | 2016-09-29 | 6.012 | 427,408 | -19,461 | 0.03% | 2,569,503 |
| 2016-09-30 | 2016-09-28 | 5.985 | 446,869 | +33,683 | 0.03% | 2,674,559 |
| 2016-09-29 | 2016-09-27 | 5.932 | 413,186 | +2,246 | 0.03% | 2,450,882 |
| 2016-09-28 | 2016-09-26 | 5.985 | 410,940 | +748 | 0.03% | 2,459,520 |
| 2016-09-27 | 2016-09-23 | 6.052 | 410,192 | +29,941 | 0.03% | 2,482,443 |
| 2016-09-22 | 2016-09-20 | 6.132 | 380,251 | +749 | 0.02% | 2,331,723 |
| 2016-09-21 | 2016-09-19 | 6.132 | 379,502 | +11,976 | 0.02% | 2,327,130 |
| 2016-09-19 | 2016-09-14 | 6.132 | 367,526 | +59,882 | 0.02% | 2,253,692 |
| 2016-09-15 | 2016-09-13 | 6.145 | 307,644 | +7,486 | 0.02% | 1,890,602 |
| 2016-09-14 | 2016-09-12 | 6.386 | 300,158 | +3,742 | 0.02% | 1,916,778 |
| 2016-09-12 | 2016-09-08 | 6.519 | 296,416 | +14,971 | 0.02% | 1,932,482 |
| 2016-09-08 | 2016-09-06 | 6.653 | 281,445 | +11,228 | 0.02% | 1,872,478 |
| 2016-09-07 | 2016-09-05 | 6.666 | 270,217 | +5,239 | 0.02% | 1,801,387 |
| 2016-09-05 | 2016-09-01 | 6.359 | 264,978 | +3,743 | 0.02% | 1,685,042 |
| 2016-09-01 | 2016-08-30 | 6.493 | 261,235 | +14,970 | 0.02% | 1,696,139 |
| 2016-08-29 | 2016-08-25 | 6.420 | 246,265 | -2,994 | 0.02% | 1,581,124 |
| 2016-08-26 | 2016-08-24 | 6.541 | 249,259 | +1,340 | 0.02% | 1,630,478 |
| 2016-08-24 | 2016-08-22 | 6.662 | 247,919 | +16,379 | 0.02% | 1,651,683 |
| 2016-08-22 | 2016-08-18 | 6.850 | 231,540 | +8,934 | 0.01% | 1,586,103 |
| 2016-08-19 | 2016-08-17 | 6.917 | 222,606 | -56,582 | 0.01% | 1,539,853 |
| 2016-08-17 | 2016-08-15 | 6.998 | 279,188 | +66,261 | 0.02% | 1,953,753 |
| 2016-08-11 | 2016-08-09 | 7.414 | 212,927 | +1,489 | 0.01% | 1,578,720 |
| 2016-08-03 | 2016-07-29 | 6.985 | 211,438 | +80,406 | 0.01% | 1,476,800 |
| 2016-07-26 | 2016-07-22 | 7.186 | 131,032 | +744 | 0.01% | 941,600 |
| 2016-07-08 | 2016-07-06 | 7.347 | 130,288 | -7,445 | 0.01% | 957,253 |
| 2016-07-07 | 2016-07-05 | 7.361 | 137,733 | +7,445 | 0.01% | 1,013,803 |
| 2016-06-15 | 2016-06-13 | 7.455 | 130,288 | +5,212 | 0.01% | 971,254 |
| 2016-06-13 | 2016-06-08 | 7.737 | 125,076 | -8,934 | 0.01% | 967,680 |
| 2016-06-10 | 2016-06-07 | 7.750 | 134,010 | -17,124 | 0.01% | 1,038,600 |
| 2016-06-07 | 2016-06-03 | 7.388 | 151,134 | +26,058 | 0.01% | 1,116,503 |
| 2016-05-18 | 2016-05-16 | 7.514 | 125,076 | +534 | 0.01% | 939,771 |
| 2016-04-19 | 2016-04-15 | 7.608 | 124,542 | -7,413 | 0.01% | 947,518 |
| 2016-04-18 | 2016-04-14 | 7.648 | 131,955 | +7,413 | 0.01% | 1,009,257 |
| 2016-04-13 | 2016-04-11 | 7.608 | 124,542 | +31,135 | 0.01% | 947,518 |
| 2016-04-08 | 2016-04-06 | 7.554 | 93,407 | +23,723 | 0.01% | 705,603 |
| 2016-04-07 | 2016-04-05 | 7.568 | 69,684 | +741 | 0.00% | 527,337 |
| 2016-03-21 | 2016-03-17 | 7.986 | 68,943 | +2,224 | 0.00% | 550,560 |
| 2016-03-10 | 2016-03-08 | 7.837 | 66,719 | -2,965 | 0.00% | 522,900 |
| 2016-03-08 | 2016-03-04 | 7.891 | 69,684 | -3,707 | 0.00% | 549,897 |
| 2016-03-07 | 2016-03-03 | 7.891 | 73,391 | +5,189 | 0.00% | 579,150 |
| 2016-02-22 | 2016-02-18 | 8.094 | 68,202 | +5,190 | 0.00% | 552,003 |
| 2016-02-15 | 2016-02-11 | 7.622 | 63,012 | -3,707 | 0.00% | 480,247 |
| 2016-02-04 | 2016-02-02 | 7.662 | 66,719 | -7,413 | 0.00% | 511,200 |
| 2016-02-03 | 2016-02-01 | 7.460 | 74,132 | -1,483 | 0.00% | 552,998 |
| 2016-01-28 | 2016-01-26 | 7.473 | 75,615 | -3,707 | 0.00% | 565,081 |
| 2016-01-26 | 2016-01-22 | 7.257 | 79,322 | -40,772 | 0.01% | 575,663 |
| 2016-01-25 | 2016-01-21 | 7.028 | 120,094 | +1,482 | 0.01% | 844,018 |
| 2016-01-20 | 2016-01-18 | 7.554 | 118,612 | +1,483 | 0.01% | 896,003 |
| 2016-01-19 | 2016-01-15 | 7.487 | 117,129 | +7,413 | 0.01% | 876,900 |
| 2016-01-11 | 2016-01-07 | 7.554 | 109,716 | -14,826 | 0.01% | 828,802 |
| 2016-01-04 | 2015-12-29 | 7.918 | 124,542 | -742 | 0.01% | 986,158 |
| 2015-12-29 | 2015-12-24 | 7.783 | 125,284 | -741 | 0.01% | 975,134 |
| 2015-12-23 | 2015-12-21 | 7.554 | 126,025 | -2,965 | 0.01% | 952,001 |
| 2015-12-22 | 2015-12-18 | 7.541 | 128,990 | +2,965 | 0.01% | 972,659 |
| 2015-12-09 | 2015-12-07 | 7.068 | 126,025 | +741 | 0.01% | 890,801 |
| 2015-11-11 | 2015-11-09 | 7.014 | 125,284 | +2,966 | 0.01% | 878,803 |
| 2015-10-28 | 2015-10-26 | 7.014 | 122,318 | +741 | 0.01% | 857,998 |
| 2015-10-09 | 2015-10-07 | 7.082 | 121,577 | +18,533 | 0.01% | 861,001 |
| 2015-09-07 | 2015-09-02 | 6.156 | 103,044 | +533 | 0.01% | 634,342 |
| 2015-07-23 | 2015-07-21 | 5.871 | 102,511 | -14,750 | 0.01% | 601,871 |
| 2015-07-17 | 2015-07-15 | 5.641 | 117,261 | -23,599 | 0.01% | 661,443 |
| 2015-07-14 | 2015-07-10 | 5.288 | 140,860 | -73,749 | 0.01% | 744,899 |
| 2015-07-13 | 2015-07-09 | 5.180 | 214,609 | +73,749 | 0.01% | 1,111,620 |
| 2015-07-10 | 2015-07-08 | 4.692 | 140,860 | -1,475 | 0.01% | 660,859 |
| 2015-07-03 | 2015-06-30 | 5.844 | 142,335 | -7,375 | 0.01% | 831,829 |
| 2015-06-11 | 2015-06-09 | 6.048 | 149,710 | +5,900 | 0.01% | 905,380 |
| 2015-06-10 | 2015-06-08 | 5.980 | 143,810 | +737 | 0.01% | 859,949 |
| 2015-06-04 | 2015-06-02 | 6.197 | 143,073 | +2,950 | 0.01% | 886,582 |
| 2015-06-02 | 2015-05-29 | 6.278 | 140,123 | +11,063 | 0.01% | 879,702 |
| 2015-05-29 | 2015-05-27 | 6.142 | 129,060 | -1,475 | 0.01% | 792,748 |
| 2015-05-20 | 2015-05-18 | 6.006 | 130,535 | -44,250 | 0.01% | 784,035 |
| 2015-05-19 | 2015-05-15 | 5.857 | 174,785 | +773 | 0.01% | 1,023,629 |
| 2015-05-14 | 2015-05-12 | 5.707 | 174,012 | +7,343 | 0.01% | 993,031 |
| 2015-05-07 | 2015-05-05 | 5.434 | 166,669 | +15,418 | 0.01% | 905,727 |
| 2015-04-30 | 2015-04-28 | 5.693 | 151,251 | +24,230 | 0.01% | 861,082 |
| 2015-04-23 | 2015-04-21 | 5.911 | 127,021 | -734 | 0.01% | 750,819 |
| 2015-04-20 | 2015-04-16 | 5.952 | 127,755 | +2,936 | 0.01% | 760,377 |
| 2015-04-17 | 2015-04-15 | 6.088 | 124,819 | -3,671 | 0.01% | 759,903 |
| 2015-04-16 | 2015-04-14 | 6.183 | 128,490 | +6,608 | 0.01% | 794,502 |
| 2015-04-14 | 2015-04-10 | 6.088 | 121,882 | +3,671 | 0.01% | 742,022 |
| 2015-04-13 | 2015-04-09 | 5.938 | 118,211 | -38,179 | 0.01% | 701,963 |
| 2015-04-09 | 2015-04-02 | 5.393 | 156,390 | +7,342 | 0.01% | 843,478 |
| 2015-04-08 | 2015-04-01 | 5.012 | 149,048 | +8,811 | 0.01% | 747,040 |
| 2015-04-01 | 2015-03-30 | 4.876 | 140,237 | +2,937 | 0.01% | 683,778 |
| 2015-03-30 | 2015-03-26 | 4.781 | 137,300 | +7,342 | 0.01% | 656,368 |
| 2015-03-27 | 2015-03-25 | 4.740 | 129,958 | +11,013 | 0.01% | 615,959 |
| 2015-03-19 | 2015-03-17 | 4.249 | 118,945 | -66,080 | 0.01% | 505,441 |
| 2015-03-16 | 2015-03-12 | 4.195 | 185,025 | +734 | 0.01% | 776,159 |
| 2015-03-09 | 2015-03-05 | 4.372 | 184,291 | +2,937 | 0.01% | 805,710 |
| 2015-01-26 | 2015-01-22 | 4.644 | 181,354 | -10,279 | 0.01% | 842,270 |
| 2015-01-22 | 2015-01-20 | 4.672 | 191,633 | +10,279 | 0.01% | 895,229 |
| 2015-01-20 | 2015-01-16 | 4.603 | 181,354 | +7,342 | 0.01% | 834,860 |
| 2015-01-16 | 2015-01-14 | 4.767 | 174,012 | +7,343 | 0.01% | 829,501 |
| 2015-01-09 | 2015-01-07 | 4.849 | 166,669 | +7,342 | 0.01% | 808,118 |
| 2015-01-07 | 2015-01-05 | 5.162 | 159,327 | -58,004 | 0.01% | 822,429 |
| 2015-01-05 | 2014-12-31 | 5.094 | 217,331 | +7,342 | 0.01% | 1,107,039 |
| 2014-12-22 | 2014-12-18 | 5.067 | 209,989 | +13,216 | 0.01% | 1,063,921 |
| 2014-12-19 | 2014-12-17 | 5.107 | 196,773 | +23,495 | 0.01% | 1,005,001 |
| 2014-12-12 | 2014-12-10 | 5.271 | 173,278 | -8,076 | 0.01% | 913,323 |
| 2014-12-03 | 2014-12-01 | 5.271 | 181,354 | +11,013 | 0.01% | 955,890 |
| 2014-12-02 | 2014-11-28 | 5.448 | 170,341 | -7,342 | 0.01% | 928,002 |
| 2014-11-28 | 2014-11-26 | 5.530 | 177,683 | +7,342 | 0.01% | 982,521 |
| 2014-11-24 | 2014-11-20 | 5.421 | 170,341 | -734 | 0.01% | 923,362 |
| 2014-11-19 | 2014-11-17 | 5.489 | 171,075 | +734 | 0.01% | 938,991 |
| 2014-11-12 | 2014-11-10 | 5.502 | 170,341 | -110,134 | 0.01% | 937,282 |
| 2014-11-05 | 2014-11-03 | 5.543 | 280,475 | +8,811 | 0.02% | 1,554,742 |
| 2014-11-04 | 2014-10-31 | 5.516 | 271,664 | +7,342 | 0.02% | 1,498,501 |
| 2014-10-17 | 2014-10-15 | 5.448 | 264,322 | +27,901 | 0.02% | 1,440,002 |
| 2014-10-14 | 2014-10-10 | 5.557 | 236,421 | -7,342 | 0.02% | 1,313,760 |
| 2014-10-13 | 2014-10-09 | 5.666 | 243,763 | -29,369 | 0.02% | 1,381,118 |
| 2014-09-17 | 2014-09-15 | 5.748 | 273,132 | -7,343 | 0.02% | 1,569,838 |
| 2014-08-29 | 2014-08-27 | 5.774 | 280,475 | +1,299 | 0.02% | 1,619,544 |
| 2014-08-19 | 2014-08-15 | 5.870 | 279,176 | -27,040 | 0.02% | 1,638,783 |
| 2014-08-18 | 2014-08-14 | 5.870 | 306,216 | +27,040 | 0.02% | 1,797,510 |
| 2014-08-05 | 2014-08-01 | 5.514 | 279,176 | -38,002 | 0.02% | 1,539,463 |
| 2014-07-11 | 2014-07-09 | 5.651 | 317,178 | +7,308 | 0.02% | 1,792,417 |
| 2014-07-08 | 2014-07-04 | 5.761 | 309,870 | -73,083 | 0.02% | 1,785,039 |
| 2014-06-16 | 2014-06-12 | 5.952 | 382,953 | -21,194 | 0.03% | 2,279,401 |
| 2014-06-12 | 2014-06-10 | 5.952 | 404,147 | -22,655 | 0.03% | 2,405,552 |
| 2014-06-11 | 2014-06-09 | 5.980 | 426,802 | +12,424 | 0.03% | 2,552,078 |
| 2014-06-10 | 2014-06-06 | 5.856 | 414,378 | +36,541 | 0.03% | 2,426,758 |
| 2014-06-03 | 2014-05-29 | 5.774 | 377,837 | -382,953 | 0.02% | 2,181,740 |
| 2014-05-27 | 2014-05-23 | 5.733 | 760,790 | -6,577 | 0.05% | 4,361,791 |
| 2014-05-26 | 2014-05-22 | 5.706 | 767,367 | +8,770 | 0.05% | 4,378,499 |
| 2014-03-28 | 2014-03-26 | 6.034 | 758,597 | -7,309 | 0.05% | 4,577,578 |
| 2014-03-18 | 2014-03-14 | 6.267 | 765,906 | -730 | 0.05% | 4,799,843 |
| 2014-03-10 | 2014-03-06 | 6.431 | 766,636 | -731 | 0.05% | 4,930,297 |
| 2014-03-06 | 2014-03-04 | 6.472 | 767,367 | -5,116 | 0.05% | 4,966,499 |
| 2014-03-03 | 2014-02-27 | 6.445 | 772,483 | +2,192 | 0.05% | 4,978,470 |
| 2014-02-26 | 2014-02-24 | 6.541 | 770,291 | -75,275 | 0.05% | 5,038,123 |
| 2014-02-25 | 2014-02-21 | 6.404 | 845,566 | +51,158 | 0.06% | 5,414,763 |
| 2014-02-24 | 2014-02-20 | 6.431 | 794,408 | +13,886 | 0.05% | 5,108,901 |
| 2014-02-20 | 2014-02-18 | 6.568 | 780,522 | +4,385 | 0.05% | 5,126,399 |
| 2014-02-19 | 2014-02-17 | 6.568 | 776,137 | +1,462 | 0.05% | 5,097,599 |
| 2014-02-17 | 2014-02-13 | 6.554 | 774,675 | -22,656 | 0.05% | 5,077,397 |
| 2014-02-14 | 2014-02-12 | 6.609 | 797,331 | +17,540 | 0.05% | 5,269,529 |
| 2014-02-11 | 2014-02-07 | 6.650 | 779,791 | +5,846 | 0.05% | 5,185,618 |
| 2014-02-10 | 2014-02-06 | 6.513 | 773,945 | -32,887 | 0.05% | 5,040,842 |
| 2014-02-05 | 2014-01-30 | 6.732 | 806,832 | +22,656 | 0.05% | 5,431,681 |
| 2014-02-04 | 2014-01-28 | 6.609 | 784,176 | +38,003 | 0.05% | 5,182,589 |
| 2014-01-28 | 2014-01-24 | 6.705 | 746,173 | -7,309 | 0.05% | 5,002,898 |
| 2014-01-27 | 2014-01-23 | 7.006 | 753,482 | +2,193 | 0.05% | 5,278,723 |
| 2014-01-24 | 2014-01-22 | 7.129 | 751,289 | -23,386 | 0.05% | 5,355,880 |
| 2014-01-23 | 2014-01-21 | 6.842 | 774,675 | -19,733 | 0.05% | 5,299,997 |
| 2014-01-22 | 2014-01-20 | 6.910 | 794,408 | -146,165 | 0.05% | 5,489,351 |
| 2014-01-21 | 2014-01-17 | 6.335 | 940,573 | -95,007 | 0.06% | 5,958,810 |
| 2014-01-20 | 2014-01-16 | 6.486 | 1,035,580 | -433,380 | 0.07% | 6,716,578 |
| 2014-01-17 | 2014-01-15 | 6.568 | 1,468,960 | +13,155 | 0.10% | 9,647,999 |
| 2014-01-16 | 2014-01-14 | 6.609 | 1,455,805 | +18,270 | 0.10% | 9,621,358 |
| 2014-01-15 | 2014-01-13 | 6.582 | 1,437,535 | +351,528 | 0.09% | 9,461,273 |
| 2014-01-14 | 2014-01-10 | 6.691 | 1,086,007 | -2,924 | 0.07% | 7,266,538 |
| 2014-01-13 | 2014-01-09 | 6.965 | 1,088,931 | -18,270 | 0.07% | 7,584,103 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,107,201 | -68,698 | 0.07% | 7,726,498 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,175,899 | +91,353 | 0.08% | 8,012,821 |
| 2014-01-08 | 2014-01-06 | 7.033 | 1,084,546 | +26,310 | 0.07% | 7,627,762 |
| 2014-01-07 | 2014-01-03 | 7.129 | 1,058,236 | +8,039 | 0.07% | 7,544,080 |
| 2014-01-06 | 2014-01-02 | 7.019 | 1,050,197 | +191,477 | 0.07% | 7,371,811 |
| 2014-01-03 | 2013-12-31 | 7.019 | 858,720 | -13,155 | 0.06% | 6,027,747 |
| 2014-01-02 | 2013-12-27 | 7.307 | 871,875 | -51,158 | 0.06% | 6,370,618 |
| 2013-12-30 | 2013-12-24 | 6.226 | 923,033 | +28,502 | 0.06% | 5,746,649 |
| 2013-12-27 | 2013-12-20 | 6.417 | 894,531 | -64,313 | 0.06% | 5,740,560 |
| 2013-12-23 | 2013-12-19 | 6.595 | 958,844 | 0.07% | 6,323,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy