History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-10-10 | 2025-10-08 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-10-09 | 2025-10-06 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-10-08 | 2025-10-03 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-10-06 | 2025-10-02 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-10-03 | 2025-09-30 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-10-02 | 2025-09-29 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-29 | 2025-09-25 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-26 | 2025-09-24 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-09-25 | 2025-09-23 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-24 | 2025-09-22 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-09-23 | 2025-09-19 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-22 | 2025-09-18 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-09-19 | 2025-09-17 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-09-18 | 2025-09-16 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-17 | 2025-09-15 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-16 | 2025-09-12 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-09-15 | 2025-09-11 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-09-12 | 2025-09-10 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-09-11 | 2025-09-09 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-09-10 | 2025-09-08 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-09-09 | 2025-09-05 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-09-08 | 2025-09-04 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-09-05 | 2025-09-03 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-09-04 | 2025-09-02 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-09-03 | 2025-09-01 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-09-02 | 2025-08-29 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-09-01 | 2025-08-28 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-08-29 | 2025-08-27 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-08-28 | 2025-08-26 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-08-27 | 2025-08-25 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-08-26 | 2025-08-22 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-08-25 | 2025-08-21 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-08-22 | 2025-08-20 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-08-21 | 2025-08-19 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-08-20 | 2025-08-18 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-08-15 | 2025-08-13 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-08-14 | 2025-08-12 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-08-13 | 2025-08-11 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-08-12 | 2025-08-08 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-08-11 | 2025-08-07 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-08-08 | 2025-08-06 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-08-07 | 2025-08-05 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-08-06 | 2025-08-04 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-08-05 | 2025-08-01 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-08-04 | 2025-07-31 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-08-01 | 2025-07-30 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-07-31 | 2025-07-29 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-07-30 | 2025-07-28 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-07-29 | 2025-07-25 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-07-28 | 2025-07-24 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-07-25 | 2025-07-23 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-07-24 | 2025-07-22 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-07-23 | 2025-07-21 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-07-22 | 2025-07-18 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-07-21 | 2025-07-17 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-07-18 | 2025-07-16 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-07-17 | 2025-07-15 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-07-16 | 2025-07-14 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-07-14 | 2025-07-10 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-07-11 | 2025-07-09 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-07-10 | 2025-07-08 | 3.901 | 4,000 | +0 | 0.00% | 15,604 |
| 2025-07-09 | 2025-07-07 | 3.891 | 4,000 | +114 | 0.00% | 15,563 |
| 2025-07-08 | 2025-07-04 | 3.891 | 3,886 | +0 | 0.00% | 15,120 |
| 2025-07-07 | 2025-07-03 | 3.901 | 3,886 | +0 | 0.00% | 15,160 |
| 2025-07-04 | 2025-07-02 | 3.891 | 3,886 | +0 | 0.00% | 15,120 |
| 2025-07-03 | 2025-06-30 | 3.829 | 3,886 | +0 | 0.00% | 14,880 |
| 2025-07-02 | 2025-06-27 | 3.819 | 3,886 | +0 | 0.00% | 14,840 |
| 2025-06-30 | 2025-06-26 | 3.839 | 3,886 | +0 | 0.00% | 14,920 |
| 2025-06-27 | 2025-06-25 | 3.829 | 3,886 | +0 | 0.00% | 14,880 |
| 2025-06-26 | 2025-06-24 | 3.767 | 3,886 | +0 | 0.00% | 14,640 |
| 2025-06-25 | 2025-06-23 | 3.747 | 3,886 | +0 | 0.00% | 14,560 |
| 2025-06-24 | 2025-06-20 | 3.747 | 3,886 | +0 | 0.00% | 14,560 |
| 2025-06-23 | 2025-06-19 | 3.757 | 3,886 | +0 | 0.00% | 14,600 |
| 2025-06-20 | 2025-06-18 | 3.829 | 3,886 | +0 | 0.00% | 14,880 |
| 2025-06-19 | 2025-06-17 | 3.860 | 3,886 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 3.819 | 3,886 | +0 | 0.00% | 14,840 |
| 2025-06-17 | 2025-06-13 | 3.778 | 3,886 | +0 | 0.00% | 14,680 |
| 2025-06-16 | 2025-06-12 | 3.808 | 3,886 | +0 | 0.00% | 14,800 |
| 2025-06-13 | 2025-06-11 | 3.819 | 3,886 | +0 | 0.00% | 14,840 |
| 2025-06-12 | 2025-06-10 | 3.971 | 3,886 | +0 | 0.00% | 15,431 |
| 2025-06-11 | 2025-06-09 | 3.971 | 3,886 | +98 | 0.00% | 15,431 |
| 2025-06-10 | 2025-06-06 | 3.908 | 3,788 | +0 | 0.00% | 14,802 |
| 2025-06-09 | 2025-06-05 | 3.908 | 3,788 | +0 | 0.00% | 14,802 |
| 2025-06-06 | 2025-06-04 | 3.918 | 3,788 | +0 | 0.00% | 14,842 |
| 2025-06-05 | 2025-06-03 | 3.876 | 3,788 | +0 | 0.00% | 14,682 |
| 2025-06-04 | 2025-06-02 | 3.791 | 3,788 | +0 | 0.00% | 14,362 |
| 2025-06-03 | 2025-05-30 | 3.802 | 3,788 | +0 | 0.00% | 14,402 |
| 2025-06-02 | 2025-05-29 | 3.823 | 3,788 | +0 | 0.00% | 14,482 |
| 2025-05-30 | 2025-05-28 | 3.813 | 3,788 | +0 | 0.00% | 14,442 |
| 2025-05-29 | 2025-05-27 | 3.739 | 3,788 | +0 | 0.00% | 14,162 |
| 2025-05-28 | 2025-05-26 | 3.717 | 3,788 | +0 | 0.00% | 14,082 |
| 2025-05-27 | 2025-05-23 | 3.749 | 3,788 | +0 | 0.00% | 14,202 |
| 2025-05-26 | 2025-05-22 | 3.717 | 3,788 | +0 | 0.00% | 14,082 |
| 2025-05-23 | 2025-05-21 | 3.749 | 3,788 | +0 | 0.00% | 14,202 |
| 2025-05-22 | 2025-05-20 | 3.760 | 3,788 | +0 | 0.00% | 14,242 |
| 2025-05-21 | 2025-05-19 | 3.728 | 3,788 | +0 | 0.00% | 14,122 |
| 2025-05-20 | 2025-05-16 | 3.739 | 3,788 | +0 | 0.00% | 14,162 |
| 2025-05-19 | 2025-05-15 | 3.749 | 3,788 | +0 | 0.00% | 14,202 |
| 2025-05-16 | 2025-05-14 | 3.802 | 3,788 | +0 | 0.00% | 14,402 |
| 2025-05-15 | 2025-05-13 | 3.791 | 3,788 | +0 | 0.00% | 14,362 |
| 2025-05-14 | 2025-05-12 | 3.802 | 3,788 | +0 | 0.00% | 14,402 |
| 2025-05-13 | 2025-05-09 | 3.770 | 3,788 | +0 | 0.00% | 14,282 |
| 2025-05-12 | 2025-05-08 | 3.770 | 3,788 | +0 | 0.00% | 14,282 |
| 2025-05-09 | 2025-05-07 | 3.802 | 3,788 | +0 | 0.00% | 14,402 |
| 2025-05-08 | 2025-05-06 | 3.770 | 3,788 | +0 | 0.00% | 14,282 |
| 2025-05-07 | 2025-05-02 | 3.844 | 3,788 | +0 | 0.00% | 14,562 |
| 2025-05-06 | 2025-04-30 | 3.717 | 3,788 | +0 | 0.00% | 14,082 |
| 2025-05-02 | 2025-04-29 | 3.707 | 3,788 | +0 | 0.00% | 14,042 |
| 2025-04-30 | 2025-04-28 | 3.633 | 3,788 | +0 | 0.00% | 13,762 |
| 2025-04-29 | 2025-04-25 | 3.739 | 3,788 | +0 | 0.00% | 14,162 |
| 2025-04-28 | 2025-04-24 | 3.791 | 3,788 | +0 | 0.00% | 14,362 |
| 2025-04-25 | 2025-04-23 | 3.855 | 3,788 | +0 | 0.00% | 14,602 |
| 2025-04-24 | 2025-04-22 | 3.791 | 3,788 | +0 | 0.00% | 14,362 |
| 2025-04-23 | 2025-04-17 | 3.802 | 3,788 | +0 | 0.00% | 14,402 |
| 2025-04-22 | 2025-04-16 | 3.749 | 3,788 | +0 | 0.00% | 14,202 |
| 2025-04-17 | 2025-04-15 | 3.791 | 3,788 | +0 | 0.00% | 14,362 |
| 2025-04-16 | 2025-04-14 | 3.802 | 3,788 | +0 | 0.00% | 14,402 |
| 2025-04-15 | 2025-04-11 | 3.781 | 3,788 | +0 | 0.00% | 14,322 |
| 2025-04-14 | 2025-04-10 | 3.791 | 3,788 | +0 | 0.00% | 14,362 |
| 2025-04-11 | 2025-04-09 | 3.728 | 3,788 | +0 | 0.00% | 14,122 |
| 2025-04-10 | 2025-04-08 | 3.665 | 3,788 | +0 | 0.00% | 13,882 |
| 2025-04-09 | 2025-04-07 | 3.559 | 3,788 | +0 | 0.00% | 13,482 |
| 2025-04-08 | 2025-04-03 | 4.225 | 3,788 | +0 | 0.00% | 16,004 |
| 2025-04-07 | 2025-04-02 | 4.247 | 3,788 | +171 | 0.00% | 16,088 |
| 2025-04-03 | 2025-04-01 | 4.203 | 3,617 | +0 | 0.00% | 15,202 |
| 2025-04-02 | 2025-03-31 | 4.159 | 3,617 | +0 | 0.00% | 15,042 |
| 2025-04-01 | 2025-03-28 | 4.302 | 3,617 | +0 | 0.00% | 15,562 |
| 2025-03-31 | 2025-03-27 | 4.325 | 3,617 | +0 | 0.00% | 15,642 |
| 2025-03-28 | 2025-03-26 | 4.369 | 3,617 | +0 | 0.00% | 15,802 |
| 2025-03-27 | 2025-03-25 | 4.336 | 3,617 | +0 | 0.00% | 15,682 |
| 2025-03-26 | 2025-03-24 | 4.391 | 3,617 | +0 | 0.00% | 15,882 |
| 2025-03-25 | 2025-03-21 | 4.424 | 3,617 | +0 | 0.00% | 16,002 |
| 2025-03-24 | 2025-03-20 | 4.468 | 3,617 | +0 | 0.00% | 16,162 |
| 2025-03-21 | 2025-03-19 | 4.612 | 3,617 | +0 | 0.00% | 16,682 |
| 2025-03-20 | 2025-03-18 | 4.623 | 3,617 | +0 | 0.00% | 16,722 |
| 2025-03-19 | 2025-03-17 | 4.468 | 3,617 | +0 | 0.00% | 16,162 |
| 2025-03-18 | 2025-03-14 | 4.922 | 3,617 | +0 | 0.00% | 17,802 |
| 2025-03-17 | 2025-03-13 | 4.900 | 3,617 | +0 | 0.00% | 17,722 |
| 2025-03-14 | 2025-03-12 | 4.966 | 3,617 | +0 | 0.00% | 17,962 |
| 2025-03-13 | 2025-03-11 | 5.032 | 3,617 | +0 | 0.00% | 18,202 |
| 2025-03-12 | 2025-03-10 | 5.010 | 3,617 | +0 | 0.00% | 18,122 |
| 2025-03-11 | 2025-03-07 | 4.911 | 3,617 | +0 | 0.00% | 17,762 |
| 2025-03-10 | 2025-03-06 | 4.911 | 3,617 | +0 | 0.00% | 17,762 |
| 2025-03-07 | 2025-03-05 | 4.866 | 3,617 | +0 | 0.00% | 17,602 |
| 2025-03-06 | 2025-03-04 | 4.723 | 3,617 | +0 | 0.00% | 17,082 |
| 2025-03-05 | 2025-03-03 | 4.734 | 3,617 | +0 | 0.00% | 17,122 |
| 2025-03-04 | 2025-02-28 | 4.678 | 3,617 | +0 | 0.00% | 16,922 |
| 2025-03-03 | 2025-02-27 | 4.833 | 3,617 | +0 | 0.00% | 17,482 |
| 2025-02-28 | 2025-02-26 | 4.778 | 3,617 | +0 | 0.00% | 17,282 |
| 2025-02-27 | 2025-02-25 | 4.734 | 3,617 | +0 | 0.00% | 17,122 |
| 2025-02-26 | 2025-02-24 | 4.767 | 3,617 | +0 | 0.00% | 17,242 |
| 2025-02-25 | 2025-02-21 | 4.723 | 3,617 | +0 | 0.00% | 17,082 |
| 2025-02-24 | 2025-02-20 | 4.756 | 3,617 | +0 | 0.00% | 17,202 |
| 2025-02-21 | 2025-02-19 | 4.745 | 3,617 | +0 | 0.00% | 17,162 |
| 2025-02-20 | 2025-02-18 | 4.634 | 3,617 | +0 | 0.00% | 16,762 |
| 2025-02-19 | 2025-02-17 | 4.690 | 3,617 | +0 | 0.00% | 16,962 |
| 2025-02-18 | 2025-02-14 | 4.656 | 3,617 | +0 | 0.00% | 16,842 |
| 2025-02-17 | 2025-02-13 | 4.579 | 3,617 | +0 | 0.00% | 16,562 |
| 2025-02-14 | 2025-02-12 | 4.645 | 3,617 | +0 | 0.00% | 16,802 |
| 2025-02-13 | 2025-02-11 | 4.590 | 3,617 | +0 | 0.00% | 16,602 |
| 2025-02-12 | 2025-02-10 | 4.623 | 3,617 | +0 | 0.00% | 16,722 |
| 2025-02-11 | 2025-02-07 | 4.656 | 3,617 | +0 | 0.00% | 16,842 |
| 2025-02-10 | 2025-02-06 | 4.690 | 3,617 | +0 | 0.00% | 16,962 |
| 2025-02-07 | 2025-02-05 | 4.767 | 3,617 | +0 | 0.00% | 17,242 |
| 2025-02-06 | 2025-02-04 | 4.667 | 3,617 | +0 | 0.00% | 16,882 |
| 2025-02-05 | 2025-02-03 | 4.634 | 3,617 | +0 | 0.00% | 16,762 |
| 2025-02-04 | 2025-01-28 | 4.723 | 3,617 | +0 | 0.00% | 17,082 |
| 2025-02-03 | 2025-01-24 | 4.535 | 3,617 | +0 | 0.00% | 16,402 |
| 2025-01-27 | 2025-01-23 | 4.490 | 3,617 | +0 | 0.00% | 16,242 |
| 2025-01-24 | 2025-01-22 | 4.380 | 3,617 | +0 | 0.00% | 15,842 |
| 2025-01-23 | 2025-01-21 | 4.391 | 3,617 | +0 | 0.00% | 15,882 |
| 2025-01-22 | 2025-01-20 | 4.391 | 3,617 | +0 | 0.00% | 15,882 |
| 2025-01-21 | 2025-01-17 | 4.424 | 3,617 | +0 | 0.00% | 16,002 |
| 2025-01-20 | 2025-01-16 | 4.380 | 3,617 | +0 | 0.00% | 15,842 |
| 2025-01-17 | 2025-01-15 | 4.325 | 3,617 | +0 | 0.00% | 15,642 |
| 2025-01-16 | 2025-01-14 | 4.092 | 3,617 | +0 | 0.00% | 14,802 |
| 2025-01-15 | 2025-01-13 | 4.015 | 3,617 | +0 | 0.00% | 14,522 |
| 2025-01-14 | 2025-01-10 | 3.993 | 3,617 | +0 | 0.00% | 14,442 |
| 2025-01-13 | 2025-01-09 | 4.059 | 3,617 | +0 | 0.00% | 14,682 |
| 2025-01-10 | 2025-01-08 | 4.070 | 3,617 | +0 | 0.00% | 14,722 |
| 2025-01-09 | 2025-01-07 | 4.148 | 3,617 | +0 | 0.00% | 15,002 |
| 2025-01-08 | 2025-01-06 | 4.181 | 3,617 | +0 | 0.00% | 15,122 |
| 2025-01-07 | 2025-01-03 | 4.170 | 3,617 | +0 | 0.00% | 15,082 |
| 2025-01-06 | 2025-01-02 | 4.214 | 3,617 | +0 | 0.00% | 15,242 |
| 2025-01-03 | 2024-12-31 | 4.269 | 3,617 | +0 | 0.00% | 15,442 |
| 2025-01-02 | 2024-12-27 | 4.313 | 3,617 | +0 | 0.00% | 15,602 |
| 2024-12-30 | 2024-12-24 | 4.269 | 3,617 | +0 | 0.00% | 15,442 |
| 2024-12-27 | 2024-12-20 | 4.236 | 3,617 | +0 | 0.00% | 15,322 |
| 2024-12-23 | 2024-12-19 | 4.258 | 3,617 | +0 | 0.00% | 15,402 |
| 2024-12-20 | 2024-12-18 | 4.236 | 3,617 | +0 | 0.00% | 15,322 |
| 2024-12-19 | 2024-12-17 | 4.247 | 3,617 | +0 | 0.00% | 15,362 |
| 2024-12-18 | 2024-12-16 | 4.247 | 3,617 | +0 | 0.00% | 15,362 |
| 2024-12-17 | 2024-12-13 | 4.269 | 3,617 | +0 | 0.00% | 15,442 |
| 2024-12-16 | 2024-12-12 | 4.347 | 3,617 | +0 | 0.00% | 15,722 |
| 2024-12-13 | 2024-12-11 | 4.325 | 3,617 | +0 | 0.00% | 15,642 |
| 2024-12-12 | 2024-12-10 | 4.336 | 3,617 | +0 | 0.00% | 15,682 |
| 2024-12-11 | 2024-12-09 | 4.391 | 3,617 | +0 | 0.00% | 15,882 |
| 2024-12-10 | 2024-12-06 | 4.291 | 3,617 | +0 | 0.00% | 15,522 |
| 2024-12-09 | 2024-12-05 | 4.236 | 3,617 | +0 | 0.00% | 15,322 |
| 2024-12-06 | 2024-12-04 | 4.336 | 3,617 | +0 | 0.00% | 15,682 |
| 2024-12-05 | 2024-12-03 | 4.325 | 3,617 | +0 | 0.00% | 15,642 |
| 2024-12-04 | 2024-12-02 | 4.325 | 3,617 | +0 | 0.00% | 15,642 |
| 2024-12-03 | 2024-11-29 | 4.280 | 3,617 | +0 | 0.00% | 15,482 |
| 2024-12-02 | 2024-11-28 | 4.214 | 3,617 | +0 | 0.00% | 15,242 |
| 2024-11-29 | 2024-11-27 | 4.225 | 3,617 | +0 | 0.00% | 15,282 |
| 2024-11-28 | 2024-11-26 | 4.225 | 3,617 | +0 | 0.00% | 15,282 |
| 2024-11-27 | 2024-11-25 | 4.203 | 3,617 | +0 | 0.00% | 15,202 |
| 2024-11-26 | 2024-11-22 | 4.159 | 3,617 | +0 | 0.00% | 15,042 |
| 2024-11-25 | 2024-11-21 | 4.269 | 3,617 | +0 | 0.00% | 15,442 |
| 2024-11-22 | 2024-11-20 | 4.269 | 3,617 | +0 | 0.00% | 15,442 |
| 2024-11-21 | 2024-11-19 | 4.236 | 3,617 | +0 | 0.00% | 15,322 |
| 2024-11-20 | 2024-11-18 | 4.247 | 3,617 | +0 | 0.00% | 15,362 |
| 2024-11-19 | 2024-11-15 | 4.225 | 3,617 | +0 | 0.00% | 15,282 |
| 2024-11-18 | 2024-11-14 | 4.225 | 3,617 | +0 | 0.00% | 15,282 |
| 2024-11-15 | 2024-11-13 | 4.313 | 3,617 | +0 | 0.00% | 15,602 |
| 2024-11-14 | 2024-11-12 | 4.336 | 3,617 | +0 | 0.00% | 15,682 |
| 2024-11-13 | 2024-11-11 | 4.391 | 3,617 | +0 | 0.00% | 15,882 |
| 2024-11-12 | 2024-11-08 | 4.468 | 3,617 | +0 | 0.00% | 16,162 |
| 2024-11-11 | 2024-11-07 | 4.479 | 3,617 | +0 | 0.00% | 16,202 |
| 2024-11-08 | 2024-11-06 | 4.435 | 3,617 | +0 | 0.00% | 16,042 |
| 2024-11-07 | 2024-11-05 | 4.490 | 3,617 | +0 | 0.00% | 16,242 |
| 2024-11-06 | 2024-11-04 | 4.446 | 3,617 | +0 | 0.00% | 16,082 |
| 2024-11-05 | 2024-11-01 | 4.413 | 3,617 | +0 | 0.00% | 15,962 |
| 2024-11-04 | 2024-10-31 | 4.369 | 3,617 | +0 | 0.00% | 15,802 |
| 2024-11-01 | 2024-10-30 | 4.369 | 3,617 | +0 | 0.00% | 15,802 |
| 2024-10-31 | 2024-10-29 | 4.457 | 3,617 | +0 | 0.00% | 16,122 |
| 2024-10-30 | 2024-10-28 | 4.479 | 3,617 | +0 | 0.00% | 16,202 |
| 2024-10-29 | 2024-10-25 | 4.380 | 3,617 | +0 | 0.00% | 15,842 |
| 2024-10-28 | 2024-10-24 | 4.347 | 3,617 | +0 | 0.00% | 15,722 |
| 2024-10-25 | 2024-10-23 | 4.380 | 3,617 | +0 | 0.00% | 15,842 |
| 2024-10-24 | 2024-10-22 | 4.347 | 3,617 | +0 | 0.00% | 15,722 |
| 2024-10-23 | 2024-10-21 | 4.369 | 3,617 | +0 | 0.00% | 15,802 |
| 2024-10-22 | 2024-10-18 | 4.358 | 3,617 | +0 | 0.00% | 15,762 |
| 2024-10-21 | 2024-10-17 | 4.236 | 3,617 | +0 | 0.00% | 15,322 |
| 2024-10-18 | 2024-10-16 | 4.269 | 3,617 | +0 | 0.00% | 15,442 |
| 2024-10-17 | 2024-10-15 | 4.280 | 3,617 | +0 | 0.00% | 15,482 |
| 2024-10-16 | 2024-10-14 | 4.501 | 3,617 | +0 | 0.00% | 16,282 |
| 2024-10-15 | 2024-10-10 | 5.117 | 3,617 | +0 | 0.00% | 18,509 |
| 2024-10-14 | 2024-10-09 | 4.952 | 3,617 | +232 | 0.00% | 17,911 |
| 2024-10-10 | 2024-10-08 | 5.212 | 3,385 | +0 | 0.00% | 17,642 |
| 2024-10-09 | 2024-10-07 | 5.590 | 3,385 | +0 | 0.00% | 18,922 |
| 2024-10-08 | 2024-10-04 | 5.377 | 3,385 | +0 | 0.00% | 18,202 |
| 2024-10-07 | 2024-10-03 | 5.377 | 3,385 | +0 | 0.00% | 18,202 |
| 2024-10-04 | 2024-10-02 | 5.507 | 3,385 | +0 | 0.00% | 18,642 |
| 2024-10-03 | 2024-09-30 | 5.365 | 3,385 | +0 | 0.00% | 18,162 |
| 2024-10-02 | 2024-09-27 | 5.141 | 3,385 | +0 | 0.00% | 17,402 |
| 2024-09-30 | 2024-09-26 | 4.940 | 3,385 | +0 | 0.00% | 16,722 |
| 2024-09-27 | 2024-09-25 | 4.680 | 3,385 | +0 | 0.00% | 15,842 |
| 2024-09-26 | 2024-09-24 | 4.715 | 3,385 | +0 | 0.00% | 15,962 |
| 2024-09-25 | 2024-09-23 | 4.491 | 3,385 | +0 | 0.00% | 15,202 |
| 2024-09-24 | 2024-09-20 | 4.526 | 3,385 | +0 | 0.00% | 15,322 |
| 2024-09-23 | 2024-09-19 | 4.479 | 3,385 | +0 | 0.00% | 15,162 |
| 2024-09-20 | 2024-09-17 | 4.420 | 3,385 | +0 | 0.00% | 14,962 |
| 2024-09-19 | 2024-09-16 | 4.444 | 3,385 | +0 | 0.00% | 15,042 |
| 2024-09-17 | 2024-09-13 | 4.420 | 3,385 | +0 | 0.00% | 14,962 |
| 2024-09-16 | 2024-09-12 | 4.420 | 3,385 | +0 | 0.00% | 14,962 |
| 2024-09-13 | 2024-09-11 | 4.503 | 3,385 | +0 | 0.00% | 15,242 |
| 2024-09-12 | 2024-09-10 | 4.479 | 3,385 | +0 | 0.00% | 15,162 |
| 2024-09-11 | 2024-09-09 | 4.503 | 3,385 | +0 | 0.00% | 15,242 |
| 2024-09-10 | 2024-09-05 | 4.562 | 3,385 | +0 | 0.00% | 15,442 |
| 2024-09-09 | 2024-09-04 | 4.515 | 3,385 | +0 | 0.00% | 15,282 |
| 2024-09-05 | 2024-09-03 | 4.515 | 3,385 | +0 | 0.00% | 15,282 |
| 2024-09-04 | 2024-09-02 | 4.515 | 3,385 | +0 | 0.00% | 15,282 |
| 2024-09-03 | 2024-08-30 | 4.680 | 3,385 | +0 | 0.00% | 15,842 |
| 2024-09-02 | 2024-08-29 | 4.680 | 3,385 | +0 | 0.00% | 15,842 |
| 2024-08-30 | 2024-08-28 | 4.668 | 3,385 | +0 | 0.00% | 15,802 |
| 2024-08-29 | 2024-08-27 | 4.739 | 3,385 | +0 | 0.00% | 16,042 |
| 2024-08-28 | 2024-08-26 | 4.834 | 3,385 | +0 | 0.00% | 16,362 |
| 2024-08-27 | 2024-08-23 | 5.555 | 3,385 | +0 | 0.00% | 18,802 |
| 2024-08-26 | 2024-08-22 | 5.543 | 3,385 | +0 | 0.00% | 18,762 |
| 2024-08-23 | 2024-08-21 | 5.602 | 3,385 | +0 | 0.00% | 18,962 |
| 2024-08-22 | 2024-08-20 | 5.685 | 3,385 | +0 | 0.00% | 19,242 |
| 2024-08-21 | 2024-08-19 | 5.732 | 3,385 | +0 | 0.00% | 19,402 |
| 2024-08-20 | 2024-08-16 | 5.673 | 3,385 | +0 | 0.00% | 19,202 |
| 2024-08-19 | 2024-08-15 | 5.637 | 3,385 | +0 | 0.00% | 19,082 |
| 2024-08-16 | 2024-08-14 | 5.673 | 3,385 | +0 | 0.00% | 19,202 |
| 2024-08-15 | 2024-08-13 | 5.696 | 3,385 | +0 | 0.00% | 19,282 |
| 2024-08-14 | 2024-08-12 | 5.685 | 3,385 | +0 | 0.00% | 19,242 |
| 2024-08-13 | 2024-08-09 | 5.673 | 3,385 | +0 | 0.00% | 19,202 |
| 2024-08-12 | 2024-08-08 | 5.744 | 3,385 | +0 | 0.00% | 19,442 |
| 2024-08-09 | 2024-08-07 | 5.767 | 3,385 | +0 | 0.00% | 19,522 |
| 2024-08-08 | 2024-08-06 | 5.696 | 3,385 | +0 | 0.00% | 19,282 |
| 2024-08-07 | 2024-08-05 | 5.566 | 3,385 | +0 | 0.00% | 18,842 |
| 2024-08-06 | 2024-08-02 | 5.685 | 3,385 | +0 | 0.00% | 19,242 |
| 2024-08-05 | 2024-08-01 | 5.720 | 3,385 | +0 | 0.00% | 19,362 |
| 2024-08-02 | 2024-07-31 | 5.791 | 3,385 | +0 | 0.00% | 19,602 |
| 2024-08-01 | 2024-07-30 | 5.673 | 3,385 | +0 | 0.00% | 19,202 |
| 2024-07-31 | 2024-07-29 | 5.685 | 3,385 | +0 | 0.00% | 19,242 |
| 2024-07-30 | 2024-07-26 | 5.661 | 3,385 | +0 | 0.00% | 19,162 |
| 2024-07-29 | 2024-07-25 | 5.625 | 3,385 | +0 | 0.00% | 19,042 |
| 2024-07-26 | 2024-07-24 | 5.661 | 3,385 | +0 | 0.00% | 19,162 |
| 2024-07-25 | 2024-07-23 | 5.732 | 3,385 | +0 | 0.00% | 19,402 |
| 2024-07-24 | 2024-07-22 | 5.791 | 3,385 | +0 | 0.00% | 19,602 |
| 2024-07-23 | 2024-07-19 | 5.803 | 3,385 | +0 | 0.00% | 19,642 |
| 2024-07-22 | 2024-07-18 | 5.850 | 3,385 | +0 | 0.00% | 19,802 |
| 2024-07-19 | 2024-07-17 | 5.767 | 3,385 | +0 | 0.00% | 19,522 |
| 2024-07-18 | 2024-07-16 | 5.685 | 3,385 | +0 | 0.00% | 19,242 |
| 2024-07-17 | 2024-07-15 | 5.803 | 3,385 | +0 | 0.00% | 19,642 |
| 2024-07-16 | 2024-07-12 | 5.921 | 3,385 | +0 | 0.00% | 20,042 |
| 2024-07-15 | 2024-07-11 | 5.885 | 3,385 | +0 | 0.00% | 19,922 |
| 2024-07-12 | 2024-07-10 | 5.803 | 3,385 | +0 | 0.00% | 19,642 |
| 2024-07-11 | 2024-07-09 | 5.838 | 3,385 | +0 | 0.00% | 19,762 |
| 2024-07-10 | 2024-07-08 | 5.862 | 3,385 | +0 | 0.00% | 19,842 |
| 2024-07-09 | 2024-07-05 | 5.921 | 3,385 | +0 | 0.00% | 20,042 |
| 2024-07-08 | 2024-07-04 | 5.921 | 3,385 | +0 | 0.00% | 20,042 |
| 2024-07-05 | 2024-07-03 | 5.862 | 3,385 | +0 | 0.00% | 19,842 |
| 2024-07-04 | 2024-07-02 | 5.767 | 3,385 | +0 | 0.00% | 19,522 |
| 2024-07-03 | 2024-06-28 | 5.767 | 3,385 | +0 | 0.00% | 19,522 |
| 2024-07-02 | 2024-06-27 | 5.803 | 3,385 | +0 | 0.00% | 19,642 |
| 2024-06-28 | 2024-06-26 | 5.909 | 3,385 | +0 | 0.00% | 20,002 |
| 2024-06-27 | 2024-06-25 | 5.897 | 3,385 | +0 | 0.00% | 19,962 |
| 2024-06-26 | 2024-06-24 | 5.850 | 3,385 | +0 | 0.00% | 19,802 |
| 2024-06-25 | 2024-06-21 | 5.862 | 3,385 | +0 | 0.00% | 19,842 |
| 2024-06-24 | 2024-06-20 | 5.956 | 3,385 | +0 | 0.00% | 20,162 |
| 2024-06-21 | 2024-06-19 | 6.051 | 3,385 | +0 | 0.00% | 20,482 |
| 2024-06-20 | 2024-06-18 | 6.027 | 3,385 | +0 | 0.00% | 20,402 |
| 2024-06-19 | 2024-06-17 | 6.074 | 3,385 | +0 | 0.00% | 20,562 |
| 2024-06-18 | 2024-06-14 | 6.098 | 3,385 | +0 | 0.00% | 20,642 |
| 2024-06-17 | 2024-06-13 | 6.063 | 3,385 | +0 | 0.00% | 20,522 |
| 2024-06-14 | 2024-06-12 | 5.980 | 3,385 | +0 | 0.00% | 20,242 |
| 2024-06-13 | 2024-06-11 | 6.121 | 3,385 | +0 | 0.00% | 20,720 |
| 2024-06-12 | 2024-06-07 | 6.253 | 3,385 | +46 | 0.00% | 21,166 |
| 2024-06-11 | 2024-06-06 | 6.229 | 3,339 | +0 | 0.00% | 20,799 |
| 2024-06-07 | 2024-06-05 | 6.229 | 3,339 | +0 | 0.00% | 20,799 |
| 2024-06-06 | 2024-06-04 | 6.265 | 3,339 | +0 | 0.00% | 20,919 |
| 2024-06-05 | 2024-06-03 | 6.241 | 3,339 | +0 | 0.00% | 20,839 |
| 2024-06-04 | 2024-05-31 | 6.157 | 3,339 | +0 | 0.00% | 20,559 |
| 2024-06-03 | 2024-05-30 | 6.193 | 3,339 | +0 | 0.00% | 20,679 |
| 2024-05-31 | 2024-05-29 | 6.157 | 3,339 | +0 | 0.00% | 20,559 |
| 2024-05-30 | 2024-05-28 | 6.265 | 3,339 | +0 | 0.00% | 20,919 |
| 2024-05-29 | 2024-05-27 | 6.325 | 3,339 | +0 | 0.00% | 21,119 |
| 2024-05-28 | 2024-05-24 | 6.301 | 3,339 | +0 | 0.00% | 21,039 |
| 2024-05-27 | 2024-05-23 | 6.361 | 3,339 | +0 | 0.00% | 21,239 |
| 2024-05-24 | 2024-05-22 | 6.469 | 3,339 | +0 | 0.00% | 21,599 |
| 2024-05-23 | 2024-05-21 | 6.433 | 3,339 | +0 | 0.00% | 21,479 |
| 2024-05-22 | 2024-05-20 | 6.636 | 3,339 | +0 | 0.00% | 22,159 |
| 2024-05-21 | 2024-05-17 | 6.660 | 3,339 | +0 | 0.00% | 22,239 |
| 2024-05-20 | 2024-05-16 | 6.552 | 3,339 | +0 | 0.00% | 21,879 |
| 2024-05-17 | 2024-05-14 | 6.540 | 3,339 | +0 | 0.00% | 21,839 |
| 2024-05-16 | 2024-05-13 | 6.576 | 3,339 | +0 | 0.00% | 21,959 |
| 2024-05-14 | 2024-05-10 | 6.552 | 3,339 | +0 | 0.00% | 21,879 |
| 2024-05-13 | 2024-05-09 | 6.469 | 3,339 | +0 | 0.00% | 21,599 |
| 2024-05-10 | 2024-05-08 | 6.397 | 3,339 | +0 | 0.00% | 21,359 |
| 2024-05-09 | 2024-05-07 | 6.301 | 3,339 | +0 | 0.00% | 21,039 |
| 2024-05-08 | 2024-05-06 | 6.397 | 3,339 | +0 | 0.00% | 21,359 |
| 2024-05-07 | 2024-05-03 | 6.289 | 3,339 | +0 | 0.00% | 20,999 |
| 2024-05-06 | 2024-05-02 | 6.349 | 3,339 | +0 | 0.00% | 21,199 |
| 2024-05-03 | 2024-04-30 | 6.361 | 3,339 | +0 | 0.00% | 21,239 |
| 2024-05-02 | 2024-04-29 | 6.361 | 3,339 | +0 | 0.00% | 21,239 |
| 2024-04-30 | 2024-04-26 | 6.289 | 3,339 | +0 | 0.00% | 20,999 |
| 2024-04-29 | 2024-04-25 | 6.277 | 3,339 | +0 | 0.00% | 20,959 |
| 2024-04-26 | 2024-04-24 | 6.181 | 3,339 | +0 | 0.00% | 20,639 |
| 2024-04-25 | 2024-04-23 | 6.013 | 3,339 | +0 | 0.00% | 20,079 |
| 2024-04-24 | 2024-04-22 | 5.989 | 3,339 | +0 | 0.00% | 19,999 |
| 2024-04-23 | 2024-04-19 | 5.989 | 3,339 | +0 | 0.00% | 19,999 |
| 2024-04-22 | 2024-04-18 | 6.145 | 3,339 | +0 | 0.00% | 20,519 |
| 2024-04-19 | 2024-04-17 | 6.157 | 3,339 | +0 | 0.00% | 20,559 |
| 2024-04-18 | 2024-04-16 | 6.085 | 3,339 | +0 | 0.00% | 20,319 |
| 2024-04-17 | 2024-04-15 | 6.193 | 3,339 | +0 | 0.00% | 20,679 |
| 2024-04-16 | 2024-04-12 | 6.181 | 3,339 | +0 | 0.00% | 20,639 |
| 2024-04-15 | 2024-04-11 | 6.217 | 3,339 | +0 | 0.00% | 20,759 |
| 2024-04-12 | 2024-04-10 | 6.061 | 3,339 | +0 | 0.00% | 20,239 |
| 2024-04-11 | 2024-04-09 | 5.965 | 3,339 | +0 | 0.00% | 19,919 |
| 2024-04-10 | 2024-04-08 | 5.906 | 3,339 | +0 | 0.00% | 19,719 |
| 2024-04-09 | 2024-04-05 | 5.774 | 3,339 | +0 | 0.00% | 19,279 |
| 2024-04-08 | 2024-04-03 | 5.965 | 3,339 | +0 | 0.00% | 19,919 |
| 2024-04-05 | 2024-04-02 | 6.013 | 3,339 | +0 | 0.00% | 20,079 |
| 2024-04-03 | 2024-03-28 | 5.798 | 3,339 | +0 | 0.00% | 19,359 |
| 2024-04-02 | 2024-03-27 | 5.750 | 3,339 | +0 | 0.00% | 19,199 |
| 2024-03-28 | 2024-03-26 | 5.918 | 3,339 | +0 | 0.00% | 19,759 |
| 2024-03-27 | 2024-03-25 | 5.906 | 3,339 | +0 | 0.00% | 19,719 |
| 2024-03-26 | 2024-03-22 | 6.229 | 3,339 | +0 | 0.00% | 20,799 |
| 2024-03-25 | 2024-03-21 | 6.289 | 3,339 | +0 | 0.00% | 20,999 |
| 2024-03-22 | 2024-03-20 | 6.301 | 3,339 | +0 | 0.00% | 21,039 |
| 2024-03-21 | 2024-03-19 | 6.337 | 3,339 | +0 | 0.00% | 21,159 |
| 2024-03-20 | 2024-03-18 | 6.445 | 3,339 | +0 | 0.00% | 21,519 |
| 2024-03-19 | 2024-03-15 | 6.409 | 3,339 | +0 | 0.00% | 21,399 |
| 2024-03-18 | 2024-03-14 | 6.445 | 3,339 | +0 | 0.00% | 21,519 |
| 2024-03-15 | 2024-03-13 | 6.433 | 3,339 | +0 | 0.00% | 21,479 |
| 2024-03-14 | 2024-03-12 | 6.576 | 3,339 | +0 | 0.00% | 21,959 |
| 2024-03-13 | 2024-03-11 | 6.385 | 3,339 | +0 | 0.00% | 21,319 |
| 2024-03-12 | 2024-03-08 | 6.564 | 3,339 | +0 | 0.00% | 21,919 |
| 2024-03-11 | 2024-03-07 | 6.121 | 3,339 | +0 | 0.00% | 20,439 |
| 2024-03-08 | 2024-03-06 | 6.085 | 3,339 | +0 | 0.00% | 20,319 |
| 2024-03-07 | 2024-03-05 | 6.049 | 3,339 | +0 | 0.00% | 20,199 |
| 2024-03-06 | 2024-03-04 | 6.181 | 3,339 | +0 | 0.00% | 20,639 |
| 2024-03-05 | 2024-03-01 | 6.289 | 3,339 | +0 | 0.00% | 20,999 |
| 2024-03-04 | 2024-02-29 | 6.133 | 3,339 | +0 | 0.00% | 20,479 |
| 2024-03-01 | 2024-02-28 | 6.133 | 3,339 | +0 | 0.00% | 20,479 |
| 2024-02-29 | 2024-02-27 | 6.277 | 3,339 | +0 | 0.00% | 20,959 |
| 2024-02-28 | 2024-02-26 | 6.241 | 3,339 | +0 | 0.00% | 20,839 |
| 2024-02-27 | 2024-02-23 | 6.361 | 3,339 | +0 | 0.00% | 21,239 |
| 2024-02-26 | 2024-02-22 | 6.445 | 3,339 | +0 | 0.00% | 21,519 |
| 2024-02-23 | 2024-02-21 | 6.289 | 3,339 | +0 | 0.00% | 20,999 |
| 2024-02-22 | 2024-02-20 | 6.181 | 3,339 | +0 | 0.00% | 20,639 |
| 2024-02-21 | 2024-02-19 | 6.025 | 3,339 | +0 | 0.00% | 20,119 |
| 2024-02-20 | 2024-02-16 | 5.977 | 3,339 | +0 | 0.00% | 19,959 |
| 2024-02-19 | 2024-02-15 | 5.798 | 3,339 | +0 | 0.00% | 19,359 |
| 2024-02-16 | 2024-02-14 | 5.918 | 3,339 | +0 | 0.00% | 19,759 |
| 2024-02-15 | 2024-02-09 | 5.810 | 3,339 | +0 | 0.00% | 19,399 |
| 2024-02-14 | 2024-02-07 | 5.810 | 3,339 | +0 | 0.00% | 19,399 |
| 2024-02-08 | 2024-02-06 | 5.834 | 3,339 | +0 | 0.00% | 19,479 |
| 2024-02-07 | 2024-02-05 | 5.594 | 3,339 | +0 | 0.00% | 18,679 |
| 2024-02-06 | 2024-02-02 | 5.654 | 3,339 | +0 | 0.00% | 18,879 |
| 2024-02-05 | 2024-02-01 | 5.726 | 3,339 | +0 | 0.00% | 19,119 |
| 2024-02-02 | 2024-01-31 | 5.618 | 3,339 | +0 | 0.00% | 18,759 |
| 2024-02-01 | 2024-01-30 | 5.522 | 3,339 | +0 | 0.00% | 18,439 |
| 2024-01-31 | 2024-01-29 | 5.774 | 3,339 | +0 | 0.00% | 19,279 |
| 2024-01-30 | 2024-01-26 | 5.810 | 3,339 | +0 | 0.00% | 19,399 |
| 2024-01-29 | 2024-01-25 | 5.954 | 3,339 | +0 | 0.00% | 19,879 |
| 2024-01-26 | 2024-01-24 | 5.894 | 3,339 | +0 | 0.00% | 19,679 |
| 2024-01-25 | 2024-01-23 | 5.786 | 3,339 | +0 | 0.00% | 19,319 |
| 2024-01-24 | 2024-01-22 | 5.690 | 3,339 | +0 | 0.00% | 18,999 |
| 2024-01-23 | 2024-01-19 | 5.894 | 3,339 | +0 | 0.00% | 19,679 |
| 2024-01-22 | 2024-01-18 | 5.930 | 3,339 | +0 | 0.00% | 19,799 |
| 2024-01-19 | 2024-01-17 | 5.834 | 3,339 | +0 | 0.00% | 19,479 |
| 2024-01-18 | 2024-01-16 | 6.049 | 3,339 | +0 | 0.00% | 20,199 |
| 2024-01-17 | 2024-01-15 | 6.169 | 3,339 | +0 | 0.00% | 20,599 |
| 2024-01-16 | 2024-01-12 | 6.133 | 3,339 | +0 | 0.00% | 20,479 |
| 2024-01-15 | 2024-01-11 | 6.061 | 3,339 | +0 | 0.00% | 20,239 |
| 2024-01-12 | 2024-01-10 | 6.169 | 3,339 | +0 | 0.00% | 20,599 |
| 2024-01-11 | 2024-01-09 | 6.301 | 3,339 | +0 | 0.00% | 21,039 |
| 2024-01-10 | 2024-01-08 | 6.373 | 3,339 | +0 | 0.00% | 21,279 |
| 2024-01-09 | 2024-01-05 | 6.361 | 3,339 | +0 | 0.00% | 21,239 |
| 2024-01-08 | 2024-01-04 | 6.373 | 3,339 | +0 | 0.00% | 21,279 |
| 2024-01-05 | 2024-01-03 | 6.373 | 3,339 | +0 | 0.00% | 21,279 |
| 2024-01-04 | 2024-01-02 | 6.349 | 3,339 | +0 | 0.00% | 21,199 |
| 2024-01-03 | 2023-12-29 | 6.349 | 3,339 | +0 | 0.00% | 21,199 |
| 2024-01-02 | 2023-12-28 | 6.373 | 3,339 | +0 | 0.00% | 21,279 |
| 2023-12-29 | 2023-12-27 | 6.253 | 3,339 | +0 | 0.00% | 20,879 |
| 2023-12-28 | 2023-12-22 | 6.229 | 3,339 | +0 | 0.00% | 20,799 |
| 2023-12-27 | 2023-12-21 | 6.325 | 3,339 | +0 | 0.00% | 21,119 |
| 2023-12-22 | 2023-12-20 | 6.241 | 3,339 | +0 | 0.00% | 20,839 |
| 2023-12-21 | 2023-12-19 | 6.229 | 3,339 | +0 | 0.00% | 20,799 |
| 2023-12-20 | 2023-12-18 | 6.193 | 3,339 | +0 | 0.00% | 20,679 |
| 2023-12-19 | 2023-12-15 | 6.277 | 3,339 | +0 | 0.00% | 20,959 |
| 2023-12-18 | 2023-12-14 | 6.037 | 3,339 | +0 | 0.00% | 20,159 |
| 2023-12-15 | 2023-12-13 | 6.025 | 3,339 | +0 | 0.00% | 20,119 |
| 2023-12-14 | 2023-12-12 | 6.049 | 3,339 | +0 | 0.00% | 20,199 |
| 2023-12-13 | 2023-12-11 | 6.097 | 3,339 | +0 | 0.00% | 20,359 |
| 2023-12-12 | 2023-12-08 | 6.121 | 3,339 | +0 | 0.00% | 20,439 |
| 2023-12-11 | 2023-12-07 | 6.145 | 3,339 | +0 | 0.00% | 20,519 |
| 2023-12-08 | 2023-12-06 | 6.145 | 3,339 | +0 | 0.00% | 20,519 |
| 2023-12-07 | 2023-12-05 | 6.061 | 3,339 | +0 | 0.00% | 20,239 |
| 2023-12-06 | 2023-12-04 | 6.013 | 3,339 | +0 | 0.00% | 20,079 |
| 2023-12-05 | 2023-12-01 | 6.097 | 3,339 | +0 | 0.00% | 20,359 |
| 2023-12-04 | 2023-11-30 | 6.085 | 3,339 | +0 | 0.00% | 20,319 |
| 2023-12-01 | 2023-11-29 | 6.061 | 3,339 | +0 | 0.00% | 20,239 |
| 2023-11-30 | 2023-11-28 | 6.109 | 3,339 | +0 | 0.00% | 20,399 |
| 2023-11-29 | 2023-11-27 | 6.145 | 3,339 | +0 | 0.00% | 20,519 |
| 2023-11-28 | 2023-11-24 | 6.409 | 3,339 | +0 | 0.00% | 21,399 |
| 2023-11-27 | 2023-11-23 | 6.373 | 3,339 | +0 | 0.00% | 21,279 |
| 2023-11-24 | 2023-11-22 | 6.289 | 3,339 | +0 | 0.00% | 20,999 |
| 2023-11-23 | 2023-11-21 | 6.505 | 3,339 | +0 | 0.00% | 21,719 |
| 2023-11-22 | 2023-11-20 | 6.457 | 3,339 | +0 | 0.00% | 21,559 |
| 2023-11-21 | 2023-11-17 | 6.373 | 3,339 | +0 | 0.00% | 21,279 |
| 2023-11-20 | 2023-11-16 | 6.445 | 3,339 | +0 | 0.00% | 21,519 |
| 2023-11-17 | 2023-11-15 | 6.457 | 3,339 | +0 | 0.00% | 21,559 |
| 2023-11-16 | 2023-11-14 | 6.313 | 3,339 | +0 | 0.00% | 21,079 |
| 2023-11-15 | 2023-11-13 | 6.313 | 3,339 | +0 | 0.00% | 21,079 |
| 2023-11-14 | 2023-11-10 | 6.313 | 3,339 | +0 | 0.00% | 21,079 |
| 2023-11-13 | 2023-11-09 | 6.385 | 3,339 | +0 | 0.00% | 21,319 |
| 2023-11-10 | 2023-11-08 | 6.612 | 3,339 | +0 | 0.00% | 22,079 |
| 2023-11-09 | 2023-11-07 | 6.552 | 3,339 | +0 | 0.00% | 21,879 |
| 2023-11-08 | 2023-11-06 | 6.588 | 3,339 | +0 | 0.00% | 21,999 |
| 2023-11-07 | 2023-11-03 | 6.505 | 3,339 | +0 | 0.00% | 21,719 |
| 2023-11-06 | 2023-11-02 | 6.361 | 3,339 | +0 | 0.00% | 21,239 |
| 2023-11-03 | 2023-11-01 | 6.277 | 3,339 | +0 | 0.00% | 20,959 |
| 2023-11-02 | 2023-10-31 | 6.289 | 3,339 | +0 | 0.00% | 20,999 |
| 2023-11-01 | 2023-10-30 | 6.373 | 3,339 | +0 | 0.00% | 21,279 |
| 2023-10-31 | 2023-10-27 | 6.421 | 3,339 | +0 | 0.00% | 21,439 |
| 2023-10-30 | 2023-10-26 | 6.325 | 3,339 | +0 | 0.00% | 21,119 |
| 2023-10-27 | 2023-10-25 | 6.313 | 3,339 | +0 | 0.00% | 21,079 |
| 2023-10-26 | 2023-10-24 | 6.337 | 3,339 | +0 | 0.00% | 21,159 |
| 2023-10-25 | 2023-10-20 | 6.265 | 3,339 | +0 | 0.00% | 20,919 |
| 2023-10-24 | 2023-10-19 | 6.385 | 3,339 | +0 | 0.00% | 21,319 |
| 2023-10-20 | 2023-10-18 | 6.397 | 3,339 | +0 | 0.00% | 21,359 |
| 2023-10-19 | 2023-10-17 | 6.588 | 3,339 | +0 | 0.00% | 21,999 |
| 2023-10-18 | 2023-10-16 | 6.648 | 3,339 | +0 | 0.00% | 22,199 |
| 2023-10-17 | 2023-10-13 | 6.756 | 3,339 | +0 | 0.00% | 22,559 |
| 2023-10-16 | 2023-10-12 | 6.840 | 3,339 | +0 | 0.00% | 22,839 |
| 2023-10-13 | 2023-10-11 | 6.588 | 3,339 | +0 | 0.00% | 21,999 |
| 2023-10-12 | 2023-10-10 | 6.588 | 3,339 | +0 | 0.00% | 21,999 |
| 2023-10-11 | 2023-10-09 | 6.588 | 3,339 | +0 | 0.00% | 21,999 |
| 2023-10-10 | 2023-10-06 | 6.457 | 3,339 | +0 | 0.00% | 21,559 |
| 2023-10-09 | 2023-10-05 | 6.385 | 3,339 | +0 | 0.00% | 21,319 |
| 2023-10-06 | 2023-10-04 | 6.373 | 3,339 | +0 | 0.00% | 21,279 |
| 2023-10-05 | 2023-10-03 | 6.361 | 3,339 | +0 | 0.00% | 21,239 |
| 2023-10-04 | 2023-09-29 | 6.540 | 3,339 | +0 | 0.00% | 21,839 |
| 2023-10-03 | 2023-09-28 | 6.529 | 3,339 | +0 | 0.00% | 21,799 |
| 2023-09-29 | 2023-09-27 | 6.624 | 3,339 | +0 | 0.00% | 22,119 |
| 2023-09-28 | 2023-09-26 | 6.588 | 3,339 | +0 | 0.00% | 21,999 |
| 2023-09-27 | 2023-09-25 | 6.636 | 3,339 | +0 | 0.00% | 22,159 |
| 2023-09-26 | 2023-09-22 | 6.720 | 3,339 | +0 | 0.00% | 22,439 |
| 2023-09-25 | 2023-09-21 | 6.576 | 3,339 | +0 | 0.00% | 21,959 |
| 2023-09-22 | 2023-09-20 | 6.807 | 3,339 | +0 | 0.00% | 22,727 |
| 2023-09-21 | 2023-09-19 | 6.855 | 3,339 | +54 | 0.00% | 22,890 |
| 2023-09-20 | 2023-09-18 | 6.940 | 3,285 | +0 | 0.00% | 22,799 |
| 2023-09-19 | 2023-09-15 | 6.940 | 3,285 | +0 | 0.00% | 22,799 |
| 2023-09-18 | 2023-09-14 | 7.001 | 3,285 | +0 | 0.00% | 22,999 |
| 2023-09-15 | 2023-09-13 | 7.050 | 3,285 | +0 | 0.00% | 23,159 |
| 2023-09-14 | 2023-09-12 | 7.001 | 3,285 | +0 | 0.00% | 22,999 |
| 2023-09-13 | 2023-09-11 | 7.160 | 3,285 | +0 | 0.00% | 23,519 |
| 2023-09-12 | 2023-09-07 | 7.160 | 3,285 | +0 | 0.00% | 23,519 |
| 2023-09-11 | 2023-09-06 | 7.172 | 3,285 | +0 | 0.00% | 23,559 |
| 2023-09-07 | 2023-09-05 | 7.221 | 3,285 | +0 | 0.00% | 23,719 |
| 2023-09-06 | 2023-09-04 | 7.306 | 3,285 | +0 | 0.00% | 23,999 |
| 2023-09-05 | 2023-08-31 | 7.111 | 3,285 | +0 | 0.00% | 23,359 |
| 2023-09-04 | 2023-08-30 | 7.257 | 3,285 | +0 | 0.00% | 23,839 |
| 2023-08-31 | 2023-08-29 | 7.318 | 3,285 | +0 | 0.00% | 24,039 |
| 2023-08-30 | 2023-08-28 | 7.306 | 3,285 | +0 | 0.00% | 23,999 |
| 2023-08-29 | 2023-08-25 | 7.208 | 3,285 | +0 | 0.00% | 23,679 |
| 2023-08-28 | 2023-08-24 | 7.391 | 3,285 | +0 | 0.00% | 24,279 |
| 2023-08-25 | 2023-08-23 | 7.354 | 3,285 | +0 | 0.00% | 24,159 |
| 2023-08-24 | 2023-08-22 | 7.257 | 3,285 | +0 | 0.00% | 23,839 |
| 2023-08-23 | 2023-08-21 | 6.940 | 3,285 | +0 | 0.00% | 22,799 |
| 2023-08-22 | 2023-08-18 | 7.184 | 3,285 | +0 | 0.00% | 23,599 |
| 2023-08-21 | 2023-08-17 | 7.269 | 3,285 | +0 | 0.00% | 23,879 |
| 2023-08-18 | 2023-08-16 | 7.160 | 3,285 | +0 | 0.00% | 23,519 |
| 2023-08-17 | 2023-08-15 | 7.001 | 3,285 | +0 | 0.00% | 22,999 |
| 2023-08-16 | 2023-08-14 | 6.953 | 3,285 | +0 | 0.00% | 22,839 |
| 2023-08-15 | 2023-08-11 | 7.087 | 3,285 | +0 | 0.00% | 23,279 |
| 2023-08-14 | 2023-08-10 | 7.135 | 3,285 | +0 | 0.00% | 23,439 |
| 2023-08-11 | 2023-08-09 | 7.050 | 3,285 | +0 | 0.00% | 23,159 |
| 2023-08-10 | 2023-08-08 | 6.989 | 3,285 | +0 | 0.00% | 22,959 |
| 2023-08-09 | 2023-08-07 | 7.147 | 3,285 | +0 | 0.00% | 23,479 |
| 2023-08-08 | 2023-08-04 | 7.233 | 3,285 | +0 | 0.00% | 23,759 |
| 2023-08-07 | 2023-08-03 | 7.184 | 3,285 | +0 | 0.00% | 23,599 |
| 2023-08-04 | 2023-08-02 | 7.257 | 3,285 | +0 | 0.00% | 23,839 |
| 2023-08-03 | 2023-08-01 | 7.233 | 3,285 | +0 | 0.00% | 23,759 |
| 2023-08-02 | 2023-07-31 | 7.330 | 3,285 | +0 | 0.00% | 24,079 |
| 2023-08-01 | 2023-07-28 | 7.184 | 3,285 | +0 | 0.00% | 23,599 |
| 2023-07-31 | 2023-07-27 | 7.014 | 3,285 | +0 | 0.00% | 23,039 |
| 2023-07-28 | 2023-07-26 | 7.062 | 3,285 | +0 | 0.00% | 23,199 |
| 2023-07-27 | 2023-07-25 | 7.050 | 3,285 | +0 | 0.00% | 23,159 |
| 2023-07-26 | 2023-07-24 | 6.916 | 3,285 | +0 | 0.00% | 22,719 |
| 2023-07-25 | 2023-07-21 | 6.904 | 3,285 | +0 | 0.00% | 22,679 |
| 2023-07-24 | 2023-07-20 | 6.855 | 3,285 | +0 | 0.00% | 22,519 |
| 2023-07-21 | 2023-07-19 | 6.916 | 3,285 | +0 | 0.00% | 22,719 |
| 2023-07-20 | 2023-07-18 | 6.880 | 3,285 | +0 | 0.00% | 22,599 |
| 2023-07-19 | 2023-07-14 | 6.953 | 3,285 | +0 | 0.00% | 22,839 |
| 2023-07-18 | 2023-07-13 | 6.953 | 3,285 | +0 | 0.00% | 22,839 |
| 2023-07-14 | 2023-07-12 | 6.794 | 3,285 | +0 | 0.00% | 22,319 |
| 2023-07-13 | 2023-07-11 | 6.855 | 3,285 | +0 | 0.00% | 22,519 |
| 2023-07-12 | 2023-07-10 | 6.709 | 3,285 | +0 | 0.00% | 22,039 |
| 2023-07-11 | 2023-07-07 | 6.636 | 3,285 | +0 | 0.00% | 21,799 |
| 2023-07-10 | 2023-07-06 | 6.453 | 3,285 | +0 | 0.00% | 21,199 |
| 2023-07-07 | 2023-07-05 | 6.636 | 3,285 | +0 | 0.00% | 21,799 |
| 2023-07-06 | 2023-07-04 | 6.770 | 3,285 | +0 | 0.00% | 22,239 |
| 2023-07-05 | 2023-07-03 | 6.575 | 3,285 | +0 | 0.00% | 21,599 |
| 2023-07-04 | 2023-06-30 | 6.563 | 3,285 | +0 | 0.00% | 21,559 |
| 2023-07-03 | 2023-06-29 | 6.648 | 3,285 | +0 | 0.00% | 21,839 |
| 2023-06-30 | 2023-06-28 | 6.721 | 3,285 | +0 | 0.00% | 22,079 |
| 2023-06-29 | 2023-06-27 | 6.648 | 3,285 | +0 | 0.00% | 21,839 |
| 2023-06-28 | 2023-06-26 | 6.405 | 3,285 | +0 | 0.00% | 21,039 |
| 2023-06-27 | 2023-06-23 | 6.478 | 3,285 | +0 | 0.00% | 21,279 |
| 2023-06-26 | 2023-06-21 | 6.709 | 3,285 | +0 | 0.00% | 22,039 |
| 2023-06-23 | 2023-06-20 | 6.770 | 3,285 | +0 | 0.00% | 22,239 |
| 2023-06-21 | 2023-06-19 | 6.965 | 3,285 | +0 | 0.00% | 22,879 |
| 2023-06-20 | 2023-06-16 | 7.147 | 3,285 | +0 | 0.00% | 23,479 |
| 2023-06-19 | 2023-06-15 | 7.172 | 3,285 | +0 | 0.00% | 23,559 |
| 2023-06-16 | 2023-06-14 | 7.241 | 3,285 | +0 | 0.00% | 23,787 |
| 2023-06-15 | 2023-06-13 | 7.216 | 3,285 | +42 | 0.00% | 23,706 |
| 2023-06-14 | 2023-06-12 | 7.241 | 3,243 | +0 | 0.00% | 23,482 |
| 2023-06-13 | 2023-06-09 | 7.438 | 3,243 | +0 | 0.00% | 24,123 |
| 2023-06-12 | 2023-06-08 | 7.525 | 3,243 | +0 | 0.00% | 24,403 |
| 2023-06-09 | 2023-06-07 | 7.475 | 3,243 | +0 | 0.00% | 24,243 |
| 2023-06-08 | 2023-06-06 | 7.426 | 3,243 | +0 | 0.00% | 24,083 |
| 2023-06-07 | 2023-06-05 | 7.438 | 3,243 | +0 | 0.00% | 24,123 |
| 2023-06-06 | 2023-06-02 | 7.389 | 3,243 | +0 | 0.00% | 23,962 |
| 2023-06-05 | 2023-06-01 | 7.179 | 3,243 | +0 | 0.00% | 23,282 |
| 2023-06-02 | 2023-05-31 | 7.044 | 3,243 | +0 | 0.00% | 22,842 |
| 2023-06-01 | 2023-05-30 | 7.179 | 3,243 | +0 | 0.00% | 23,282 |
| 2023-05-31 | 2023-05-29 | 7.241 | 3,243 | +0 | 0.00% | 23,482 |
| 2023-05-30 | 2023-05-25 | 7.364 | 3,243 | +0 | 0.00% | 23,882 |
| 2023-05-29 | 2023-05-24 | 7.500 | 3,243 | +0 | 0.00% | 24,323 |
| 2023-05-25 | 2023-05-23 | 7.537 | 3,243 | +0 | 0.00% | 24,443 |
| 2023-05-24 | 2023-05-22 | 7.623 | 3,243 | +0 | 0.00% | 24,723 |
| 2023-05-23 | 2023-05-19 | 7.586 | 3,243 | +0 | 0.00% | 24,603 |
| 2023-05-22 | 2023-05-18 | 7.562 | 3,243 | +0 | 0.00% | 24,523 |
| 2023-05-19 | 2023-05-17 | 7.574 | 3,243 | +0 | 0.00% | 24,563 |
| 2023-05-18 | 2023-05-16 | 7.845 | 3,243 | +0 | 0.00% | 25,443 |
| 2023-05-17 | 2023-05-15 | 7.784 | 3,243 | +0 | 0.00% | 25,243 |
| 2023-05-16 | 2023-05-12 | 7.685 | 3,243 | +0 | 0.00% | 24,923 |
| 2023-05-15 | 2023-05-11 | 7.882 | 3,243 | +0 | 0.00% | 25,563 |
| 2023-05-12 | 2023-05-10 | 7.697 | 3,243 | +0 | 0.00% | 24,963 |
| 2023-05-11 | 2023-05-09 | 7.660 | 3,243 | +0 | 0.00% | 24,843 |
| 2023-05-10 | 2023-05-08 | 7.722 | 3,243 | +0 | 0.00% | 25,043 |
| 2023-05-09 | 2023-05-05 | 7.734 | 3,243 | +0 | 0.00% | 25,083 |
| 2023-05-08 | 2023-05-04 | 7.660 | 3,243 | +0 | 0.00% | 24,843 |
| 2023-05-05 | 2023-05-03 | 7.648 | 3,243 | +0 | 0.00% | 24,803 |
| 2023-05-04 | 2023-05-02 | 7.673 | 3,243 | +0 | 0.00% | 24,883 |
| 2023-05-03 | 2023-04-28 | 7.845 | 3,243 | +0 | 0.00% | 25,443 |
| 2023-05-02 | 2023-04-27 | 7.722 | 3,243 | +0 | 0.00% | 25,043 |
| 2023-04-28 | 2023-04-26 | 7.759 | 3,243 | +0 | 0.00% | 25,163 |
| 2023-04-27 | 2023-04-25 | 7.586 | 3,243 | +0 | 0.00% | 24,603 |
| 2023-04-26 | 2023-04-24 | 7.562 | 3,243 | +0 | 0.00% | 24,523 |
| 2023-04-25 | 2023-04-21 | 7.389 | 3,243 | +0 | 0.00% | 23,962 |
| 2023-04-24 | 2023-04-20 | 7.537 | 3,243 | +0 | 0.00% | 24,443 |
| 2023-04-21 | 2023-04-19 | 7.377 | 3,243 | +0 | 0.00% | 23,922 |
| 2023-04-20 | 2023-04-18 | 7.352 | 3,243 | +0 | 0.00% | 23,842 |
| 2023-04-19 | 2023-04-17 | 7.377 | 3,243 | +0 | 0.00% | 23,922 |
| 2023-04-18 | 2023-04-14 | 7.525 | 3,243 | +0 | 0.00% | 24,403 |
| 2023-04-17 | 2023-04-13 | 7.586 | 3,243 | +0 | 0.00% | 24,603 |
| 2023-04-14 | 2023-04-12 | 7.660 | 3,243 | +0 | 0.00% | 24,843 |
| 2023-04-13 | 2023-04-11 | 7.697 | 3,243 | +0 | 0.00% | 24,963 |
| 2023-04-12 | 2023-04-06 | 7.660 | 3,243 | +0 | 0.00% | 24,843 |
| 2023-04-11 | 2023-04-04 | 7.722 | 3,243 | +0 | 0.00% | 25,043 |
| 2023-04-06 | 2023-04-03 | 7.858 | 3,243 | +0 | 0.00% | 25,483 |
| 2023-04-04 | 2023-03-31 | 7.845 | 3,243 | +0 | 0.00% | 25,443 |
| 2023-04-03 | 2023-03-30 | 7.870 | 3,243 | +0 | 0.00% | 25,523 |
| 2023-03-31 | 2023-03-29 | 8.006 | 3,243 | +0 | 0.00% | 25,963 |
| 2023-03-30 | 2023-03-28 | 7.907 | 3,243 | +0 | 0.00% | 25,643 |
| 2023-03-29 | 2023-03-27 | 7.956 | 3,243 | +0 | 0.00% | 25,803 |
| 2023-03-28 | 2023-03-24 | 8.178 | 3,243 | +0 | 0.00% | 26,523 |
| 2023-03-27 | 2023-03-23 | 8.129 | 3,243 | +0 | 0.00% | 26,363 |
| 2023-03-24 | 2023-03-22 | 8.104 | 3,243 | +0 | 0.00% | 26,283 |
| 2023-03-23 | 2023-03-21 | 7.673 | 3,243 | +0 | 0.00% | 24,883 |
| 2023-03-22 | 2023-03-20 | 7.734 | 3,243 | +0 | 0.00% | 25,083 |
| 2023-03-21 | 2023-03-17 | 7.142 | 3,243 | +0 | 0.00% | 23,162 |
| 2023-03-20 | 2023-03-16 | 6.970 | 3,243 | +0 | 0.00% | 22,602 |
| 2023-03-17 | 2023-03-15 | 6.945 | 3,243 | +0 | 0.00% | 22,522 |
| 2023-03-16 | 2023-03-14 | 6.859 | 3,243 | +0 | 0.00% | 22,242 |
| 2023-03-15 | 2023-03-13 | 7.056 | 3,243 | +0 | 0.00% | 22,882 |
| 2023-03-14 | 2023-03-10 | 6.908 | 3,243 | +0 | 0.00% | 22,402 |
| 2023-03-13 | 2023-03-09 | 6.994 | 3,243 | +0 | 0.00% | 22,682 |
| 2023-03-10 | 2023-03-08 | 7.105 | 3,243 | +0 | 0.00% | 23,042 |
| 2023-03-09 | 2023-03-07 | 7.303 | 3,243 | +0 | 0.00% | 23,682 |
| 2023-03-08 | 2023-03-06 | 7.352 | 3,243 | +0 | 0.00% | 23,842 |
| 2023-03-07 | 2023-03-03 | 7.414 | 3,243 | +0 | 0.00% | 24,043 |
| 2023-03-06 | 2023-03-02 | 7.426 | 3,243 | +0 | 0.00% | 24,083 |
| 2023-03-03 | 2023-03-01 | 7.525 | 3,243 | +0 | 0.00% | 24,403 |
| 2023-03-02 | 2023-02-28 | 7.290 | 3,243 | +0 | 0.00% | 23,642 |
| 2023-03-01 | 2023-02-27 | 7.414 | 3,243 | +0 | 0.00% | 24,043 |
| 2023-02-28 | 2023-02-24 | 7.525 | 3,243 | +0 | 0.00% | 24,403 |
| 2023-02-27 | 2023-02-23 | 7.586 | 3,243 | +0 | 0.00% | 24,603 |
| 2023-02-24 | 2023-02-22 | 7.574 | 3,243 | +0 | 0.00% | 24,563 |
| 2023-02-23 | 2023-02-21 | 7.599 | 3,243 | +0 | 0.00% | 24,643 |
| 2023-02-22 | 2023-02-20 | 7.759 | 3,243 | +0 | 0.00% | 25,163 |
| 2023-02-21 | 2023-02-17 | 7.697 | 3,243 | +0 | 0.00% | 24,963 |
| 2023-02-20 | 2023-02-16 | 7.808 | 3,243 | +0 | 0.00% | 25,323 |
| 2023-02-17 | 2023-02-15 | 7.562 | 3,243 | +0 | 0.00% | 24,523 |
| 2023-02-16 | 2023-02-14 | 7.710 | 3,243 | +0 | 0.00% | 25,003 |
| 2023-02-15 | 2023-02-13 | 7.697 | 3,243 | +0 | 0.00% | 24,963 |
| 2023-02-14 | 2023-02-10 | 7.599 | 3,243 | +0 | 0.00% | 24,643 |
| 2023-02-13 | 2023-02-09 | 7.882 | 3,243 | +0 | 0.00% | 25,563 |
| 2023-02-10 | 2023-02-08 | 7.771 | 3,243 | +0 | 0.00% | 25,203 |
| 2023-02-09 | 2023-02-07 | 7.734 | 3,243 | +0 | 0.00% | 25,083 |
| 2023-02-08 | 2023-02-06 | 7.747 | 3,243 | +0 | 0.00% | 25,123 |
| 2023-02-07 | 2023-02-03 | 8.043 | 3,243 | +0 | 0.00% | 26,083 |
| 2023-02-06 | 2023-02-02 | 8.043 | 3,243 | +0 | 0.00% | 26,083 |
| 2023-02-03 | 2023-02-01 | 8.203 | 3,243 | +0 | 0.00% | 26,603 |
| 2023-02-02 | 2023-01-31 | 8.154 | 3,243 | +0 | 0.00% | 26,443 |
| 2023-02-01 | 2023-01-30 | 8.178 | 3,243 | +0 | 0.00% | 26,523 |
| 2023-01-31 | 2023-01-27 | 8.635 | 3,243 | +0 | 0.00% | 28,003 |
| 2023-01-30 | 2023-01-26 | 8.401 | 3,243 | +0 | 0.00% | 27,243 |
| 2023-01-27 | 2023-01-20 | 8.438 | 3,243 | +0 | 0.00% | 27,363 |
| 2023-01-26 | 2023-01-19 | 8.326 | 3,243 | +0 | 0.00% | 27,003 |
| 2023-01-20 | 2023-01-18 | 8.388 | 3,243 | +0 | 0.00% | 27,203 |
| 2023-01-19 | 2023-01-17 | 8.302 | 3,243 | +0 | 0.00% | 26,923 |
| 2023-01-18 | 2023-01-16 | 8.302 | 3,243 | +0 | 0.00% | 26,923 |
| 2023-01-17 | 2023-01-13 | 8.586 | 3,243 | +0 | 0.00% | 27,843 |
| 2023-01-16 | 2023-01-12 | 8.450 | 3,243 | +0 | 0.00% | 27,403 |
| 2023-01-13 | 2023-01-11 | 8.376 | 3,243 | +0 | 0.00% | 27,163 |
| 2023-01-12 | 2023-01-10 | 8.771 | 3,243 | +0 | 0.00% | 28,443 |
| 2023-01-11 | 2023-01-09 | 8.931 | 3,243 | +0 | 0.00% | 28,963 |
| 2023-01-10 | 2023-01-06 | 8.721 | 3,243 | +0 | 0.00% | 28,283 |
| 2023-01-09 | 2023-01-05 | 8.746 | 3,243 | +0 | 0.00% | 28,363 |
| 2023-01-06 | 2023-01-04 | 8.832 | 3,243 | +0 | 0.00% | 28,643 |
| 2023-01-05 | 2023-01-03 | 8.289 | 3,243 | +0 | 0.00% | 26,883 |
| 2023-01-04 | 2022-12-30 | 8.265 | 3,243 | +0 | 0.00% | 26,803 |
| 2023-01-03 | 2022-12-29 | 8.326 | 3,243 | +0 | 0.00% | 27,003 |
| 2022-12-30 | 2022-12-28 | 8.425 | 3,243 | +0 | 0.00% | 27,323 |
| 2022-12-29 | 2022-12-23 | 8.684 | 3,243 | +0 | 0.00% | 28,163 |
| 2022-12-28 | 2022-12-22 | 7.944 | 3,243 | +0 | 0.00% | 25,763 |
| 2022-12-23 | 2022-12-21 | 7.475 | 3,243 | +0 | 0.00% | 24,243 |
| 2022-12-22 | 2022-12-20 | 7.525 | 3,243 | +0 | 0.00% | 24,403 |
| 2022-12-21 | 2022-12-19 | 7.858 | 3,243 | +0 | 0.00% | 25,483 |
| 2022-12-20 | 2022-12-16 | 7.833 | 3,243 | +0 | 0.00% | 25,403 |
| 2022-12-19 | 2022-12-15 | 7.512 | 3,243 | +0 | 0.00% | 24,363 |
| 2022-12-16 | 2022-12-14 | 7.574 | 3,243 | +0 | 0.00% | 24,563 |
| 2022-12-15 | 2022-12-13 | 7.747 | 3,243 | +0 | 0.00% | 25,123 |
| 2022-12-14 | 2022-12-12 | 7.969 | 3,243 | +0 | 0.00% | 25,843 |
| 2022-12-13 | 2022-12-09 | 7.808 | 3,243 | +0 | 0.00% | 25,323 |
| 2022-12-12 | 2022-12-08 | 7.919 | 3,243 | +0 | 0.00% | 25,683 |
| 2022-12-09 | 2022-12-07 | 7.401 | 3,243 | +0 | 0.00% | 24,002 |
| 2022-12-08 | 2022-12-06 | 7.340 | 3,243 | +0 | 0.00% | 23,802 |
| 2022-12-07 | 2022-12-05 | 7.574 | 3,243 | +0 | 0.00% | 24,563 |
| 2022-12-06 | 2022-12-02 | 7.266 | 3,243 | +0 | 0.00% | 23,562 |
| 2022-12-05 | 2022-12-01 | 6.908 | 3,243 | +0 | 0.00% | 22,402 |
| 2022-12-02 | 2022-11-30 | 7.007 | 3,243 | +0 | 0.00% | 22,722 |
| 2022-12-01 | 2022-11-29 | 6.846 | 3,243 | +0 | 0.00% | 22,202 |
| 2022-11-30 | 2022-11-28 | 6.711 | 3,243 | +0 | 0.00% | 21,762 |
| 2022-11-29 | 2022-11-25 | 6.439 | 3,243 | +0 | 0.00% | 20,882 |
| 2022-11-28 | 2022-11-24 | 6.488 | 3,243 | +0 | 0.00% | 21,042 |
| 2022-11-25 | 2022-11-23 | 6.526 | 3,243 | +0 | 0.00% | 21,162 |
| 2022-11-24 | 2022-11-22 | 6.377 | 3,243 | +0 | 0.00% | 20,682 |
| 2022-11-23 | 2022-11-21 | 6.624 | 3,243 | +0 | 0.00% | 21,482 |
| 2022-11-22 | 2022-11-18 | 6.674 | 3,243 | +0 | 0.00% | 21,642 |
| 2022-11-21 | 2022-11-17 | 6.797 | 3,243 | +0 | 0.00% | 22,042 |
| 2022-11-18 | 2022-11-16 | 6.970 | 3,243 | +0 | 0.00% | 22,602 |
| 2022-11-17 | 2022-11-15 | 6.797 | 3,243 | +0 | 0.00% | 22,042 |
| 2022-11-16 | 2022-11-14 | 7.044 | 3,243 | +0 | 0.00% | 22,842 |
| 2022-11-15 | 2022-11-11 | 6.303 | 3,243 | +0 | 0.00% | 20,442 |
| 2022-11-14 | 2022-11-10 | 5.662 | 3,243 | +0 | 0.00% | 18,362 |
| 2022-11-11 | 2022-11-09 | 5.773 | 3,243 | +0 | 0.00% | 18,722 |
| 2022-11-10 | 2022-11-08 | 5.822 | 3,243 | +0 | 0.00% | 18,882 |
| 2022-11-09 | 2022-11-07 | 5.909 | 3,243 | +0 | 0.00% | 19,162 |
| 2022-11-08 | 2022-11-04 | 5.243 | 3,243 | +0 | 0.00% | 17,002 |
| 2022-11-07 | 2022-11-03 | 5.045 | 3,243 | +0 | 0.00% | 16,362 |
| 2022-11-04 | 2022-11-02 | 5.156 | 3,243 | +0 | 0.00% | 16,722 |
| 2022-11-03 | 2022-11-01 | 5.021 | 3,243 | +0 | 0.00% | 16,282 |
| 2022-11-02 | 2022-10-31 | 4.836 | 3,243 | +0 | 0.00% | 15,682 |
| 2022-11-01 | 2022-10-28 | 4.910 | 3,243 | +0 | 0.00% | 15,922 |
| 2022-10-31 | 2022-10-27 | 5.206 | 3,243 | +0 | 0.00% | 16,882 |
| 2022-10-28 | 2022-10-26 | 5.107 | 3,243 | +0 | 0.00% | 16,562 |
| 2022-10-27 | 2022-10-25 | 5.033 | 3,243 | +0 | 0.00% | 16,322 |
| 2022-10-26 | 2022-10-24 | 5.033 | 3,243 | +0 | 0.00% | 16,322 |
| 2022-10-25 | 2022-10-21 | 5.317 | 3,243 | +0 | 0.00% | 17,242 |
| 2022-10-24 | 2022-10-20 | 5.391 | 3,243 | +0 | 0.00% | 17,482 |
| 2022-10-21 | 2022-10-19 | 5.662 | 3,243 | +0 | 0.00% | 18,362 |
| 2022-10-20 | 2022-10-18 | 5.711 | 3,243 | +0 | 0.00% | 18,522 |
| 2022-10-19 | 2022-10-17 | 5.563 | 3,243 | +0 | 0.00% | 18,042 |
| 2022-10-18 | 2022-10-14 | 5.502 | 3,243 | +0 | 0.00% | 17,842 |
| 2022-10-17 | 2022-10-13 | 5.403 | 3,243 | +0 | 0.00% | 17,522 |
| 2022-10-14 | 2022-10-12 | 5.415 | 3,243 | +0 | 0.00% | 17,562 |
| 2022-10-13 | 2022-10-11 | 5.366 | 3,243 | +0 | 0.00% | 17,402 |
| 2022-10-12 | 2022-10-10 | 5.452 | 3,243 | +0 | 0.00% | 17,682 |
| 2022-10-11 | 2022-10-07 | 5.539 | 3,243 | +0 | 0.00% | 17,962 |
| 2022-10-10 | 2022-10-06 | 5.625 | 3,243 | +0 | 0.00% | 18,242 |
| 2022-10-07 | 2022-10-05 | 5.588 | 3,243 | +0 | 0.00% | 18,122 |
| 2022-10-06 | 2022-10-03 | 5.378 | 3,243 | +0 | 0.00% | 17,442 |
| 2022-10-05 | 2022-09-30 | 5.341 | 3,243 | +0 | 0.00% | 17,322 |
| 2022-10-03 | 2022-09-29 | 5.391 | 3,243 | +0 | 0.00% | 17,482 |
| 2022-09-30 | 2022-09-28 | 5.588 | 3,243 | +0 | 0.00% | 18,122 |
| 2022-09-29 | 2022-09-27 | 5.588 | 3,243 | +0 | 0.00% | 18,122 |
| 2022-09-28 | 2022-09-26 | 5.613 | 3,243 | +0 | 0.00% | 18,202 |
| 2022-09-27 | 2022-09-23 | 5.625 | 3,243 | +0 | 0.00% | 18,242 |
| 2022-09-26 | 2022-09-22 | 5.551 | 3,243 | +0 | 0.00% | 18,002 |
| 2022-09-23 | 2022-09-21 | 5.662 | 3,243 | +0 | 0.00% | 18,362 |
| 2022-09-22 | 2022-09-20 | 5.979 | 3,243 | +0 | 0.00% | 19,390 |
| 2022-09-21 | 2022-09-19 | 5.992 | 3,243 | +39 | 0.00% | 19,431 |
| 2022-09-20 | 2022-09-16 | 6.116 | 3,204 | +0 | 0.00% | 19,597 |
| 2022-09-19 | 2022-09-15 | 6.179 | 3,204 | +0 | 0.00% | 19,797 |
| 2022-09-16 | 2022-09-14 | 6.179 | 3,204 | +0 | 0.00% | 19,797 |
| 2022-09-15 | 2022-09-13 | 6.304 | 3,204 | +0 | 0.00% | 20,197 |
| 2022-09-14 | 2022-09-09 | 6.204 | 3,204 | +0 | 0.00% | 19,877 |
| 2022-09-13 | 2022-09-08 | 6.166 | 3,204 | +0 | 0.00% | 19,757 |
| 2022-09-09 | 2022-09-07 | 6.154 | 3,204 | +0 | 0.00% | 19,717 |
| 2022-09-08 | 2022-09-06 | 6.291 | 3,204 | +0 | 0.00% | 20,157 |
| 2022-09-07 | 2022-09-05 | 6.116 | 3,204 | +0 | 0.00% | 19,597 |
| 2022-09-06 | 2022-09-02 | 6.191 | 3,204 | +0 | 0.00% | 19,837 |
| 2022-09-05 | 2022-09-01 | 6.266 | 3,204 | +0 | 0.00% | 20,077 |
| 2022-09-02 | 2022-08-31 | 6.279 | 3,204 | +0 | 0.00% | 20,117 |
| 2022-09-01 | 2022-08-30 | 6.279 | 3,204 | +0 | 0.00% | 20,117 |
| 2022-08-31 | 2022-08-29 | 6.266 | 3,204 | +0 | 0.00% | 20,077 |
| 2022-08-30 | 2022-08-26 | 6.379 | 3,204 | +0 | 0.00% | 20,437 |
| 2022-08-29 | 2022-08-25 | 6.354 | 3,204 | +0 | 0.00% | 20,357 |
| 2022-08-26 | 2022-08-24 | 6.254 | 3,204 | +0 | 0.00% | 20,037 |
| 2022-08-25 | 2022-08-23 | 6.354 | 3,204 | +0 | 0.00% | 20,357 |
| 2022-08-24 | 2022-08-22 | 6.379 | 3,204 | +0 | 0.00% | 20,437 |
| 2022-08-23 | 2022-08-19 | 6.416 | 3,204 | +0 | 0.00% | 20,557 |
| 2022-08-22 | 2022-08-18 | 6.391 | 3,204 | +0 | 0.00% | 20,477 |
| 2022-08-19 | 2022-08-17 | 6.541 | 3,204 | +0 | 0.00% | 20,957 |
| 2022-08-18 | 2022-08-16 | 6.603 | 3,204 | +0 | 0.00% | 21,157 |
| 2022-08-17 | 2022-08-15 | 6.603 | 3,204 | +0 | 0.00% | 21,157 |
| 2022-08-16 | 2022-08-12 | 6.678 | 3,204 | +0 | 0.00% | 21,397 |
| 2022-08-15 | 2022-08-11 | 6.478 | 3,204 | +0 | 0.00% | 20,757 |
| 2022-08-12 | 2022-08-10 | 6.416 | 3,204 | +0 | 0.00% | 20,557 |
| 2022-08-11 | 2022-08-09 | 6.441 | 3,204 | +0 | 0.00% | 20,637 |
| 2022-08-10 | 2022-08-08 | 6.528 | 3,204 | +0 | 0.00% | 20,917 |
| 2022-08-09 | 2022-08-05 | 6.566 | 3,204 | +0 | 0.00% | 21,037 |
| 2022-08-08 | 2022-08-04 | 6.541 | 3,204 | +0 | 0.00% | 20,957 |
| 2022-08-05 | 2022-08-03 | 6.503 | 3,204 | +0 | 0.00% | 20,837 |
| 2022-08-04 | 2022-08-02 | 6.391 | 3,204 | +0 | 0.00% | 20,477 |
| 2022-08-03 | 2022-08-01 | 6.616 | 3,204 | +0 | 0.00% | 21,197 |
| 2022-08-02 | 2022-07-29 | 6.678 | 3,204 | +0 | 0.00% | 21,397 |
| 2022-08-01 | 2022-07-28 | 6.703 | 3,204 | +0 | 0.00% | 21,477 |
| 2022-07-29 | 2022-07-27 | 6.578 | 3,204 | +0 | 0.00% | 21,077 |
| 2022-07-28 | 2022-07-26 | 6.653 | 3,204 | +0 | 0.00% | 21,317 |
| 2022-07-27 | 2022-07-25 | 6.628 | 3,204 | +0 | 0.00% | 21,237 |
| 2022-07-26 | 2022-07-22 | 6.753 | 3,204 | +0 | 0.00% | 21,637 |
| 2022-07-25 | 2022-07-21 | 6.890 | 3,204 | +0 | 0.00% | 22,077 |
| 2022-07-22 | 2022-07-20 | 6.766 | 3,204 | +0 | 0.00% | 21,677 |
| 2022-07-21 | 2022-07-19 | 6.716 | 3,204 | +0 | 0.00% | 21,517 |
| 2022-07-20 | 2022-07-18 | 6.728 | 3,204 | +0 | 0.00% | 21,557 |
| 2022-07-19 | 2022-07-15 | 6.578 | 3,204 | +0 | 0.00% | 21,077 |
| 2022-07-18 | 2022-07-14 | 6.741 | 3,204 | +0 | 0.00% | 21,597 |
| 2022-07-15 | 2022-07-13 | 6.628 | 3,204 | +0 | 0.00% | 21,237 |
| 2022-07-14 | 2022-07-12 | 6.790 | 3,204 | +0 | 0.00% | 21,757 |
| 2022-07-13 | 2022-07-11 | 6.840 | 3,204 | +0 | 0.00% | 21,917 |
| 2022-07-12 | 2022-07-08 | 6.953 | 3,204 | +0 | 0.00% | 22,277 |
| 2022-07-11 | 2022-07-07 | 7.015 | 3,204 | +0 | 0.00% | 22,477 |
| 2022-07-08 | 2022-07-06 | 6.965 | 3,204 | +0 | 0.00% | 22,317 |
| 2022-07-07 | 2022-07-05 | 7.053 | 3,204 | +0 | 0.00% | 22,597 |
| 2022-07-06 | 2022-07-04 | 7.202 | 3,204 | +0 | 0.00% | 23,077 |
| 2022-07-05 | 2022-06-30 | 7.053 | 3,204 | +0 | 0.00% | 22,597 |
| 2022-07-04 | 2022-06-29 | 7.115 | 3,204 | +0 | 0.00% | 22,797 |
| 2022-06-30 | 2022-06-28 | 7.177 | 3,204 | +0 | 0.00% | 22,997 |
| 2022-06-29 | 2022-06-27 | 7.177 | 3,204 | +0 | 0.00% | 22,997 |
| 2022-06-28 | 2022-06-24 | 7.053 | 3,204 | +0 | 0.00% | 22,597 |
| 2022-06-27 | 2022-06-23 | 7.040 | 3,204 | +0 | 0.00% | 22,557 |
| 2022-06-24 | 2022-06-22 | 7.003 | 3,204 | +0 | 0.00% | 22,437 |
| 2022-06-23 | 2022-06-21 | 7.053 | 3,204 | +0 | 0.00% | 22,597 |
| 2022-06-22 | 2022-06-20 | 7.015 | 3,204 | +0 | 0.00% | 22,477 |
| 2022-06-21 | 2022-06-17 | 6.878 | 3,204 | +0 | 0.00% | 22,037 |
| 2022-06-20 | 2022-06-16 | 6.928 | 3,204 | +0 | 0.00% | 22,197 |
| 2022-06-17 | 2022-06-15 | 7.090 | 3,204 | +0 | 0.00% | 22,717 |
| 2022-06-16 | 2022-06-14 | 7.074 | 3,204 | +0 | 0.00% | 22,664 |
| 2022-06-15 | 2022-06-13 | 7.149 | 3,204 | +32 | 0.00% | 22,907 |
| 2022-06-14 | 2022-06-10 | 7.439 | 3,172 | +0 | 0.00% | 23,598 |
| 2022-06-13 | 2022-06-09 | 7.288 | 3,172 | +0 | 0.00% | 23,118 |
| 2022-06-10 | 2022-06-08 | 7.162 | 3,172 | +0 | 0.00% | 22,718 |
| 2022-06-09 | 2022-06-07 | 7.061 | 3,172 | +0 | 0.00% | 22,398 |
| 2022-06-08 | 2022-06-06 | 6.922 | 3,172 | +0 | 0.00% | 21,958 |
| 2022-06-07 | 2022-06-02 | 6.910 | 3,172 | +0 | 0.00% | 21,918 |
| 2022-06-06 | 2022-06-01 | 6.885 | 3,172 | +0 | 0.00% | 21,838 |
| 2022-06-02 | 2022-05-31 | 6.885 | 3,172 | +0 | 0.00% | 21,838 |
| 2022-06-01 | 2022-05-30 | 6.607 | 3,172 | +0 | 0.00% | 20,958 |
| 2022-05-31 | 2022-05-27 | 6.595 | 3,172 | +0 | 0.00% | 20,918 |
| 2022-05-30 | 2022-05-26 | 6.620 | 3,172 | +0 | 0.00% | 20,998 |
| 2022-05-27 | 2022-05-25 | 6.368 | 3,172 | +0 | 0.00% | 20,198 |
| 2022-05-26 | 2022-05-24 | 6.368 | 3,172 | +0 | 0.00% | 20,198 |
| 2022-05-25 | 2022-05-23 | 6.481 | 3,172 | +0 | 0.00% | 20,558 |
| 2022-05-24 | 2022-05-20 | 6.431 | 3,172 | +0 | 0.00% | 20,398 |
| 2022-05-23 | 2022-05-19 | 6.330 | 3,172 | +0 | 0.00% | 20,078 |
| 2022-05-20 | 2022-05-18 | 6.469 | 3,172 | +0 | 0.00% | 20,518 |
| 2022-05-19 | 2022-05-17 | 6.519 | 3,172 | +0 | 0.00% | 20,678 |
| 2022-05-18 | 2022-05-16 | 6.406 | 3,172 | +0 | 0.00% | 20,318 |
| 2022-05-17 | 2022-05-13 | 6.330 | 3,172 | +0 | 0.00% | 20,078 |
| 2022-05-16 | 2022-05-12 | 6.305 | 3,172 | +0 | 0.00% | 19,998 |
| 2022-05-13 | 2022-05-11 | 6.380 | 3,172 | +0 | 0.00% | 20,238 |
| 2022-05-12 | 2022-05-10 | 6.292 | 3,172 | +0 | 0.00% | 19,958 |
| 2022-05-11 | 2022-05-06 | 6.355 | 3,172 | +0 | 0.00% | 20,158 |
| 2022-05-10 | 2022-05-05 | 6.469 | 3,172 | +0 | 0.00% | 20,518 |
| 2022-05-06 | 2022-05-04 | 6.431 | 3,172 | +0 | 0.00% | 20,398 |
| 2022-05-05 | 2022-05-03 | 6.557 | 3,172 | +0 | 0.00% | 20,798 |
| 2022-05-04 | 2022-04-29 | 6.872 | 3,172 | +0 | 0.00% | 21,798 |
| 2022-05-03 | 2022-04-28 | 6.721 | 3,172 | +0 | 0.00% | 21,318 |
| 2022-04-29 | 2022-04-27 | 6.620 | 3,172 | +0 | 0.00% | 20,998 |
| 2022-04-28 | 2022-04-26 | 6.557 | 3,172 | +0 | 0.00% | 20,798 |
| 2022-04-27 | 2022-04-25 | 6.632 | 3,172 | +0 | 0.00% | 21,038 |
| 2022-04-26 | 2022-04-22 | 6.809 | 3,172 | +0 | 0.00% | 21,598 |
| 2022-04-25 | 2022-04-21 | 6.885 | 3,172 | +0 | 0.00% | 21,838 |
| 2022-04-22 | 2022-04-20 | 7.061 | 3,172 | +0 | 0.00% | 22,398 |
| 2022-04-21 | 2022-04-19 | 6.986 | 3,172 | +0 | 0.00% | 22,158 |
| 2022-04-20 | 2022-04-14 | 7.225 | 3,172 | +0 | 0.00% | 22,918 |
| 2022-04-19 | 2022-04-13 | 7.187 | 3,172 | +0 | 0.00% | 22,798 |
| 2022-04-14 | 2022-04-12 | 7.200 | 3,172 | +0 | 0.00% | 22,838 |
| 2022-04-13 | 2022-04-11 | 7.086 | 3,172 | +0 | 0.00% | 22,478 |
| 2022-04-12 | 2022-04-08 | 7.288 | 3,172 | +0 | 0.00% | 23,118 |
| 2022-04-11 | 2022-04-07 | 7.364 | 3,172 | +0 | 0.00% | 23,358 |
| 2022-04-08 | 2022-04-06 | 7.465 | 3,172 | +0 | 0.00% | 23,678 |
| 2022-04-07 | 2022-04-04 | 7.540 | 3,172 | +0 | 0.00% | 23,918 |
| 2022-04-06 | 2022-04-01 | 7.439 | 3,172 | +0 | 0.00% | 23,598 |
| 2022-04-04 | 2022-03-31 | 7.288 | 3,172 | +0 | 0.00% | 23,118 |
| 2022-04-01 | 2022-03-30 | 7.263 | 3,172 | +0 | 0.00% | 23,038 |
| 2022-03-31 | 2022-03-29 | 7.149 | 3,172 | +0 | 0.00% | 22,678 |
| 2022-03-30 | 2022-03-28 | 7.187 | 3,172 | +0 | 0.00% | 22,798 |
| 2022-03-29 | 2022-03-25 | 6.872 | 3,172 | +0 | 0.00% | 21,798 |
| 2022-03-28 | 2022-03-24 | 6.885 | 3,172 | +0 | 0.00% | 21,838 |
| 2022-03-25 | 2022-03-23 | 6.771 | 3,172 | +0 | 0.00% | 21,478 |
| 2022-03-24 | 2022-03-22 | 6.784 | 3,172 | +0 | 0.00% | 21,518 |
| 2022-03-23 | 2022-03-21 | 7.124 | 3,172 | +0 | 0.00% | 22,598 |
| 2022-03-22 | 2022-03-18 | 7.225 | 3,172 | +0 | 0.00% | 22,918 |
| 2022-03-21 | 2022-03-17 | 7.313 | 3,172 | +0 | 0.00% | 23,198 |
| 2022-03-18 | 2022-03-16 | 6.897 | 3,172 | +0 | 0.00% | 21,878 |
| 2022-03-17 | 2022-03-15 | 6.317 | 3,172 | +0 | 0.00% | 20,038 |
| 2022-03-16 | 2022-03-14 | 6.733 | 3,172 | +0 | 0.00% | 21,358 |
| 2022-03-15 | 2022-03-11 | 7.213 | 3,172 | +0 | 0.00% | 22,878 |
| 2022-03-14 | 2022-03-10 | 7.263 | 3,172 | +0 | 0.00% | 23,038 |
| 2022-03-11 | 2022-03-09 | 7.049 | 3,172 | +0 | 0.00% | 22,358 |
| 2022-03-10 | 2022-03-08 | 6.960 | 3,172 | +0 | 0.00% | 22,078 |
| 2022-03-09 | 2022-03-07 | 7.086 | 3,172 | +0 | 0.00% | 22,478 |
| 2022-03-08 | 2022-03-04 | 7.187 | 3,172 | +0 | 0.00% | 22,798 |
| 2022-03-07 | 2022-03-03 | 7.301 | 3,172 | +0 | 0.00% | 23,158 |
| 2022-03-04 | 2022-03-02 | 7.263 | 3,172 | +0 | 0.00% | 23,038 |
| 2022-03-03 | 2022-03-01 | 7.276 | 3,172 | +0 | 0.00% | 23,078 |
| 2022-03-02 | 2022-02-28 | 7.301 | 3,172 | +0 | 0.00% | 23,158 |
| 2022-03-01 | 2022-02-25 | 7.313 | 3,172 | +0 | 0.00% | 23,198 |
| 2022-02-28 | 2022-02-24 | 7.288 | 3,172 | +0 | 0.00% | 23,118 |
| 2022-02-25 | 2022-02-23 | 7.591 | 3,172 | +0 | 0.00% | 24,078 |
| 2022-02-24 | 2022-02-22 | 7.389 | 3,172 | +0 | 0.00% | 23,438 |
| 2022-02-23 | 2022-02-21 | 7.566 | 3,172 | +0 | 0.00% | 23,998 |
| 2022-02-22 | 2022-02-18 | 7.591 | 3,172 | +0 | 0.00% | 24,078 |
| 2022-02-21 | 2022-02-17 | 7.692 | 3,172 | +0 | 0.00% | 24,398 |
| 2022-02-18 | 2022-02-16 | 7.856 | 3,172 | +0 | 0.00% | 24,918 |
| 2022-02-17 | 2022-02-15 | 7.742 | 3,172 | +0 | 0.00% | 24,558 |
| 2022-02-16 | 2022-02-14 | 7.868 | 3,172 | +0 | 0.00% | 24,958 |
| 2022-02-15 | 2022-02-11 | 7.944 | 3,172 | +0 | 0.00% | 25,198 |
| 2022-02-14 | 2022-02-10 | 7.931 | 3,172 | +0 | 0.00% | 25,158 |
| 2022-02-11 | 2022-02-09 | 7.931 | 3,172 | +0 | 0.00% | 25,158 |
| 2022-02-10 | 2022-02-08 | 7.893 | 3,172 | +0 | 0.00% | 25,038 |
| 2022-02-09 | 2022-02-07 | 7.893 | 3,172 | +0 | 0.00% | 25,038 |
| 2022-02-08 | 2022-02-04 | 7.931 | 3,172 | +0 | 0.00% | 25,158 |
| 2022-02-07 | 2022-01-31 | 7.692 | 3,172 | +0 | 0.00% | 24,398 |
| 2022-02-04 | 2022-01-27 | 7.439 | 3,172 | +0 | 0.00% | 23,598 |
| 2022-01-28 | 2022-01-26 | 7.603 | 3,172 | +0 | 0.00% | 24,118 |
| 2022-01-27 | 2022-01-25 | 7.717 | 3,172 | +0 | 0.00% | 24,478 |
| 2022-01-26 | 2022-01-24 | 8.007 | 3,172 | +0 | 0.00% | 25,398 |
| 2022-01-25 | 2022-01-21 | 7.944 | 3,172 | +0 | 0.00% | 25,198 |
| 2022-01-24 | 2022-01-20 | 7.931 | 3,172 | +0 | 0.00% | 25,158 |
| 2022-01-21 | 2022-01-19 | 7.893 | 3,172 | +0 | 0.00% | 25,038 |
| 2022-01-20 | 2022-01-18 | 7.818 | 3,172 | +0 | 0.00% | 24,798 |
| 2022-01-19 | 2022-01-17 | 7.755 | 3,172 | +0 | 0.00% | 24,598 |
| 2022-01-18 | 2022-01-14 | 7.856 | 3,172 | +0 | 0.00% | 24,918 |
| 2022-01-17 | 2022-01-13 | 7.729 | 3,172 | +0 | 0.00% | 24,518 |
| 2022-01-14 | 2022-01-12 | 7.729 | 3,172 | +0 | 0.00% | 24,518 |
| 2022-01-13 | 2022-01-11 | 7.629 | 3,172 | +0 | 0.00% | 24,198 |
| 2022-01-12 | 2022-01-10 | 7.591 | 3,172 | +0 | 0.00% | 24,078 |
| 2022-01-11 | 2022-01-07 | 7.515 | 3,172 | +0 | 0.00% | 23,838 |
| 2022-01-10 | 2022-01-06 | 7.540 | 3,172 | +0 | 0.00% | 23,918 |
| 2022-01-07 | 2022-01-05 | 7.616 | 3,172 | +0 | 0.00% | 24,158 |
| 2022-01-06 | 2022-01-04 | 7.692 | 3,172 | +0 | 0.00% | 24,398 |
| 2022-01-05 | 2022-01-03 | 7.755 | 3,172 | +0 | 0.00% | 24,598 |
| 2022-01-04 | 2021-12-31 | 7.729 | 3,172 | +0 | 0.00% | 24,518 |
| 2022-01-03 | 2021-12-29 | 7.641 | 3,172 | +0 | 0.00% | 24,238 |
| 2021-12-30 | 2021-12-28 | 7.780 | 3,172 | +0 | 0.00% | 24,678 |
| 2021-12-29 | 2021-12-24 | 7.641 | 3,172 | +0 | 0.00% | 24,238 |
| 2021-12-28 | 2021-12-22 | 7.654 | 3,172 | +0 | 0.00% | 24,278 |
| 2021-12-23 | 2021-12-21 | 7.427 | 3,172 | +0 | 0.00% | 23,558 |
| 2021-12-22 | 2021-12-20 | 7.099 | 3,172 | +0 | 0.00% | 22,518 |
| 2021-12-21 | 2021-12-17 | 7.099 | 3,172 | +0 | 0.00% | 22,518 |
| 2021-12-20 | 2021-12-16 | 7.250 | 3,172 | +0 | 0.00% | 22,998 |
| 2021-12-17 | 2021-12-15 | 7.389 | 3,172 | +0 | 0.00% | 23,438 |
| 2021-12-16 | 2021-12-14 | 7.427 | 3,172 | +0 | 0.00% | 23,558 |
| 2021-12-15 | 2021-12-13 | 7.616 | 3,172 | +0 | 0.00% | 24,158 |
| 2021-12-14 | 2021-12-10 | 7.578 | 3,172 | +0 | 0.00% | 24,038 |
| 2021-12-13 | 2021-12-09 | 7.767 | 3,172 | +0 | 0.00% | 24,638 |
| 2021-12-10 | 2021-12-08 | 7.616 | 3,172 | +0 | 0.00% | 24,158 |
| 2021-12-09 | 2021-12-07 | 7.692 | 3,172 | +0 | 0.00% | 24,398 |
| 2021-12-08 | 2021-12-06 | 7.566 | 3,172 | +0 | 0.00% | 23,998 |
| 2021-12-07 | 2021-12-03 | 7.780 | 3,172 | +0 | 0.00% | 24,678 |
| 2021-12-06 | 2021-12-02 | 7.793 | 3,172 | +0 | 0.00% | 24,718 |
| 2021-12-03 | 2021-12-01 | 7.906 | 3,172 | +0 | 0.00% | 25,078 |
| 2021-12-02 | 2021-11-30 | 7.944 | 3,172 | +0 | 0.00% | 25,198 |
| 2021-12-01 | 2021-11-29 | 8.234 | 3,172 | +0 | 0.00% | 26,118 |
| 2021-11-30 | 2021-11-26 | 8.234 | 3,172 | +0 | 0.00% | 26,118 |
| 2021-11-29 | 2021-11-25 | 8.461 | 3,172 | +0 | 0.00% | 26,838 |
| 2021-11-26 | 2021-11-24 | 8.322 | 3,172 | +0 | 0.00% | 26,398 |
| 2021-11-25 | 2021-11-23 | 8.272 | 3,172 | +0 | 0.00% | 26,238 |
| 2021-11-24 | 2021-11-22 | 8.347 | 3,172 | +0 | 0.00% | 26,478 |
| 2021-11-23 | 2021-11-19 | 8.436 | 3,172 | +0 | 0.00% | 26,758 |
| 2021-11-22 | 2021-11-18 | 8.360 | 3,172 | +0 | 0.00% | 26,518 |
| 2021-11-19 | 2021-11-17 | 8.347 | 3,172 | +0 | 0.00% | 26,478 |
| 2021-11-18 | 2021-11-16 | 8.310 | 3,172 | +0 | 0.00% | 26,358 |
| 2021-11-17 | 2021-11-15 | 7.994 | 3,172 | +0 | 0.00% | 25,358 |
| 2021-11-16 | 2021-11-12 | 8.133 | 3,172 | +0 | 0.00% | 25,798 |
| 2021-11-15 | 2021-11-11 | 8.398 | 3,172 | +0 | 0.00% | 26,638 |
| 2021-11-12 | 2021-11-10 | 8.171 | 3,172 | +0 | 0.00% | 25,918 |
| 2021-11-11 | 2021-11-09 | 8.045 | 3,172 | +0 | 0.00% | 25,518 |
| 2021-11-10 | 2021-11-08 | 8.032 | 3,172 | +0 | 0.00% | 25,478 |
| 2021-11-09 | 2021-11-05 | 7.944 | 3,172 | +0 | 0.00% | 25,198 |
| 2021-11-08 | 2021-11-04 | 7.982 | 3,172 | +0 | 0.00% | 25,318 |
| 2021-11-05 | 2021-11-03 | 8.083 | 3,172 | +0 | 0.00% | 25,638 |
| 2021-11-04 | 2021-11-02 | 7.956 | 3,172 | +0 | 0.00% | 25,238 |
| 2021-11-03 | 2021-11-01 | 8.310 | 3,172 | +0 | 0.00% | 26,358 |
| 2021-11-02 | 2021-10-29 | 8.436 | 3,172 | +0 | 0.00% | 26,758 |
| 2021-11-01 | 2021-10-28 | 8.347 | 3,172 | +0 | 0.00% | 26,478 |
| 2021-10-29 | 2021-10-27 | 8.322 | 3,172 | +0 | 0.00% | 26,398 |
| 2021-10-28 | 2021-10-26 | 8.524 | 3,172 | +0 | 0.00% | 27,038 |
| 2021-10-27 | 2021-10-25 | 8.625 | 3,172 | +0 | 0.00% | 27,358 |
| 2021-10-26 | 2021-10-22 | 8.700 | 3,172 | +0 | 0.00% | 27,598 |
| 2021-10-25 | 2021-10-21 | 8.763 | 3,172 | +0 | 0.00% | 27,798 |
| 2021-10-22 | 2021-10-20 | 8.738 | 3,172 | +0 | 0.00% | 27,718 |
| 2021-10-21 | 2021-10-19 | 8.713 | 3,172 | +0 | 0.00% | 27,638 |
| 2021-10-20 | 2021-10-18 | 8.650 | 3,172 | +0 | 0.00% | 27,438 |
| 2021-10-19 | 2021-10-15 | 8.612 | 3,172 | +0 | 0.00% | 27,318 |
| 2021-10-18 | 2021-10-12 | 8.284 | 3,172 | +0 | 0.00% | 26,278 |
| 2021-10-15 | 2021-10-11 | 8.209 | 3,172 | +0 | 0.00% | 26,038 |
| 2021-10-12 | 2021-10-08 | 8.297 | 3,172 | +0 | 0.00% | 26,318 |
| 2021-10-11 | 2021-10-07 | 7.994 | 3,172 | +0 | 0.00% | 25,358 |
| 2021-10-08 | 2021-10-06 | 7.856 | 3,172 | +0 | 0.00% | 24,918 |
| 2021-10-07 | 2021-10-05 | 8.183 | 3,172 | +0 | 0.00% | 25,958 |
| 2021-10-06 | 2021-10-04 | 8.284 | 3,172 | +0 | 0.00% | 26,278 |
| 2021-10-05 | 2021-09-30 | 8.183 | 3,172 | +0 | 0.00% | 25,958 |
| 2021-10-04 | 2021-09-29 | 8.335 | 3,172 | +0 | 0.00% | 26,438 |
| 2021-09-30 | 2021-09-28 | 8.297 | 3,172 | +0 | 0.00% | 26,318 |
| 2021-09-29 | 2021-09-27 | 8.297 | 3,172 | +0 | 0.00% | 26,318 |
| 2021-09-28 | 2021-09-24 | 8.297 | 3,172 | +0 | 0.00% | 26,318 |
| 2021-09-27 | 2021-09-23 | 8.297 | 3,172 | +0 | 0.00% | 26,318 |
| 2021-09-24 | 2021-09-21 | 8.083 | 3,172 | +0 | 0.00% | 25,638 |
| 2021-09-23 | 2021-09-20 | 8.120 | 3,172 | +0 | 0.00% | 25,758 |
| 2021-09-21 | 2021-09-17 | 8.255 | 3,172 | +0 | 0.00% | 26,185 |
| 2021-09-20 | 2021-09-16 | 8.179 | 3,172 | +27 | 0.00% | 25,943 |
| 2021-09-17 | 2021-09-15 | 8.459 | 3,145 | +0 | 0.00% | 26,603 |
| 2021-09-16 | 2021-09-14 | 8.611 | 3,145 | +0 | 0.00% | 27,083 |
| 2021-09-15 | 2021-09-13 | 8.548 | 3,145 | +0 | 0.00% | 26,883 |
| 2021-09-14 | 2021-09-10 | 8.675 | 3,145 | +0 | 0.00% | 27,283 |
| 2021-09-13 | 2021-09-09 | 8.815 | 3,145 | +0 | 0.00% | 27,723 |
| 2021-09-10 | 2021-09-08 | 8.751 | 3,145 | +0 | 0.00% | 27,523 |
| 2021-09-09 | 2021-09-07 | 8.904 | 3,145 | +0 | 0.00% | 28,003 |
| 2021-09-08 | 2021-09-06 | 8.993 | 3,145 | +0 | 0.00% | 28,283 |
| 2021-09-07 | 2021-09-03 | 9.158 | 3,145 | +0 | 0.00% | 28,803 |
| 2021-09-06 | 2021-09-02 | 9.095 | 3,145 | +0 | 0.00% | 28,603 |
| 2021-09-03 | 2021-09-01 | 8.993 | 3,145 | +0 | 0.00% | 28,283 |
| 2021-09-02 | 2021-08-31 | 8.917 | 3,145 | +0 | 0.00% | 28,043 |
| 2021-09-01 | 2021-08-30 | 8.853 | 3,145 | +0 | 0.00% | 27,843 |
| 2021-08-31 | 2021-08-27 | 8.942 | 3,145 | +0 | 0.00% | 28,123 |
| 2021-08-30 | 2021-08-26 | 8.929 | 3,145 | +0 | 0.00% | 28,083 |
| 2021-08-27 | 2021-08-25 | 9.171 | 3,145 | +0 | 0.00% | 28,843 |
| 2021-08-26 | 2021-08-24 | 9.196 | 3,145 | +0 | 0.00% | 28,923 |
| 2021-08-25 | 2021-08-23 | 8.904 | 3,145 | +0 | 0.00% | 28,003 |
| 2021-08-24 | 2021-08-20 | 9.209 | 3,145 | +0 | 0.00% | 28,963 |
| 2021-08-23 | 2021-08-19 | 9.565 | 3,145 | +0 | 0.00% | 30,083 |
| 2021-08-20 | 2021-08-18 | 9.629 | 3,145 | +0 | 0.00% | 30,283 |
| 2021-08-19 | 2021-08-17 | 9.540 | 3,145 | +0 | 0.00% | 30,003 |
| 2021-08-18 | 2021-08-16 | 9.743 | 3,145 | +0 | 0.00% | 30,643 |
| 2021-08-17 | 2021-08-13 | 9.667 | 3,145 | +0 | 0.00% | 30,403 |
| 2021-08-16 | 2021-08-12 | 9.667 | 3,145 | +0 | 0.00% | 30,403 |
| 2021-08-13 | 2021-08-11 | 9.578 | 3,145 | +0 | 0.00% | 30,123 |
| 2021-08-12 | 2021-08-10 | 9.502 | 3,145 | +0 | 0.00% | 29,883 |
| 2021-08-11 | 2021-08-09 | 9.298 | 3,145 | +0 | 0.00% | 29,243 |
| 2021-08-10 | 2021-08-06 | 9.387 | 3,145 | +0 | 0.00% | 29,523 |
| 2021-08-09 | 2021-08-05 | 9.311 | 3,145 | +0 | 0.00% | 29,283 |
| 2021-08-06 | 2021-08-04 | 9.273 | 3,145 | +0 | 0.00% | 29,163 |
| 2021-08-05 | 2021-08-03 | 8.993 | 3,145 | +0 | 0.00% | 28,283 |
| 2021-08-04 | 2021-08-02 | 9.438 | 3,145 | +0 | 0.00% | 29,683 |
| 2021-08-03 | 2021-07-30 | 9.425 | 3,145 | +0 | 0.00% | 29,643 |
| 2021-08-02 | 2021-07-29 | 9.527 | 3,145 | +0 | 0.00% | 29,963 |
| 2021-07-30 | 2021-07-28 | 8.649 | 3,145 | +0 | 0.00% | 27,203 |
| 2021-07-29 | 2021-07-27 | 8.293 | 3,145 | +0 | 0.00% | 26,083 |
| 2021-07-28 | 2021-07-26 | 8.904 | 3,145 | +0 | 0.00% | 28,003 |
| 2021-07-27 | 2021-07-23 | 9.451 | 3,145 | +0 | 0.00% | 29,723 |
| 2021-07-26 | 2021-07-22 | 9.540 | 3,145 | +0 | 0.00% | 30,003 |
| 2021-07-23 | 2021-07-21 | 9.413 | 3,145 | +0 | 0.00% | 29,603 |
| 2021-07-22 | 2021-07-20 | 9.285 | 3,145 | +0 | 0.00% | 29,203 |
| 2021-07-21 | 2021-07-19 | 9.349 | 3,145 | +0 | 0.00% | 29,403 |
| 2021-07-20 | 2021-07-16 | 9.438 | 3,145 | +0 | 0.00% | 29,683 |
| 2021-07-19 | 2021-07-15 | 9.642 | 3,145 | +0 | 0.00% | 30,323 |
| 2021-07-16 | 2021-07-14 | 9.489 | 3,145 | +0 | 0.00% | 29,843 |
| 2021-07-15 | 2021-07-13 | 9.438 | 3,145 | +0 | 0.00% | 29,683 |
| 2021-07-14 | 2021-07-12 | 9.413 | 3,145 | +0 | 0.00% | 29,603 |
| 2021-07-13 | 2021-07-09 | 9.464 | 3,145 | +0 | 0.00% | 29,763 |
| 2021-07-12 | 2021-07-08 | 9.285 | 3,145 | +0 | 0.00% | 29,203 |
| 2021-07-09 | 2021-07-07 | 9.527 | 3,145 | +0 | 0.00% | 29,963 |
| 2021-07-08 | 2021-07-06 | 9.425 | 3,145 | +0 | 0.00% | 29,643 |
| 2021-07-07 | 2021-07-05 | 9.387 | 3,145 | +0 | 0.00% | 29,523 |
| 2021-07-06 | 2021-07-02 | 9.540 | 3,145 | +0 | 0.00% | 30,003 |
| 2021-07-05 | 2021-06-30 | 9.642 | 3,145 | +0 | 0.00% | 30,323 |
| 2021-07-02 | 2021-06-29 | 9.756 | 3,145 | +0 | 0.00% | 30,683 |
| 2021-06-30 | 2021-06-28 | 9.820 | 3,145 | +0 | 0.00% | 30,883 |
| 2021-06-29 | 2021-06-25 | 9.845 | 3,145 | +0 | 0.00% | 30,963 |
| 2021-06-28 | 2021-06-24 | 9.769 | 3,145 | +0 | 0.00% | 30,723 |
| 2021-06-25 | 2021-06-23 | 9.858 | 3,145 | +0 | 0.00% | 31,003 |
| 2021-06-24 | 2021-06-22 | 9.693 | 3,145 | +0 | 0.00% | 30,483 |
| 2021-06-23 | 2021-06-21 | 9.820 | 3,145 | +0 | 0.00% | 30,883 |
| 2021-06-22 | 2021-06-18 | 9.540 | 3,145 | +0 | 0.00% | 30,003 |
| 2021-06-21 | 2021-06-17 | 9.769 | 3,145 | +0 | 0.00% | 30,723 |
| 2021-06-18 | 2021-06-16 | 9.769 | 3,145 | +0 | 0.00% | 30,723 |
| 2021-06-17 | 2021-06-15 | 9.858 | 3,145 | +0 | 0.00% | 31,003 |
| 2021-06-16 | 2021-06-11 | 10.056 | 3,145 | +0 | 0.00% | 31,626 |
| 2021-06-15 | 2021-06-10 | 10.120 | 3,145 | +22 | 0.00% | 31,827 |
| 2021-06-11 | 2021-06-09 | 10.222 | 3,123 | +0 | 0.00% | 31,925 |
| 2021-06-10 | 2021-06-08 | 10.274 | 3,123 | +0 | 0.00% | 32,085 |
| 2021-06-09 | 2021-06-07 | 10.286 | 3,123 | +0 | 0.00% | 32,125 |
| 2021-06-08 | 2021-06-04 | 10.402 | 3,123 | +0 | 0.00% | 32,485 |
| 2021-06-07 | 2021-06-03 | 10.517 | 3,123 | +0 | 0.00% | 32,845 |
| 2021-06-04 | 2021-06-02 | 10.748 | 3,123 | +0 | 0.00% | 33,565 |
| 2021-06-03 | 2021-06-01 | 10.914 | 3,123 | +0 | 0.00% | 34,085 |
| 2021-06-02 | 2021-05-31 | 10.607 | 3,123 | +0 | 0.00% | 33,125 |
| 2021-06-01 | 2021-05-28 | 10.671 | 3,123 | +0 | 0.00% | 33,325 |
| 2021-05-31 | 2021-05-27 | 10.978 | 3,123 | +0 | 0.00% | 34,285 |
| 2021-05-28 | 2021-05-26 | 10.671 | 3,123 | +0 | 0.00% | 33,325 |
| 2021-05-27 | 2021-05-25 | 10.568 | 3,123 | +0 | 0.00% | 33,005 |
| 2021-05-26 | 2021-05-24 | 10.555 | 3,123 | +0 | 0.00% | 32,965 |
| 2021-05-25 | 2021-05-21 | 10.735 | 3,123 | +0 | 0.00% | 33,525 |
| 2021-05-24 | 2021-05-20 | 10.671 | 3,123 | +0 | 0.00% | 33,325 |
| 2021-05-21 | 2021-05-18 | 10.684 | 3,123 | +0 | 0.00% | 33,365 |
| 2021-05-20 | 2021-05-17 | 10.543 | 3,123 | +0 | 0.00% | 32,925 |
| 2021-05-18 | 2021-05-14 | 10.479 | 3,123 | +0 | 0.00% | 32,725 |
| 2021-05-17 | 2021-05-13 | 10.453 | 3,123 | +0 | 0.00% | 32,645 |
| 2021-05-14 | 2021-05-12 | 10.825 | 3,123 | +0 | 0.00% | 33,805 |
| 2021-05-13 | 2021-05-11 | 10.581 | 3,123 | +0 | 0.00% | 33,045 |
| 2021-05-12 | 2021-05-10 | 10.543 | 3,123 | +0 | 0.00% | 32,925 |
| 2021-05-11 | 2021-05-07 | 10.620 | 3,123 | +0 | 0.00% | 33,165 |
| 2021-05-10 | 2021-05-06 | 10.953 | 3,123 | +0 | 0.00% | 34,205 |
| 2021-05-07 | 2021-05-05 | 10.901 | 3,123 | +0 | 0.00% | 34,045 |
| 2021-05-06 | 2021-05-04 | 10.889 | 3,123 | +0 | 0.00% | 34,005 |
| 2021-05-05 | 2021-05-03 | 10.658 | 3,123 | +0 | 0.00% | 33,285 |
| 2021-05-04 | 2021-04-30 | 10.760 | 3,123 | +0 | 0.00% | 33,605 |
| 2021-05-03 | 2021-04-29 | 10.812 | 3,123 | +0 | 0.00% | 33,765 |
| 2021-04-30 | 2021-04-28 | 10.889 | 3,123 | +0 | 0.00% | 34,005 |
| 2021-04-29 | 2021-04-27 | 10.837 | 3,123 | +0 | 0.00% | 33,845 |
| 2021-04-28 | 2021-04-26 | 10.978 | 3,123 | +0 | 0.00% | 34,285 |
| 2021-04-27 | 2021-04-23 | 10.863 | 3,123 | +0 | 0.00% | 33,925 |
| 2021-04-26 | 2021-04-22 | 10.645 | 3,123 | +0 | 0.00% | 33,245 |
| 2021-04-23 | 2021-04-21 | 10.786 | 3,123 | +0 | 0.00% | 33,685 |
| 2021-04-22 | 2021-04-20 | 10.901 | 3,123 | +0 | 0.00% | 34,045 |
| 2021-04-21 | 2021-04-19 | 10.799 | 3,123 | +0 | 0.00% | 33,725 |
| 2021-04-20 | 2021-04-16 | 10.632 | 3,123 | +0 | 0.00% | 33,205 |
| 2021-04-19 | 2021-04-15 | 10.466 | 3,123 | +0 | 0.00% | 32,685 |
| 2021-04-16 | 2021-04-14 | 10.491 | 3,123 | +0 | 0.00% | 32,765 |
| 2021-04-15 | 2021-04-13 | 10.543 | 3,123 | +0 | 0.00% | 32,925 |
| 2021-04-14 | 2021-04-12 | 10.299 | 3,123 | +0 | 0.00% | 32,165 |
| 2021-04-13 | 2021-04-09 | 10.376 | 3,123 | +0 | 0.00% | 32,405 |
| 2021-04-12 | 2021-04-08 | 10.415 | 3,123 | +0 | 0.00% | 32,525 |
| 2021-04-09 | 2021-04-07 | 10.517 | 3,123 | +0 | 0.00% | 32,845 |
| 2021-04-08 | 2021-04-01 | 10.351 | 3,123 | +0 | 0.00% | 32,325 |
| 2021-04-07 | 2021-03-31 | 10.210 | 3,123 | +0 | 0.00% | 31,885 |
| 2021-04-01 | 2021-03-30 | 10.248 | 3,123 | +0 | 0.00% | 32,005 |
| 2021-03-31 | 2021-03-29 | 9.633 | 3,123 | +0 | 0.00% | 30,084 |
| 2021-03-30 | 2021-03-26 | 9.415 | 3,123 | +0 | 0.00% | 29,404 |
| 2021-03-29 | 2021-03-25 | 9.415 | 3,123 | +0 | 0.00% | 29,404 |
| 2021-03-26 | 2021-03-24 | 9.390 | 3,123 | +0 | 0.00% | 29,324 |
| 2021-03-25 | 2021-03-23 | 9.582 | 3,123 | +0 | 0.00% | 29,924 |
| 2021-03-24 | 2021-03-22 | 9.633 | 3,123 | +0 | 0.00% | 30,084 |
| 2021-03-23 | 2021-03-19 | 9.620 | 3,123 | +0 | 0.00% | 30,044 |
| 2021-03-22 | 2021-03-18 | 9.736 | 3,123 | +0 | 0.00% | 30,404 |
| 2021-03-19 | 2021-03-17 | 9.736 | 3,123 | +0 | 0.00% | 30,404 |
| 2021-03-18 | 2021-03-16 | 9.813 | 3,123 | +0 | 0.00% | 30,644 |
| 2021-03-17 | 2021-03-15 | 9.454 | 3,123 | +0 | 0.00% | 29,524 |
| 2021-03-16 | 2021-03-12 | 9.684 | 3,123 | +0 | 0.00% | 30,244 |
| 2021-03-15 | 2021-03-11 | 9.672 | 3,123 | +0 | 0.00% | 30,204 |
| 2021-03-12 | 2021-03-10 | 9.556 | 3,123 | +0 | 0.00% | 29,844 |
| 2021-03-11 | 2021-03-09 | 9.428 | 3,123 | +0 | 0.00% | 29,444 |
| 2021-03-10 | 2021-03-08 | 9.441 | 3,123 | +0 | 0.00% | 29,484 |
| 2021-03-09 | 2021-03-05 | 9.697 | 3,123 | +0 | 0.00% | 30,284 |
| 2021-03-08 | 2021-03-04 | 9.608 | 3,123 | +1,562 | 0.00% | 30,004 |
| 2020-09-21 | 2020-09-17 | 10.316 | 1,561 | +6 | 0.00% | 16,104 |
| 2020-06-15 | 2020-06-11 | 9.573 | 1,555 | +9 | 0.00% | 14,886 |
| 2019-09-03 | 2019-08-30 | 9.887 | 1,546 | +9 | 0.00% | 15,285 |
| 2019-05-24 | 2019-05-22 | 8.571 | 1,537 | +9 | 0.00% | 13,173 |
| 2019-02-21 | 2019-02-19 | 8.374 | 1,528 | -14,521 | 0.00% | 12,796 |
| 2019-02-20 | 2019-02-18 | 8.440 | 16,049 | +14,521 | 0.00% | 135,451 |
| 2018-09-10 | 2018-09-06 | 8.697 | 1,528 | +8 | 0.00% | 13,290 |
| 2018-08-31 | 2018-08-29 | 9.855 | 1,520 | -15,200 | 0.00% | 14,980 |
| 2018-08-30 | 2018-08-28 | 8.895 | 16,720 | +15,200 | 0.00% | 148,720 |
| 2018-05-23 | 2018-05-18 | 11.490 | 1,520 | +6 | 0.00% | 17,465 |
| 2017-08-29 | 2017-08-25 | 7.096 | 1,514 | +9 | 0.00% | 10,743 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,505 | +8 | 0.00% | 9,852 |
| 2017-01-20 | 2017-01-18 | 6.039 | 1,497 | -8,982 | 0.00% | 9,040 |
| 2017-01-19 | 2017-01-17 | 5.892 | 10,479 | +8,982 | 0.00% | 61,738 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,497 | +8 | 0.00% | 9,792 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,489 | +6 | 0.00% | 11,188 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,483 | +8 | 0.00% | 9,129 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,475 | +7 | 0.00% | 8,638 |
| 2014-08-29 | 2014-08-27 | 5.774 | 1,468 | +6 | 0.00% | 8,477 |
| 2014-03-11 | 2014-03-07 | 6.541 | 1,462 | -730 | 0.00% | 9,562 |
| 2014-02-27 | 2014-02-25 | 6.458 | 2,192 | -3,655 | 0.00% | 14,157 |
| 2014-02-12 | 2014-02-10 | 6.554 | 5,847 | -3,654 | 0.00% | 38,323 |
| 2014-02-05 | 2014-01-30 | 6.732 | 9,501 | -14,616 | 0.00% | 63,962 |
| 2014-01-29 | 2014-01-27 | 6.595 | 24,117 | +14,616 | 0.00% | 159,058 |
| 2014-01-28 | 2014-01-24 | 6.705 | 9,501 | +7,309 | 0.00% | 63,702 |
| 2014-01-24 | 2014-01-22 | 7.129 | 2,192 | -7,309 | 0.00% | 15,627 |
| 2014-01-22 | 2014-01-20 | 6.910 | 9,501 | -14,616 | 0.00% | 65,652 |
| 2014-01-21 | 2014-01-17 | 6.335 | 24,117 | -11,693 | 0.00% | 152,788 |
| 2014-01-14 | 2014-01-10 | 6.691 | 35,810 | +21,924 | 0.00% | 239,607 |
| 2014-01-13 | 2014-01-09 | 6.965 | 13,886 | +11,694 | 0.00% | 96,712 |
| 2014-01-02 | 2013-12-27 | 7.307 | 2,192 | -3,655 | 0.00% | 16,017 |
| 2013-12-27 | 2013-12-20 | 6.417 | 5,847 | +1,462 | 0.00% | 37,523 |
| 2013-12-23 | 2013-12-19 | 6.595 | 4,385 | 0.00% | 28,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy