History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 221,000 | +0 | 0.01% | 616,590 |
| 2025-10-13 | 2025-10-09 | 2.870 | 221,000 | +0 | 0.01% | 634,270 |
| 2025-10-10 | 2025-10-08 | 2.870 | 221,000 | +0 | 0.01% | 634,270 |
| 2025-10-09 | 2025-10-06 | 2.900 | 221,000 | +0 | 0.01% | 640,900 |
| 2025-10-08 | 2025-10-03 | 2.980 | 221,000 | +0 | 0.01% | 658,580 |
| 2025-10-06 | 2025-10-02 | 2.940 | 221,000 | +0 | 0.01% | 649,740 |
| 2025-10-03 | 2025-09-30 | 2.850 | 221,000 | +0 | 0.01% | 629,850 |
| 2025-10-02 | 2025-09-29 | 2.850 | 221,000 | +0 | 0.01% | 629,850 |
| 2025-09-30 | 2025-09-26 | 2.830 | 221,000 | +0 | 0.01% | 625,430 |
| 2025-09-29 | 2025-09-25 | 2.840 | 221,000 | +0 | 0.01% | 627,640 |
| 2025-09-26 | 2025-09-24 | 2.920 | 221,000 | +0 | 0.01% | 645,320 |
| 2025-09-25 | 2025-09-23 | 2.940 | 221,000 | +0 | 0.01% | 649,740 |
| 2025-09-24 | 2025-09-22 | 2.930 | 221,000 | -21,000 | 0.01% | 647,530 |
| 2025-09-12 | 2025-09-10 | 3.060 | 242,000 | -1,000 | 0.01% | 740,520 |
| 2025-09-04 | 2025-09-02 | 3.050 | 243,000 | -10,000 | 0.01% | 741,150 |
| 2025-08-11 | 2025-08-07 | 3.310 | 253,000 | +2,000 | 0.01% | 837,430 |
| 2025-08-08 | 2025-08-06 | 3.300 | 251,000 | -13,000 | 0.01% | 828,300 |
| 2025-08-04 | 2025-07-31 | 3.610 | 264,000 | +3,000 | 0.01% | 953,040 |
| 2025-07-09 | 2025-07-07 | 3.891 | 261,000 | +7,431 | 0.01% | 1,015,491 |
| 2025-06-26 | 2025-06-24 | 3.767 | 253,569 | +38,861 | 0.01% | 955,258 |
| 2025-06-25 | 2025-06-23 | 3.747 | 214,708 | +36,918 | 0.01% | 804,439 |
| 2025-06-19 | 2025-06-17 | 3.860 | 177,790 | -972 | 0.01% | 686,250 |
| 2025-06-18 | 2025-06-16 | 3.819 | 178,762 | +27,203 | 0.01% | 682,642 |
| 2025-06-11 | 2025-06-09 | 3.971 | 151,559 | +3,846 | 0.01% | 601,831 |
| 2025-06-09 | 2025-06-05 | 3.908 | 147,713 | -56,813 | 0.01% | 577,199 |
| 2025-06-06 | 2025-06-04 | 3.918 | 204,526 | -41,663 | 0.01% | 801,359 |
| 2025-05-20 | 2025-05-16 | 3.739 | 246,189 | -947 | 0.01% | 920,400 |
| 2025-05-12 | 2025-05-08 | 3.770 | 247,136 | +947 | 0.01% | 931,771 |
| 2025-05-07 | 2025-05-02 | 3.844 | 246,189 | +5,681 | 0.01% | 946,400 |
| 2025-04-24 | 2025-04-22 | 3.791 | 240,508 | +12,310 | 0.01% | 911,861 |
| 2025-04-07 | 2025-04-02 | 4.247 | 228,198 | +10,299 | 0.01% | 969,179 |
| 2025-02-20 | 2025-02-18 | 4.634 | 217,899 | +904 | 0.01% | 1,009,788 |
| 2025-01-07 | 2025-01-03 | 4.170 | 216,995 | -1,809 | 0.01% | 904,799 |
| 2024-10-14 | 2024-10-09 | 4.952 | 218,804 | +14,033 | 0.01% | 1,083,469 |
| 2024-10-07 | 2024-10-03 | 5.377 | 204,771 | -1,692 | 0.01% | 1,101,101 |
| 2024-10-04 | 2024-10-02 | 5.507 | 206,463 | -84,616 | 0.01% | 1,137,039 |
| 2024-10-02 | 2024-09-27 | 5.141 | 291,079 | -846 | 0.01% | 1,496,399 |
| 2024-08-29 | 2024-08-27 | 4.739 | 291,925 | +846 | 0.01% | 1,383,449 |
| 2024-07-15 | 2024-07-11 | 5.885 | 291,079 | +5,923 | 0.01% | 1,713,119 |
| 2024-07-04 | 2024-07-02 | 5.767 | 285,156 | +1,692 | 0.01% | 1,644,560 |
| 2024-06-27 | 2024-06-25 | 5.897 | 283,464 | +33,847 | 0.01% | 1,671,652 |
| 2024-06-12 | 2024-06-07 | 6.253 | 249,617 | +3,351 | 0.01% | 1,560,852 |
| 2024-06-05 | 2024-06-03 | 6.241 | 246,266 | +835 | 0.01% | 1,536,948 |
| 2024-04-15 | 2024-04-11 | 6.217 | 245,431 | -12,522 | 0.01% | 1,525,857 |
| 2024-02-29 | 2024-02-27 | 6.277 | 257,953 | -54,263 | 0.01% | 1,619,157 |
| 2024-02-26 | 2024-02-22 | 6.445 | 312,216 | -834 | 0.02% | 2,012,123 |
| 2024-02-22 | 2024-02-20 | 6.181 | 313,050 | -14,192 | 0.02% | 1,934,998 |
| 2024-02-07 | 2024-02-05 | 5.594 | 327,242 | +835 | 0.02% | 1,830,640 |
| 2024-01-24 | 2024-01-22 | 5.690 | 326,407 | +835 | 0.02% | 1,857,249 |
| 2024-01-22 | 2024-01-18 | 5.930 | 325,572 | -18,366 | 0.02% | 1,930,498 |
| 2024-01-15 | 2024-01-11 | 6.061 | 343,938 | -5,009 | 0.02% | 2,084,720 |
| 2024-01-11 | 2024-01-09 | 6.301 | 348,947 | -1,669 | 0.02% | 2,198,681 |
| 2024-01-10 | 2024-01-08 | 6.373 | 350,616 | -1,670 | 0.02% | 2,234,398 |
| 2023-11-28 | 2023-11-24 | 6.409 | 352,286 | -12,522 | 0.02% | 2,257,700 |
| 2023-11-24 | 2023-11-22 | 6.289 | 364,808 | +12,522 | 0.02% | 2,294,250 |
| 2023-11-23 | 2023-11-21 | 6.505 | 352,286 | -102,680 | 0.02% | 2,291,460 |
| 2023-11-22 | 2023-11-20 | 6.457 | 454,966 | +102,680 | 0.02% | 2,937,547 |
| 2023-11-16 | 2023-11-14 | 6.313 | 352,286 | -2,504 | 0.02% | 2,223,940 |
| 2023-11-07 | 2023-11-03 | 6.505 | 354,790 | -20,036 | 0.02% | 2,307,748 |
| 2023-10-20 | 2023-10-18 | 6.397 | 374,826 | +12,522 | 0.02% | 2,397,663 |
| 2023-10-19 | 2023-10-17 | 6.588 | 362,304 | +7,514 | 0.02% | 2,387,003 |
| 2023-09-21 | 2023-09-19 | 6.855 | 354,790 | +5,750 | 0.02% | 2,432,167 |
| 2023-09-07 | 2023-09-05 | 7.221 | 349,040 | -11,498 | 0.02% | 2,520,249 |
| 2023-09-05 | 2023-08-31 | 7.111 | 360,538 | +11,498 | 0.02% | 2,563,761 |
| 2023-08-28 | 2023-08-24 | 7.391 | 349,040 | -49,276 | 0.02% | 2,579,749 |
| 2023-08-25 | 2023-08-23 | 7.354 | 398,316 | +47,633 | 0.02% | 2,929,397 |
| 2023-07-12 | 2023-07-10 | 6.709 | 350,683 | -65,701 | 0.02% | 2,352,772 |
| 2023-07-05 | 2023-07-03 | 6.575 | 416,384 | +1,642 | 0.02% | 2,737,798 |
| 2023-06-15 | 2023-06-13 | 7.216 | 414,742 | +5,356 | 0.02% | 2,992,899 |
| 2023-05-15 | 2023-05-11 | 7.882 | 409,386 | +3,243 | 0.02% | 3,226,949 |
| 2023-04-11 | 2023-04-04 | 7.722 | 406,143 | -109,440 | 0.02% | 3,136,256 |
| 2023-04-03 | 2023-03-30 | 7.870 | 515,583 | -811 | 0.03% | 4,057,677 |
| 2023-03-31 | 2023-03-29 | 8.006 | 516,394 | -8,917 | 0.03% | 4,134,130 |
| 2023-03-30 | 2023-03-28 | 7.907 | 525,311 | +8,917 | 0.03% | 4,153,677 |
| 2023-03-27 | 2023-03-23 | 8.129 | 516,394 | +1,621 | 0.03% | 4,197,830 |
| 2023-03-23 | 2023-03-21 | 7.673 | 514,773 | +3,243 | 0.03% | 3,949,702 |
| 2023-03-02 | 2023-02-28 | 7.290 | 511,530 | -1,621 | 0.03% | 3,729,210 |
| 2023-02-20 | 2023-02-16 | 7.808 | 513,151 | -10,539 | 0.03% | 4,006,887 |
| 2023-02-14 | 2023-02-10 | 7.599 | 523,690 | +2,432 | 0.03% | 3,979,360 |
| 2023-02-13 | 2023-02-09 | 7.882 | 521,258 | +10,539 | 0.03% | 4,108,770 |
| 2023-02-07 | 2023-02-03 | 8.043 | 510,719 | -31,616 | 0.03% | 4,107,597 |
| 2023-02-06 | 2023-02-02 | 8.043 | 542,335 | -811 | 0.03% | 4,361,877 |
| 2023-02-01 | 2023-01-30 | 8.178 | 543,146 | +24,320 | 0.03% | 4,442,100 |
| 2023-01-30 | 2023-01-26 | 8.401 | 518,826 | -19,456 | 0.03% | 4,358,400 |
| 2023-01-18 | 2023-01-16 | 8.302 | 538,282 | +17,835 | 0.03% | 4,468,720 |
| 2023-01-17 | 2023-01-13 | 8.586 | 520,447 | +8,106 | 0.03% | 4,468,317 |
| 2023-01-13 | 2023-01-11 | 8.376 | 512,341 | +35,670 | 0.03% | 4,291,283 |
| 2023-01-12 | 2023-01-10 | 8.771 | 476,671 | +29,184 | 0.03% | 4,180,676 |
| 2023-01-10 | 2023-01-06 | 8.721 | 447,487 | -16,214 | 0.02% | 3,902,636 |
| 2023-01-09 | 2023-01-05 | 8.746 | 463,701 | +811 | 0.02% | 4,055,482 |
| 2023-01-06 | 2023-01-04 | 8.832 | 462,890 | -20,267 | 0.02% | 4,088,359 |
| 2023-01-05 | 2023-01-03 | 8.289 | 483,157 | +4,054 | 0.03% | 4,005,122 |
| 2023-01-04 | 2022-12-30 | 8.265 | 479,103 | +11,349 | 0.03% | 3,959,697 |
| 2023-01-03 | 2022-12-29 | 8.326 | 467,754 | +20,267 | 0.02% | 3,894,749 |
| 2022-12-30 | 2022-12-28 | 8.425 | 447,487 | -8,107 | 0.02% | 3,770,156 |
| 2022-12-29 | 2022-12-23 | 8.684 | 455,594 | -34,859 | 0.02% | 3,956,479 |
| 2022-12-23 | 2022-12-21 | 7.475 | 490,453 | -3,242 | 0.03% | 3,666,302 |
| 2022-12-22 | 2022-12-20 | 7.525 | 493,695 | -4,054 | 0.03% | 3,714,897 |
| 2022-12-20 | 2022-12-16 | 7.833 | 497,749 | +16,214 | 0.03% | 3,898,902 |
| 2022-12-16 | 2022-12-14 | 7.574 | 481,535 | +810 | 0.03% | 3,647,157 |
| 2022-12-14 | 2022-12-12 | 7.969 | 480,725 | -9,728 | 0.03% | 3,830,782 |
| 2022-12-13 | 2022-12-09 | 7.808 | 490,453 | -4,053 | 0.03% | 3,829,652 |
| 2022-12-12 | 2022-12-08 | 7.919 | 494,506 | +4,053 | 0.03% | 3,916,200 |
| 2022-12-07 | 2022-12-05 | 7.574 | 490,453 | +55,126 | 0.03% | 3,714,702 |
| 2022-11-30 | 2022-11-28 | 6.711 | 435,327 | +1,621 | 0.02% | 2,921,277 |
| 2022-11-23 | 2022-11-21 | 6.624 | 433,706 | +31,616 | 0.02% | 2,872,949 |
| 2022-11-18 | 2022-11-16 | 6.970 | 402,090 | -4,864 | 0.02% | 2,802,399 |
| 2022-10-03 | 2022-09-29 | 5.391 | 406,954 | -6,485 | 0.02% | 2,193,739 |
| 2022-09-28 | 2022-09-26 | 5.613 | 413,439 | +1,621 | 0.02% | 2,320,497 |
| 2022-09-21 | 2022-09-19 | 5.992 | 411,818 | +4,849 | 0.02% | 2,467,452 |
| 2022-09-01 | 2022-08-30 | 6.279 | 406,969 | +801 | 0.02% | 2,555,239 |
| 2022-08-24 | 2022-08-22 | 6.379 | 406,168 | -50,471 | 0.02% | 2,590,770 |
| 2022-08-22 | 2022-08-18 | 6.391 | 456,639 | +801 | 0.02% | 2,918,402 |
| 2022-08-19 | 2022-08-17 | 6.541 | 455,838 | -25,635 | 0.02% | 2,981,563 |
| 2022-08-18 | 2022-08-16 | 6.603 | 481,473 | +85,719 | 0.03% | 3,179,287 |
| 2022-07-08 | 2022-07-06 | 6.965 | 395,754 | +16,824 | 0.02% | 2,756,523 |
| 2022-06-15 | 2022-06-13 | 7.149 | 378,930 | +3,810 | 0.02% | 2,709,147 |
| 2022-06-08 | 2022-06-06 | 6.922 | 375,120 | -42,033 | 0.02% | 2,596,767 |
| 2022-06-06 | 2022-06-01 | 6.885 | 417,153 | -1,586 | 0.02% | 2,871,960 |
| 2022-05-26 | 2022-05-24 | 6.368 | 418,739 | -1,586 | 0.02% | 2,666,400 |
| 2022-05-13 | 2022-05-11 | 6.380 | 420,325 | +15,861 | 0.02% | 2,681,799 |
| 2022-05-12 | 2022-05-10 | 6.292 | 404,464 | +47,584 | 0.02% | 2,544,901 |
| 2022-05-06 | 2022-05-04 | 6.431 | 356,880 | +1,586 | 0.02% | 2,295,001 |
| 2022-04-26 | 2022-04-22 | 6.809 | 355,294 | +793 | 0.02% | 2,419,202 |
| 2022-04-04 | 2022-03-31 | 7.288 | 354,501 | -793 | 0.02% | 2,583,662 |
| 2022-03-31 | 2022-03-29 | 7.149 | 355,294 | +793 | 0.02% | 2,540,162 |
| 2022-03-28 | 2022-03-24 | 6.885 | 354,501 | +42,033 | 0.02% | 2,440,622 |
| 2022-03-25 | 2022-03-23 | 6.771 | 312,468 | -23,792 | 0.02% | 2,115,779 |
| 2022-03-24 | 2022-03-22 | 6.784 | 336,260 | +24,585 | 0.02% | 2,281,119 |
| 2022-03-22 | 2022-03-18 | 7.225 | 311,675 | -793 | 0.02% | 2,251,889 |
| 2022-03-11 | 2022-03-09 | 7.049 | 312,468 | +1,586 | 0.02% | 2,202,459 |
| 2022-03-02 | 2022-02-28 | 7.301 | 310,882 | -23,792 | 0.02% | 2,269,680 |
| 2022-02-28 | 2022-02-24 | 7.288 | 334,674 | -16,654 | 0.02% | 2,439,160 |
| 2022-02-21 | 2022-02-17 | 7.692 | 351,328 | -8,724 | 0.02% | 2,702,297 |
| 2022-02-14 | 2022-02-10 | 7.931 | 360,052 | -64,239 | 0.02% | 2,855,659 |
| 2022-02-07 | 2022-01-31 | 7.692 | 424,291 | +48,378 | 0.02% | 3,263,504 |
| 2022-01-27 | 2022-01-25 | 7.717 | 375,913 | -24,586 | 0.02% | 2,900,876 |
| 2022-01-26 | 2022-01-24 | 8.007 | 400,499 | +7,931 | 0.02% | 3,206,754 |
| 2022-01-13 | 2022-01-11 | 7.629 | 392,568 | +32,516 | 0.02% | 2,994,751 |
| 2022-01-06 | 2022-01-04 | 7.692 | 360,052 | -19,827 | 0.02% | 2,769,399 |
| 2022-01-05 | 2022-01-03 | 7.755 | 379,879 | +19,827 | 0.02% | 2,945,851 |
| 2021-12-29 | 2021-12-24 | 7.641 | 360,052 | -65,032 | 0.02% | 2,751,239 |
| 2021-12-22 | 2021-12-20 | 7.099 | 425,084 | +68,997 | 0.02% | 3,017,683 |
| 2021-12-13 | 2021-12-09 | 7.767 | 356,087 | +118,960 | 0.02% | 2,765,841 |
| 2021-12-08 | 2021-12-06 | 7.566 | 237,127 | +4,759 | 0.01% | 1,794,001 |
| 2021-12-02 | 2021-11-30 | 7.944 | 232,368 | -73,756 | 0.01% | 1,845,896 |
| 2021-11-29 | 2021-11-25 | 8.461 | 306,124 | +34,102 | 0.02% | 2,590,063 |
| 2021-11-26 | 2021-11-24 | 8.322 | 272,022 | +3,966 | 0.01% | 2,263,802 |
| 2021-11-23 | 2021-11-19 | 8.436 | 268,056 | -10,310 | 0.01% | 2,261,216 |
| 2021-11-18 | 2021-11-16 | 8.310 | 278,366 | +61,859 | 0.02% | 2,313,087 |
| 2021-11-15 | 2021-11-11 | 8.398 | 216,507 | +15,861 | 0.01% | 1,818,179 |
| 2021-11-05 | 2021-11-03 | 8.083 | 200,646 | +7,931 | 0.01% | 1,621,732 |
| 2021-11-04 | 2021-11-02 | 7.956 | 192,715 | -53,929 | 0.01% | 1,533,329 |
| 2021-11-01 | 2021-10-28 | 8.347 | 246,644 | +53,929 | 0.01% | 2,058,823 |
| 2021-10-25 | 2021-10-21 | 8.763 | 192,715 | -78,514 | 0.01% | 1,688,849 |
| 2021-10-20 | 2021-10-18 | 8.650 | 271,229 | -15,861 | 0.01% | 2,346,122 |
| 2021-10-18 | 2021-10-12 | 8.284 | 287,090 | +94,375 | 0.02% | 2,378,340 |
| 2021-10-15 | 2021-10-11 | 8.209 | 192,715 | -15,861 | 0.01% | 1,581,929 |
| 2021-09-29 | 2021-09-27 | 8.297 | 208,576 | -7,931 | 0.01% | 1,730,536 |
| 2021-09-21 | 2021-09-17 | 8.255 | 216,507 | +793 | 0.01% | 1,787,301 |
| 2021-09-20 | 2021-09-16 | 8.179 | 215,714 | +1,875 | 0.01% | 1,764,292 |
| 2021-09-16 | 2021-09-14 | 8.611 | 213,839 | +3,930 | 0.01% | 1,841,436 |
| 2021-09-10 | 2021-09-08 | 8.751 | 209,909 | -15,723 | 0.01% | 1,836,964 |
| 2021-09-09 | 2021-09-07 | 8.904 | 225,632 | +1,572 | 0.01% | 2,008,999 |
| 2021-09-08 | 2021-09-06 | 8.993 | 224,060 | -70,755 | 0.01% | 2,014,953 |
| 2021-09-06 | 2021-09-02 | 9.095 | 294,815 | +15,723 | 0.02% | 2,681,246 |
| 2021-09-03 | 2021-09-01 | 8.993 | 279,092 | +70,756 | 0.02% | 2,509,851 |
| 2021-08-19 | 2021-08-17 | 9.540 | 208,336 | -99,844 | 0.01% | 1,987,498 |
| 2021-08-17 | 2021-08-13 | 9.667 | 308,180 | -15,724 | 0.02% | 2,979,196 |
| 2021-08-12 | 2021-08-10 | 9.502 | 323,904 | +107,706 | 0.02% | 3,077,641 |
| 2021-08-11 | 2021-08-09 | 9.298 | 216,198 | -47,957 | 0.01% | 2,010,250 |
| 2021-08-10 | 2021-08-06 | 9.387 | 264,155 | +48,743 | 0.01% | 2,479,684 |
| 2021-08-06 | 2021-08-04 | 9.273 | 215,412 | +7,862 | 0.01% | 1,997,462 |
| 2021-08-05 | 2021-08-03 | 8.993 | 207,550 | -1,572 | 0.01% | 1,866,480 |
| 2021-08-04 | 2021-08-02 | 9.438 | 209,122 | -12,579 | 0.01% | 1,973,716 |
| 2021-08-02 | 2021-07-29 | 9.527 | 221,701 | -786 | 0.01% | 2,112,178 |
| 2021-07-30 | 2021-07-28 | 8.649 | 222,487 | -22,013 | 0.01% | 1,924,397 |
| 2021-07-28 | 2021-07-26 | 8.904 | 244,500 | -10,221 | 0.01% | 2,176,998 |
| 2021-07-27 | 2021-07-23 | 9.451 | 254,721 | +11,793 | 0.01% | 2,407,325 |
| 2021-07-15 | 2021-07-13 | 9.438 | 242,928 | +51,101 | 0.01% | 2,292,781 |
| 2021-07-14 | 2021-07-12 | 9.413 | 191,827 | +23,586 | 0.01% | 1,805,604 |
| 2021-07-09 | 2021-07-07 | 9.527 | 168,241 | +7,861 | 0.01% | 1,602,857 |
| 2021-07-02 | 2021-06-29 | 9.756 | 160,380 | +7,862 | 0.01% | 1,564,684 |
| 2021-06-29 | 2021-06-25 | 9.845 | 152,518 | -786 | 0.01% | 1,501,562 |
| 2021-06-28 | 2021-06-24 | 9.769 | 153,304 | +3,145 | 0.01% | 1,497,600 |
| 2021-06-22 | 2021-06-18 | 9.540 | 150,159 | -428,465 | 0.01% | 1,432,497 |
| 2021-06-15 | 2021-06-10 | 10.120 | 578,624 | +4,076 | 0.03% | 5,855,647 |
| 2021-06-09 | 2021-06-07 | 10.286 | 574,548 | -19,516 | 0.03% | 5,910,078 |
| 2021-06-07 | 2021-06-03 | 10.517 | 594,064 | -33,567 | 0.03% | 6,247,809 |
| 2021-06-04 | 2021-06-02 | 10.748 | 627,631 | +7,806 | 0.03% | 6,745,555 |
| 2021-06-03 | 2021-06-01 | 10.914 | 619,825 | -78,064 | 0.03% | 6,764,879 |
| 2021-06-02 | 2021-05-31 | 10.607 | 697,889 | +22,639 | 0.04% | 7,402,323 |
| 2021-06-01 | 2021-05-28 | 10.671 | 675,250 | +3,903 | 0.04% | 7,205,447 |
| 2021-05-31 | 2021-05-27 | 10.978 | 671,347 | +3,903 | 0.04% | 7,370,199 |
| 2021-05-25 | 2021-05-21 | 10.735 | 667,444 | +7,806 | 0.04% | 7,164,901 |
| 2021-05-20 | 2021-05-17 | 10.543 | 659,638 | -1,561 | 0.04% | 6,954,355 |
| 2021-05-12 | 2021-05-10 | 10.543 | 661,199 | -23,419 | 0.04% | 6,970,812 |
| 2021-05-11 | 2021-05-07 | 10.620 | 684,618 | -3,122 | 0.04% | 7,270,331 |
| 2021-05-07 | 2021-05-05 | 10.901 | 687,740 | +23,419 | 0.04% | 7,497,305 |
| 2021-05-05 | 2021-05-03 | 10.658 | 664,321 | -15,613 | 0.04% | 7,080,316 |
| 2021-05-03 | 2021-04-29 | 10.812 | 679,934 | -781 | 0.04% | 7,351,239 |
| 2021-04-28 | 2021-04-26 | 10.978 | 680,715 | -11,709 | 0.04% | 7,473,043 |
| 2021-04-27 | 2021-04-23 | 10.863 | 692,424 | +15,612 | 0.04% | 7,521,757 |
| 2021-04-26 | 2021-04-22 | 10.645 | 676,812 | -15,612 | 0.04% | 7,204,775 |
| 2021-04-22 | 2021-04-20 | 10.901 | 692,424 | +7,806 | 0.04% | 7,548,367 |
| 2021-04-20 | 2021-04-16 | 10.632 | 684,618 | -7,806 | 0.04% | 7,279,101 |
| 2021-04-16 | 2021-04-14 | 10.491 | 692,424 | +7,806 | 0.04% | 7,264,527 |
| 2021-04-15 | 2021-04-13 | 10.543 | 684,618 | +5,465 | 0.04% | 7,217,711 |
| 2021-04-13 | 2021-04-09 | 10.376 | 679,153 | -7,807 | 0.04% | 7,046,995 |
| 2021-04-12 | 2021-04-08 | 10.415 | 686,960 | +7,807 | 0.04% | 7,154,402 |
| 2021-04-09 | 2021-04-07 | 10.517 | 679,153 | -62,451 | 0.04% | 7,142,695 |
| 2021-04-08 | 2021-04-01 | 10.351 | 741,604 | +31,225 | 0.04% | 7,675,996 |
| 2021-04-07 | 2021-03-31 | 10.210 | 710,379 | +15,613 | 0.04% | 7,252,701 |
| 2021-03-29 | 2021-03-25 | 9.415 | 694,766 | -99,141 | 0.04% | 6,541,498 |
| 2021-03-26 | 2021-03-24 | 9.390 | 793,907 | -3,903 | 0.04% | 7,454,610 |
| 2021-03-24 | 2021-03-22 | 9.633 | 797,810 | +43,715 | 0.04% | 7,685,439 |
| 2021-03-22 | 2021-03-18 | 9.736 | 754,095 | +2,342 | 0.04% | 7,341,605 |
| 2021-03-19 | 2021-03-17 | 9.736 | 751,753 | +56,206 | 0.04% | 7,318,804 |
| 2021-03-18 | 2021-03-16 | 9.813 | 695,547 | -4,684 | 0.04% | 6,825,062 |
| 2021-03-17 | 2021-03-15 | 9.454 | 700,231 | -3,122 | 0.04% | 6,619,863 |
| 2021-03-15 | 2021-03-11 | 9.672 | 703,353 | +27,322 | 0.04% | 6,802,548 |
| 2021-03-12 | 2021-03-10 | 9.556 | 676,031 | -3,122 | 0.04% | 6,460,361 |
| 2021-03-11 | 2021-03-09 | 9.428 | 679,153 | -1,562 | 0.04% | 6,403,196 |
| 2021-03-08 | 2021-03-04 | 9.608 | 680,715 | +7,807 | 0.04% | 6,540,003 |
| 2021-03-02 | 2021-02-26 | 9.979 | 672,908 | -15,613 | 0.04% | 6,714,976 |
| 2021-03-01 | 2021-02-25 | 10.158 | 688,521 | +15,613 | 0.04% | 6,994,259 |
| 2021-02-26 | 2021-02-24 | 9.915 | 672,908 | -42,935 | 0.04% | 6,671,876 |
| 2021-02-25 | 2021-02-23 | 10.146 | 715,843 | +15,612 | 0.04% | 7,262,636 |
| 2021-02-24 | 2021-02-22 | 10.005 | 700,231 | -66,354 | 0.04% | 7,005,574 |
| 2021-02-22 | 2021-02-18 | 10.197 | 766,585 | +39,032 | 0.04% | 7,816,723 |
| 2021-02-19 | 2021-02-17 | 10.222 | 727,553 | -10,148 | 0.04% | 7,437,361 |
| 2021-02-18 | 2021-02-16 | 10.017 | 737,701 | -13,271 | 0.04% | 7,389,898 |
| 2021-02-17 | 2021-02-11 | 9.992 | 750,972 | -32,006 | 0.04% | 7,503,600 |
| 2021-02-16 | 2021-02-09 | 10.107 | 782,978 | +22,638 | 0.04% | 7,913,669 |
| 2021-02-10 | 2021-02-08 | 10.363 | 760,340 | -10,929 | 0.04% | 7,879,664 |
| 2021-02-09 | 2021-02-05 | 10.107 | 771,269 | +10,149 | 0.04% | 7,795,325 |
| 2021-02-08 | 2021-02-04 | 10.043 | 761,120 | +50,741 | 0.04% | 7,643,997 |
| 2021-02-03 | 2021-02-01 | 9.646 | 710,379 | -4,684 | 0.04% | 6,852,301 |
| 2021-02-02 | 2021-01-29 | 9.467 | 715,063 | +4,684 | 0.04% | 6,769,243 |
| 2021-01-28 | 2021-01-26 | 10.069 | 710,379 | -63,231 | 0.04% | 7,152,601 |
| 2021-01-27 | 2021-01-25 | 10.082 | 773,610 | +31,225 | 0.04% | 7,799,166 |
| 2021-01-26 | 2021-01-22 | 10.133 | 742,385 | -42,154 | 0.04% | 7,522,410 |
| 2021-01-25 | 2021-01-21 | 10.094 | 784,539 | +46,057 | 0.04% | 7,919,397 |
| 2021-01-22 | 2021-01-20 | 10.069 | 738,482 | -46,838 | 0.04% | 7,435,562 |
| 2021-01-21 | 2021-01-19 | 9.851 | 785,320 | -11,710 | 0.04% | 7,736,140 |
| 2021-01-20 | 2021-01-18 | 9.492 | 797,030 | +15,613 | 0.04% | 7,565,615 |
| 2021-01-15 | 2021-01-13 | 9.300 | 781,417 | +781 | 0.04% | 7,267,262 |
| 2021-01-14 | 2021-01-12 | 9.287 | 780,636 | -781 | 0.04% | 7,249,999 |
| 2021-01-07 | 2021-01-05 | 9.364 | 781,417 | +7,807 | 0.04% | 7,317,312 |
| 2021-01-06 | 2021-01-04 | 9.492 | 773,610 | +780 | 0.04% | 7,343,306 |
| 2021-01-05 | 2020-12-31 | 9.326 | 772,830 | +39,813 | 0.04% | 7,207,202 |
| 2021-01-04 | 2020-12-29 | 9.377 | 733,017 | +84,308 | 0.04% | 6,873,477 |
| 2020-12-30 | 2020-12-28 | 9.044 | 648,709 | +58,548 | 0.04% | 5,866,863 |
| 2020-12-29 | 2020-12-24 | 9.313 | 590,161 | +49,961 | 0.03% | 5,496,121 |
| 2020-12-28 | 2020-12-22 | 9.313 | 540,200 | -39,813 | 0.03% | 5,030,838 |
| 2020-12-23 | 2020-12-21 | 9.531 | 580,013 | +380,951 | 0.03% | 5,527,923 |
| 2020-12-16 | 2020-12-14 | 9.582 | 199,062 | -4,684 | 0.01% | 1,907,398 |
| 2020-12-15 | 2020-12-11 | 9.518 | 203,746 | +7,026 | 0.01% | 1,939,230 |
| 2020-12-03 | 2020-12-01 | 9.761 | 196,720 | +9,367 | 0.01% | 1,920,237 |
| 2020-12-02 | 2020-11-30 | 9.992 | 187,353 | +14,052 | 0.01% | 1,872,003 |
| 2020-12-01 | 2020-11-27 | 10.171 | 173,301 | +9,367 | 0.01% | 1,762,678 |
| 2020-11-30 | 2020-11-26 | 10.005 | 163,934 | -2,342 | 0.01% | 1,640,104 |
| 2020-11-26 | 2020-11-24 | 10.094 | 166,276 | +3,123 | 0.01% | 1,678,445 |
| 2020-11-19 | 2020-11-17 | 10.261 | 163,153 | +7,806 | 0.01% | 1,674,090 |
| 2020-11-17 | 2020-11-13 | 10.351 | 155,347 | +781 | 0.01% | 1,607,924 |
| 2020-11-10 | 2020-11-06 | 10.479 | 154,566 | +14,051 | 0.01% | 1,619,640 |
| 2020-11-06 | 2020-11-04 | 10.427 | 140,515 | -780 | 0.01% | 1,465,205 |
| 2020-10-27 | 2020-10-22 | 10.325 | 141,295 | +2,342 | 0.01% | 1,458,859 |
| 2020-10-21 | 2020-10-19 | 10.222 | 138,953 | +780 | 0.01% | 1,420,438 |
| 2020-10-16 | 2020-10-14 | 10.069 | 138,173 | -8,587 | 0.01% | 1,391,224 |
| 2020-10-15 | 2020-10-12 | 9.864 | 146,760 | -3,903 | 0.01% | 1,447,604 |
| 2020-10-09 | 2020-10-07 | 9.505 | 150,663 | +8,587 | 0.01% | 1,432,062 |
| 2020-09-24 | 2020-09-22 | 9.877 | 142,076 | +781 | 0.01% | 1,403,222 |
| 2020-09-21 | 2020-09-17 | 10.316 | 141,295 | +585 | 0.01% | 1,457,655 |
| 2020-09-18 | 2020-09-16 | 10.471 | 140,710 | -4,664 | 0.01% | 1,473,340 |
| 2020-09-17 | 2020-09-15 | 9.840 | 145,374 | -6,220 | 0.01% | 1,430,546 |
| 2020-09-11 | 2020-09-09 | 9.480 | 151,594 | -90,956 | 0.01% | 1,437,154 |
| 2020-09-10 | 2020-09-08 | 9.699 | 242,550 | +3,110 | 0.01% | 2,352,482 |
| 2020-09-09 | 2020-09-07 | 9.853 | 239,440 | +4,664 | 0.01% | 2,359,278 |
| 2020-09-04 | 2020-09-02 | 10.136 | 234,776 | +778 | 0.01% | 2,379,762 |
| 2020-09-03 | 2020-09-01 | 10.252 | 233,998 | +20,990 | 0.01% | 2,398,966 |
| 2020-09-01 | 2020-08-28 | 10.381 | 213,008 | +31,873 | 0.01% | 2,211,175 |
| 2020-08-26 | 2020-08-24 | 10.535 | 181,135 | -32,651 | 0.01% | 1,908,271 |
| 2020-08-25 | 2020-08-21 | 10.715 | 213,786 | +70,744 | 0.01% | 2,290,751 |
| 2020-08-20 | 2020-08-18 | 10.548 | 143,042 | -19,435 | 0.01% | 1,508,798 |
| 2020-08-18 | 2020-08-14 | 10.715 | 162,477 | +15,548 | 0.01% | 1,740,967 |
| 2020-08-11 | 2020-08-07 | 10.908 | 146,929 | +10,106 | 0.01% | 1,602,718 |
| 2020-08-10 | 2020-08-06 | 10.844 | 136,823 | -38,870 | 0.01% | 1,483,680 |
| 2020-08-07 | 2020-08-05 | 10.947 | 175,693 | +40,425 | 0.01% | 1,923,259 |
| 2020-08-05 | 2020-08-03 | 10.111 | 135,268 | -3,887 | 0.01% | 1,367,638 |
| 2020-08-04 | 2020-07-31 | 9.455 | 139,155 | +7,774 | 0.01% | 1,315,648 |
| 2020-08-03 | 2020-07-30 | 9.545 | 131,381 | -3,887 | 0.01% | 1,253,979 |
| 2020-07-31 | 2020-07-29 | 9.493 | 135,268 | +3,887 | 0.01% | 1,284,118 |
| 2020-07-22 | 2020-07-20 | 9.660 | 131,381 | +38,870 | 0.01% | 1,269,189 |
| 2020-07-20 | 2020-07-16 | 9.622 | 92,511 | -23,322 | 0.01% | 890,120 |
| 2020-07-16 | 2020-07-14 | 9.905 | 115,833 | -1,555 | 0.01% | 1,147,299 |
| 2020-07-15 | 2020-07-13 | 10.136 | 117,388 | +3,110 | 0.01% | 1,189,881 |
| 2020-07-14 | 2020-07-10 | 10.111 | 114,278 | -3,887 | 0.01% | 1,155,417 |
| 2020-07-13 | 2020-07-09 | 10.188 | 118,165 | +3,109 | 0.01% | 1,203,837 |
| 2020-07-10 | 2020-07-08 | 9.866 | 115,056 | -13,993 | 0.01% | 1,135,163 |
| 2020-07-08 | 2020-07-06 | 9.943 | 129,049 | +1,555 | 0.01% | 1,283,181 |
| 2020-07-07 | 2020-07-03 | 9.699 | 127,494 | -1,555 | 0.01% | 1,236,559 |
| 2020-07-06 | 2020-07-02 | 9.480 | 129,049 | +31,096 | 0.01% | 1,223,421 |
| 2020-06-30 | 2020-06-26 | 9.262 | 97,953 | +778 | 0.01% | 907,202 |
| 2020-06-29 | 2020-06-24 | 9.249 | 97,175 | -352,164 | 0.01% | 898,746 |
| 2020-06-24 | 2020-06-22 | 9.429 | 449,339 | +2,332 | 0.03% | 4,236,739 |
| 2020-06-19 | 2020-06-17 | 9.583 | 447,007 | -3,887 | 0.03% | 4,283,751 |
| 2020-06-15 | 2020-06-11 | 9.573 | 450,894 | +2,545 | 0.03% | 4,316,360 |
| 2020-06-12 | 2020-06-10 | 9.444 | 448,349 | -22,418 | 0.03% | 4,233,997 |
| 2020-06-11 | 2020-06-09 | 9.314 | 470,767 | -773 | 0.03% | 4,384,802 |
| 2020-06-10 | 2020-06-08 | 9.262 | 471,540 | -38,651 | 0.03% | 4,367,602 |
| 2020-06-08 | 2020-06-04 | 9.392 | 510,191 | +773 | 0.03% | 4,791,604 |
| 2020-06-04 | 2020-06-02 | 9.172 | 509,418 | -10,049 | 0.03% | 4,672,314 |
| 2020-06-02 | 2020-05-29 | 9.340 | 519,467 | -773 | 0.03% | 4,851,842 |
| 2020-05-29 | 2020-05-27 | 9.689 | 520,240 | -115,179 | 0.03% | 5,040,772 |
| 2020-05-28 | 2020-05-26 | 10.103 | 635,419 | +13,914 | 0.04% | 6,419,818 |
| 2020-05-27 | 2020-05-25 | 9.870 | 621,505 | -53,338 | 0.04% | 6,134,521 |
| 2020-05-26 | 2020-05-22 | 9.961 | 674,843 | -3,092 | 0.04% | 6,722,100 |
| 2020-05-25 | 2020-05-21 | 10.310 | 677,935 | +38,651 | 0.04% | 6,989,690 |
| 2020-05-21 | 2020-05-19 | 10.349 | 639,284 | +38,651 | 0.04% | 6,615,998 |
| 2020-05-20 | 2020-05-18 | 10.504 | 600,633 | +1,546 | 0.03% | 6,309,235 |
| 2020-05-19 | 2020-05-15 | 10.064 | 599,087 | +38,650 | 0.03% | 6,029,496 |
| 2020-05-18 | 2020-05-14 | 9.715 | 560,437 | -7,730 | 0.03% | 5,444,754 |
| 2020-05-15 | 2020-05-13 | 9.883 | 568,167 | -16,233 | 0.03% | 5,615,402 |
| 2020-05-14 | 2020-05-12 | 9.262 | 584,400 | +6,184 | 0.03% | 5,412,959 |
| 2020-05-12 | 2020-05-08 | 9.107 | 578,216 | +7,730 | 0.03% | 5,265,920 |
| 2020-05-05 | 2020-04-29 | 9.030 | 570,486 | +7,730 | 0.03% | 5,151,242 |
| 2020-05-04 | 2020-04-28 | 9.159 | 562,756 | +7,731 | 0.03% | 5,154,243 |
| 2020-04-27 | 2020-04-23 | 9.146 | 555,025 | +38,650 | 0.03% | 5,076,256 |
| 2020-04-23 | 2020-04-21 | 8.836 | 516,375 | -7,730 | 0.03% | 4,562,443 |
| 2020-04-22 | 2020-04-20 | 9.198 | 524,105 | +46,381 | 0.03% | 4,820,581 |
| 2020-04-21 | 2020-04-17 | 9.107 | 477,724 | +7,730 | 0.03% | 4,350,721 |
| 2020-04-06 | 2020-04-02 | 8.525 | 469,994 | -115,952 | 0.03% | 4,006,722 |
| 2020-04-03 | 2020-04-01 | 8.667 | 585,946 | +92,762 | 0.03% | 5,078,599 |
| 2020-04-01 | 2020-03-30 | 8.577 | 493,184 | -1,546 | 0.03% | 4,229,938 |
| 2020-03-30 | 2020-03-26 | 8.732 | 494,730 | -84,259 | 0.03% | 4,319,998 |
| 2020-03-27 | 2020-03-25 | 8.797 | 578,989 | +53,338 | 0.03% | 5,093,200 |
| 2020-03-26 | 2020-03-24 | 8.564 | 525,651 | +38,651 | 0.03% | 4,501,601 |
| 2020-03-25 | 2020-03-23 | 8.072 | 487,000 | +15,460 | 0.03% | 3,931,199 |
| 2020-03-24 | 2020-03-20 | 8.266 | 471,540 | +15,461 | 0.03% | 3,897,902 |
| 2020-03-19 | 2020-03-17 | 8.163 | 456,079 | -10,823 | 0.03% | 3,722,896 |
| 2020-03-17 | 2020-03-13 | 8.266 | 466,902 | -27,055 | 0.03% | 3,859,563 |
| 2020-03-12 | 2020-03-10 | 8.603 | 493,957 | +38,651 | 0.03% | 4,249,348 |
| 2020-03-11 | 2020-03-09 | 8.422 | 455,306 | -166,199 | 0.03% | 3,834,386 |
| 2020-03-09 | 2020-03-05 | 8.848 | 621,505 | -15,460 | 0.04% | 5,499,361 |
| 2020-03-06 | 2020-03-04 | 8.719 | 636,965 | +15,460 | 0.04% | 5,553,758 |
| 2020-02-17 | 2020-02-13 | 8.991 | 621,505 | -15,460 | 0.04% | 5,587,801 |
| 2020-02-11 | 2020-02-07 | 9.159 | 636,965 | -11,595 | 0.04% | 5,833,918 |
| 2020-02-06 | 2020-02-04 | 8.848 | 648,560 | +6,184 | 0.04% | 5,738,756 |
| 2020-02-04 | 2020-01-31 | 8.486 | 642,376 | -6,184 | 0.04% | 5,451,358 |
| 2020-02-03 | 2020-01-30 | 8.357 | 648,560 | -19,326 | 0.04% | 5,419,936 |
| 2020-01-30 | 2020-01-24 | 8.810 | 667,886 | +12,368 | 0.04% | 5,883,842 |
| 2020-01-22 | 2020-01-20 | 9.185 | 655,518 | -3,865 | 0.04% | 6,020,804 |
| 2020-01-15 | 2020-01-13 | 9.043 | 659,383 | -7,730 | 0.04% | 5,962,473 |
| 2020-01-09 | 2020-01-07 | 8.745 | 667,113 | +7,730 | 0.04% | 5,833,882 |
| 2020-01-07 | 2020-01-03 | 8.745 | 659,383 | -7,730 | 0.04% | 5,766,283 |
| 2020-01-03 | 2019-12-31 | 8.538 | 667,113 | -7,730 | 0.04% | 5,695,802 |
| 2020-01-02 | 2019-12-27 | 8.486 | 674,843 | +7,730 | 0.04% | 5,726,880 |
| 2019-12-20 | 2019-12-18 | 8.719 | 667,113 | +7,730 | 0.04% | 5,816,622 |
| 2019-12-18 | 2019-12-16 | 8.771 | 659,383 | +57,204 | 0.04% | 5,783,343 |
| 2019-12-17 | 2019-12-13 | 8.706 | 602,179 | +30,920 | 0.03% | 5,242,666 |
| 2019-11-29 | 2019-11-27 | 8.758 | 571,259 | +38,651 | 0.03% | 5,003,032 |
| 2019-11-27 | 2019-11-25 | 8.667 | 532,608 | +3,865 | 0.03% | 4,616,300 |
| 2019-11-26 | 2019-11-22 | 8.706 | 528,743 | -162,333 | 0.03% | 4,603,321 |
| 2019-11-11 | 2019-11-07 | 9.043 | 691,076 | +6,184 | 0.04% | 6,249,057 |
| 2019-11-08 | 2019-11-06 | 9.030 | 684,892 | +15,460 | 0.04% | 6,184,278 |
| 2019-10-31 | 2019-10-29 | 9.107 | 669,432 | +13,914 | 0.04% | 6,096,641 |
| 2019-10-28 | 2019-10-24 | 9.120 | 655,518 | +19,326 | 0.04% | 5,978,404 |
| 2019-10-25 | 2019-10-23 | 9.224 | 636,192 | +14,687 | 0.04% | 5,867,988 |
| 2019-10-22 | 2019-10-18 | 9.249 | 621,505 | -14,687 | 0.04% | 5,748,601 |
| 2019-10-18 | 2019-10-16 | 9.444 | 636,192 | +7,730 | 0.04% | 6,007,898 |
| 2019-10-17 | 2019-10-15 | 9.521 | 628,462 | +7,730 | 0.04% | 5,983,680 |
| 2019-10-15 | 2019-10-11 | 9.198 | 620,732 | +3,865 | 0.04% | 5,709,331 |
| 2019-10-14 | 2019-10-10 | 9.081 | 616,867 | -13,914 | 0.04% | 5,601,962 |
| 2019-10-11 | 2019-10-09 | 9.081 | 630,781 | -63,387 | 0.04% | 5,728,320 |
| 2019-10-10 | 2019-10-08 | 9.107 | 694,168 | -44,835 | 0.04% | 6,321,917 |
| 2019-09-30 | 2019-09-26 | 9.107 | 739,003 | +10,822 | 0.04% | 6,730,237 |
| 2019-09-17 | 2019-09-13 | 9.444 | 728,181 | +773 | 0.04% | 6,876,599 |
| 2019-09-13 | 2019-09-11 | 9.586 | 727,408 | +23,963 | 0.04% | 6,972,809 |
| 2019-09-06 | 2019-09-04 | 9.702 | 703,445 | +27,829 | 0.04% | 6,825,004 |
| 2019-09-05 | 2019-09-03 | 9.495 | 675,616 | +54,111 | 0.04% | 6,415,160 |
| 2019-09-03 | 2019-08-30 | 9.887 | 621,505 | +3,489 | 0.04% | 6,144,895 |
| 2019-08-27 | 2019-08-23 | 9.146 | 618,016 | +3,843 | 0.04% | 5,652,119 |
| 2019-07-25 | 2019-07-23 | 9.055 | 614,173 | +16,911 | 0.04% | 5,561,042 |
| 2019-07-15 | 2019-07-11 | 8.898 | 597,262 | +41,509 | 0.03% | 5,314,681 |
| 2019-07-10 | 2019-07-08 | 8.729 | 555,753 | -42,278 | 0.03% | 4,851,327 |
| 2019-07-08 | 2019-07-04 | 8.976 | 598,031 | -22,291 | 0.03% | 5,368,204 |
| 2019-07-05 | 2019-07-03 | 9.107 | 620,322 | +22,291 | 0.04% | 5,648,998 |
| 2019-07-04 | 2019-07-02 | 9.081 | 598,031 | +31,516 | 0.03% | 5,430,444 |
| 2019-07-02 | 2019-06-27 | 8.950 | 566,515 | +11,530 | 0.03% | 5,070,562 |
| 2019-06-28 | 2019-06-26 | 8.781 | 554,985 | -38,433 | 0.03% | 4,873,503 |
| 2019-06-26 | 2019-06-24 | 9.002 | 593,418 | +38,433 | 0.03% | 5,342,236 |
| 2019-06-25 | 2019-06-21 | 9.002 | 554,985 | -76,867 | 0.03% | 4,996,243 |
| 2019-06-20 | 2019-06-18 | 8.742 | 631,852 | -19,217 | 0.04% | 5,523,837 |
| 2019-06-14 | 2019-06-12 | 8.079 | 651,069 | +19,217 | 0.04% | 5,259,868 |
| 2019-06-12 | 2019-06-10 | 8.066 | 631,852 | +3,843 | 0.04% | 5,096,397 |
| 2019-06-04 | 2019-05-31 | 8.066 | 628,009 | -6,918 | 0.04% | 5,065,400 |
| 2019-05-31 | 2019-05-29 | 8.261 | 634,927 | -16,911 | 0.04% | 5,245,100 |
| 2019-05-24 | 2019-05-22 | 8.571 | 651,838 | +3,771 | 0.04% | 5,586,722 |
| 2019-05-16 | 2019-05-14 | 9.029 | 648,067 | +23,691 | 0.04% | 5,851,202 |
| 2019-05-08 | 2019-05-06 | 8.571 | 624,376 | -17,577 | 0.04% | 5,351,353 |
| 2019-05-06 | 2019-05-02 | 8.675 | 641,953 | -10,699 | 0.04% | 5,569,200 |
| 2019-05-03 | 2019-04-30 | 8.793 | 652,652 | -6,114 | 0.04% | 5,738,878 |
| 2019-04-17 | 2019-04-15 | 9.238 | 658,766 | +3,057 | 0.04% | 6,085,720 |
| 2019-04-15 | 2019-04-11 | 9.487 | 655,709 | +10,699 | 0.04% | 6,220,499 |
| 2019-04-11 | 2019-04-09 | 9.330 | 645,010 | +1,529 | 0.04% | 6,017,721 |
| 2019-04-10 | 2019-04-08 | 9.330 | 643,481 | +2,292 | 0.04% | 6,003,456 |
| 2019-04-04 | 2019-04-02 | 9.421 | 641,189 | +120,749 | 0.04% | 6,040,803 |
| 2019-04-01 | 2019-03-28 | 9.107 | 520,440 | -8,407 | 0.03% | 4,739,756 |
| 2019-03-27 | 2019-03-25 | 9.081 | 528,847 | -11,463 | 0.03% | 4,802,480 |
| 2019-03-26 | 2019-03-22 | 9.382 | 540,310 | +7,642 | 0.03% | 5,069,186 |
| 2019-03-20 | 2019-03-18 | 8.976 | 532,668 | +45,854 | 0.03% | 4,781,419 |
| 2019-03-19 | 2019-03-15 | 9.107 | 486,814 | +30,569 | 0.03% | 4,433,517 |
| 2019-03-12 | 2019-03-08 | 9.042 | 456,245 | -91,708 | 0.03% | 4,125,269 |
| 2019-03-08 | 2019-03-06 | 9.539 | 547,953 | -7,642 | 0.03% | 5,226,933 |
| 2019-03-05 | 2019-03-01 | 9.434 | 555,595 | +16,049 | 0.03% | 5,241,670 |
| 2019-01-10 | 2019-01-08 | 7.602 | 539,546 | +22,927 | 0.03% | 4,101,859 |
| 2019-01-09 | 2019-01-07 | 7.328 | 516,619 | -61,139 | 0.03% | 3,785,598 |
| 2019-01-07 | 2019-01-03 | 6.791 | 577,758 | -16,048 | 0.03% | 3,923,642 |
| 2019-01-04 | 2019-01-02 | 7.197 | 593,806 | +91,707 | 0.04% | 4,273,496 |
| 2019-01-02 | 2018-12-27 | 7.249 | 502,099 | +22,927 | 0.03% | 3,639,781 |
| 2018-12-27 | 2018-12-20 | 7.262 | 479,172 | -75,659 | 0.03% | 3,479,850 |
| 2018-12-14 | 2018-12-12 | 7.432 | 554,831 | +12,228 | 0.03% | 4,123,682 |
| 2018-12-10 | 2018-12-06 | 7.563 | 542,603 | -22,927 | 0.03% | 4,103,799 |
| 2018-12-05 | 2018-12-03 | 7.903 | 565,530 | +1,528 | 0.03% | 4,469,600 |
| 2018-12-04 | 2018-11-30 | 7.786 | 564,002 | +30,570 | 0.03% | 4,391,104 |
| 2018-11-26 | 2018-11-22 | 7.916 | 533,432 | +15,284 | 0.03% | 4,222,897 |
| 2018-11-20 | 2018-11-16 | 8.335 | 518,148 | +3,821 | 0.03% | 4,318,862 |
| 2018-11-13 | 2018-11-09 | 8.073 | 514,327 | -38,211 | 0.03% | 4,152,413 |
| 2018-11-08 | 2018-11-06 | 8.257 | 552,538 | +38,211 | 0.03% | 4,562,129 |
| 2018-11-07 | 2018-11-05 | 8.283 | 514,327 | +38,212 | 0.03% | 4,260,093 |
| 2018-11-06 | 2018-11-02 | 8.165 | 476,115 | -53,496 | 0.03% | 3,887,519 |
| 2018-11-05 | 2018-11-01 | 7.825 | 529,611 | +22,927 | 0.03% | 4,144,139 |
| 2018-11-01 | 2018-10-30 | 7.681 | 506,684 | +30,569 | 0.03% | 3,891,808 |
| 2018-10-30 | 2018-10-26 | 7.432 | 476,115 | +26,748 | 0.03% | 3,538,639 |
| 2018-10-25 | 2018-10-23 | 7.642 | 449,367 | +11,463 | 0.03% | 3,433,919 |
| 2018-10-15 | 2018-10-11 | 7.367 | 437,904 | -57,317 | 0.03% | 3,225,993 |
| 2018-10-12 | 2018-10-10 | 8.087 | 495,221 | +34,390 | 0.03% | 4,004,641 |
| 2018-10-11 | 2018-10-09 | 8.139 | 460,831 | +22,927 | 0.03% | 3,750,664 |
| 2018-10-10 | 2018-10-08 | 7.825 | 437,904 | -3,821 | 0.03% | 3,426,543 |
| 2018-10-04 | 2018-10-02 | 7.890 | 441,725 | -76,423 | 0.03% | 3,485,342 |
| 2018-09-26 | 2018-09-21 | 8.270 | 518,148 | +76,423 | 0.03% | 4,284,962 |
| 2018-09-12 | 2018-09-10 | 6.700 | 441,725 | -276,651 | 0.03% | 2,959,362 |
| 2018-09-10 | 2018-09-06 | 8.697 | 718,376 | +3,977 | 0.04% | 6,247,988 |
| 2018-09-05 | 2018-09-03 | 9.145 | 714,399 | +5,320 | 0.04% | 6,532,998 |
| 2018-09-04 | 2018-08-31 | 9.250 | 709,079 | +13,680 | 0.04% | 6,558,988 |
| 2018-09-03 | 2018-08-30 | 9.618 | 695,399 | +2,280 | 0.04% | 6,688,648 |
| 2018-08-31 | 2018-08-29 | 9.855 | 693,119 | -16,720 | 0.04% | 6,830,878 |
| 2018-08-27 | 2018-08-23 | 8.079 | 709,839 | +760 | 0.04% | 5,734,758 |
| 2018-08-21 | 2018-08-17 | 7.566 | 709,079 | +6,080 | 0.04% | 5,364,748 |
| 2018-08-16 | 2018-08-14 | 8.276 | 702,999 | +6,080 | 0.04% | 5,818,248 |
| 2018-08-15 | 2018-08-13 | 8.474 | 696,919 | +6,080 | 0.04% | 5,905,478 |
| 2018-08-14 | 2018-08-10 | 8.803 | 690,839 | -38,000 | 0.04% | 6,081,208 |
| 2018-08-09 | 2018-08-07 | 8.500 | 728,839 | +10,640 | 0.04% | 6,195,138 |
| 2018-08-08 | 2018-08-06 | 8.408 | 718,199 | +38,000 | 0.04% | 6,038,548 |
| 2018-08-06 | 2018-08-02 | 8.882 | 680,199 | +3,800 | 0.04% | 6,041,248 |
| 2018-07-30 | 2018-07-26 | 10.487 | 676,399 | -22,800 | 0.04% | 7,093,297 |
| 2018-07-26 | 2018-07-24 | 11.145 | 699,199 | +7,600 | 0.04% | 7,792,398 |
| 2018-07-20 | 2018-07-18 | 11.487 | 691,599 | +15,200 | 0.04% | 7,944,297 |
| 2018-07-11 | 2018-07-09 | 11.039 | 676,399 | -7,600 | 0.04% | 7,467,097 |
| 2018-07-09 | 2018-07-05 | 10.671 | 683,999 | +120,840 | 0.04% | 7,298,997 |
| 2018-07-03 | 2018-06-28 | 11.553 | 563,159 | -6,840 | 0.03% | 6,505,976 |
| 2018-06-29 | 2018-06-27 | 11.908 | 569,999 | -5,320 | 0.03% | 6,787,496 |
| 2018-06-27 | 2018-06-25 | 12.342 | 575,319 | -19,000 | 0.03% | 7,100,656 |
| 2018-06-25 | 2018-06-21 | 11.789 | 594,319 | +19,000 | 0.04% | 7,006,716 |
| 2018-06-22 | 2018-06-20 | 12.079 | 575,319 | +7,600 | 0.03% | 6,949,256 |
| 2018-06-21 | 2018-06-19 | 11.566 | 567,719 | +142,119 | 0.03% | 6,566,126 |
| 2018-06-20 | 2018-06-15 | 11.974 | 425,600 | -760 | 0.03% | 5,096,006 |
| 2018-06-19 | 2018-06-14 | 12.145 | 426,360 | -7,600 | 0.03% | 5,178,036 |
| 2018-06-15 | 2018-06-13 | 12.118 | 433,960 | -64,599 | 0.03% | 5,258,916 |
| 2018-06-13 | 2018-06-11 | 12.184 | 498,559 | +6,080 | 0.03% | 6,074,555 |
| 2018-06-08 | 2018-06-06 | 11.921 | 492,479 | +7,600 | 0.03% | 5,870,875 |
| 2018-06-04 | 2018-05-31 | 11.500 | 484,879 | +11,400 | 0.03% | 5,576,115 |
| 2018-05-28 | 2018-05-24 | 11.368 | 473,479 | -12,920 | 0.03% | 5,382,715 |
| 2018-05-23 | 2018-05-18 | 11.490 | 486,399 | +1,815 | 0.03% | 5,588,856 |
| 2018-05-18 | 2018-05-16 | 11.622 | 484,584 | +3,029 | 0.03% | 5,632,002 |
| 2018-05-10 | 2018-05-08 | 10.539 | 481,555 | +757 | 0.03% | 5,075,278 |
| 2018-05-09 | 2018-05-07 | 10.553 | 480,798 | -40,887 | 0.03% | 5,073,649 |
| 2018-05-08 | 2018-05-04 | 10.420 | 521,685 | -40,887 | 0.03% | 5,436,212 |
| 2018-05-03 | 2018-04-30 | 9.932 | 562,572 | +7,572 | 0.03% | 5,587,364 |
| 2018-04-26 | 2018-04-24 | 10.434 | 555,000 | -26,501 | 0.03% | 5,790,700 |
| 2018-04-19 | 2018-04-17 | 10.394 | 581,501 | +108,275 | 0.04% | 6,044,164 |
| 2018-04-09 | 2018-04-04 | 10.024 | 473,226 | -758 | 0.03% | 4,743,746 |
| 2018-04-04 | 2018-03-29 | 10.275 | 473,984 | -2,271 | 0.03% | 4,870,284 |
| 2018-04-03 | 2018-03-28 | 10.262 | 476,255 | -97,674 | 0.03% | 4,887,329 |
| 2018-03-28 | 2018-03-26 | 9.522 | 573,929 | -122,660 | 0.03% | 5,465,180 |
| 2018-03-27 | 2018-03-23 | 9.337 | 696,589 | -105,246 | 0.04% | 6,504,397 |
| 2018-03-26 | 2018-03-22 | 9.377 | 801,835 | -69,659 | 0.05% | 7,518,901 |
| 2018-03-22 | 2018-03-20 | 9.998 | 871,494 | -34,829 | 0.05% | 8,713,072 |
| 2018-03-21 | 2018-03-19 | 9.787 | 906,323 | -52,244 | 0.06% | 8,869,767 |
| 2018-03-19 | 2018-03-15 | 9.364 | 958,567 | -40,887 | 0.06% | 8,975,936 |
| 2018-03-16 | 2018-03-14 | 9.377 | 999,454 | +37,858 | 0.06% | 9,371,998 |
| 2018-03-12 | 2018-03-08 | 9.298 | 961,596 | -2,272 | 0.06% | 8,940,799 |
| 2018-03-06 | 2018-03-02 | 9.245 | 963,868 | -15,143 | 0.06% | 8,911,004 |
| 2018-03-05 | 2018-03-01 | 9.166 | 979,011 | +15,143 | 0.06% | 8,973,421 |
| 2018-03-01 | 2018-02-27 | 8.822 | 963,868 | +3,029 | 0.06% | 8,503,644 |
| 2018-02-28 | 2018-02-26 | 8.862 | 960,839 | -757 | 0.06% | 8,514,990 |
| 2018-02-23 | 2018-02-21 | 8.611 | 961,596 | +7,572 | 0.06% | 8,280,399 |
| 2018-02-22 | 2018-02-20 | 8.704 | 954,024 | +15,143 | 0.06% | 8,303,396 |
| 2018-02-20 | 2018-02-13 | 8.519 | 938,881 | -7,572 | 0.06% | 7,997,998 |
| 2018-02-14 | 2018-02-12 | 8.439 | 946,453 | +7,572 | 0.06% | 7,987,501 |
| 2018-02-13 | 2018-02-09 | 8.215 | 938,881 | -7,572 | 0.06% | 7,712,798 |
| 2018-02-07 | 2018-02-05 | 9.021 | 946,453 | +10,600 | 0.06% | 8,537,501 |
| 2018-02-06 | 2018-02-02 | 9.139 | 935,853 | +7,572 | 0.06% | 8,553,124 |
| 2018-02-05 | 2018-02-01 | 8.994 | 928,281 | +2,272 | 0.06% | 8,349,060 |
| 2018-02-02 | 2018-01-31 | 9.271 | 926,009 | +4,542 | 0.06% | 8,585,456 |
| 2018-02-01 | 2018-01-30 | 9.166 | 921,467 | +2,272 | 0.06% | 8,445,984 |
| 2018-01-31 | 2018-01-29 | 9.430 | 919,195 | +24,986 | 0.06% | 8,667,960 |
| 2018-01-29 | 2018-01-25 | 9.509 | 894,209 | +36,344 | 0.05% | 8,503,203 |
| 2018-01-26 | 2018-01-24 | 9.390 | 857,865 | -8,329 | 0.05% | 8,055,631 |
| 2018-01-24 | 2018-01-22 | 8.479 | 866,194 | +2,272 | 0.05% | 7,344,483 |
| 2018-01-18 | 2018-01-16 | 8.624 | 863,922 | -27,258 | 0.05% | 7,450,728 |
| 2018-01-03 | 2017-12-29 | 8.809 | 891,180 | +81,016 | 0.05% | 7,850,590 |
| 2018-01-02 | 2017-12-28 | 8.756 | 810,164 | +215,034 | 0.05% | 7,094,103 |
| 2017-12-28 | 2017-12-22 | 8.505 | 595,130 | +3,029 | 0.04% | 5,061,844 |
| 2017-12-27 | 2017-12-21 | 8.426 | 592,101 | -4,543 | 0.04% | 4,989,161 |
| 2017-12-22 | 2017-12-20 | 8.281 | 596,644 | +19,686 | 0.04% | 4,940,761 |
| 2017-12-19 | 2017-12-15 | 8.228 | 576,958 | -15,143 | 0.04% | 4,747,263 |
| 2017-12-13 | 2017-12-11 | 8.413 | 592,101 | +15,143 | 0.04% | 4,981,341 |
| 2017-12-07 | 2017-12-05 | 8.122 | 576,958 | +7,572 | 0.04% | 4,686,303 |
| 2017-11-29 | 2017-11-27 | 8.439 | 569,386 | +97,674 | 0.03% | 4,805,280 |
| 2017-11-28 | 2017-11-24 | 8.479 | 471,712 | -2,272 | 0.03% | 3,999,659 |
| 2017-11-24 | 2017-11-22 | 8.307 | 473,984 | -1,514 | 0.03% | 3,937,543 |
| 2017-11-15 | 2017-11-13 | 8.043 | 475,498 | -28,772 | 0.03% | 3,824,521 |
| 2017-11-14 | 2017-11-10 | 7.885 | 504,270 | +28,772 | 0.03% | 3,976,019 |
| 2017-11-09 | 2017-11-07 | 7.858 | 475,498 | -7,572 | 0.03% | 3,736,601 |
| 2017-11-07 | 2017-11-03 | 7.304 | 483,070 | +7,572 | 0.03% | 3,528,143 |
| 2017-11-06 | 2017-11-02 | 7.356 | 475,498 | -29,529 | 0.03% | 3,497,961 |
| 2017-11-03 | 2017-11-01 | 7.198 | 505,027 | -1,515 | 0.03% | 3,635,148 |
| 2017-11-01 | 2017-10-30 | 7.238 | 506,542 | +31,044 | 0.03% | 3,666,123 |
| 2017-10-30 | 2017-10-26 | 7.224 | 475,498 | -18,172 | 0.03% | 3,435,161 |
| 2017-10-26 | 2017-10-24 | 7.079 | 493,670 | +7,572 | 0.03% | 3,494,721 |
| 2017-10-23 | 2017-10-19 | 7.119 | 486,098 | +18,172 | 0.03% | 3,460,379 |
| 2017-10-18 | 2017-10-16 | 7.238 | 467,926 | -149,161 | 0.03% | 3,386,638 |
| 2017-10-13 | 2017-10-11 | 6.907 | 617,087 | -7,572 | 0.04% | 4,262,448 |
| 2017-09-12 | 2017-09-08 | 7.039 | 624,659 | -30,286 | 0.04% | 4,397,251 |
| 2017-09-07 | 2017-09-05 | 6.802 | 654,945 | -12,872 | 0.04% | 4,454,747 |
| 2017-09-04 | 2017-08-31 | 6.921 | 667,817 | -3,786 | 0.04% | 4,621,679 |
| 2017-08-29 | 2017-08-25 | 7.096 | 671,603 | +1,088 | 0.04% | 4,765,659 |
| 2017-08-25 | 2017-08-22 | 7.043 | 670,515 | -24,834 | 0.04% | 4,722,299 |
| 2017-08-24 | 2017-08-21 | 7.069 | 695,349 | +24,834 | 0.04% | 4,915,679 |
| 2017-08-21 | 2017-08-17 | 6.976 | 670,515 | -14,299 | 0.04% | 4,677,749 |
| 2017-08-18 | 2017-08-16 | 6.897 | 684,814 | -752 | 0.04% | 4,722,903 |
| 2017-08-17 | 2017-08-15 | 6.976 | 685,566 | -27,092 | 0.04% | 4,782,750 |
| 2017-08-16 | 2017-08-14 | 6.897 | 712,658 | +32,360 | 0.04% | 4,914,933 |
| 2017-08-15 | 2017-08-11 | 6.365 | 680,298 | -22,577 | 0.04% | 4,330,158 |
| 2017-08-10 | 2017-08-08 | 6.551 | 702,875 | -142,983 | 0.04% | 4,604,623 |
| 2017-08-09 | 2017-08-07 | 6.551 | 845,858 | -78,264 | 0.05% | 5,541,323 |
| 2017-07-25 | 2017-07-21 | 6.551 | 924,122 | -7,525 | 0.06% | 6,054,040 |
| 2017-07-21 | 2017-07-19 | 6.551 | 931,647 | -90,305 | 0.06% | 6,103,337 |
| 2017-07-20 | 2017-07-18 | 6.152 | 1,021,952 | -292,739 | 0.06% | 6,287,537 |
| 2017-07-13 | 2017-07-11 | 6.232 | 1,314,691 | +3,762 | 0.08% | 8,193,427 |
| 2017-07-06 | 2017-07-04 | 6.152 | 1,310,929 | +2,258 | 0.08% | 8,065,462 |
| 2017-07-03 | 2017-06-29 | 6.179 | 1,308,671 | -8,278 | 0.08% | 8,086,349 |
| 2017-06-29 | 2017-06-27 | 6.206 | 1,316,949 | +752 | 0.08% | 8,172,500 |
| 2017-06-22 | 2017-06-20 | 6.418 | 1,316,197 | -1,505 | 0.08% | 8,447,673 |
| 2017-06-14 | 2017-06-12 | 6.591 | 1,317,702 | +11,289 | 0.08% | 8,684,963 |
| 2017-06-13 | 2017-06-09 | 6.591 | 1,306,413 | +21,071 | 0.08% | 8,610,557 |
| 2017-06-12 | 2017-06-08 | 6.684 | 1,285,342 | +6,773 | 0.08% | 8,591,238 |
| 2017-06-09 | 2017-06-07 | 6.684 | 1,278,569 | +19,566 | 0.08% | 8,545,967 |
| 2017-06-08 | 2017-06-06 | 6.618 | 1,259,003 | +19,566 | 0.08% | 8,331,538 |
| 2017-06-07 | 2017-06-05 | 6.644 | 1,239,437 | +38,379 | 0.08% | 8,234,999 |
| 2017-06-06 | 2017-06-02 | 6.604 | 1,201,058 | +19,567 | 0.08% | 7,932,123 |
| 2017-06-05 | 2017-06-01 | 6.591 | 1,181,491 | +19,566 | 0.07% | 7,787,197 |
| 2017-06-02 | 2017-05-31 | 6.551 | 1,161,925 | +47,410 | 0.07% | 7,611,918 |
| 2017-05-31 | 2017-05-26 | 6.591 | 1,114,515 | +18,813 | 0.07% | 7,345,759 |
| 2017-05-29 | 2017-05-25 | 6.618 | 1,095,702 | +18,814 | 0.07% | 7,250,883 |
| 2017-05-26 | 2017-05-24 | 6.657 | 1,076,888 | +38,380 | 0.07% | 7,169,310 |
| 2017-05-25 | 2017-05-23 | 6.657 | 1,038,508 | +21,071 | 0.07% | 6,913,797 |
| 2017-05-24 | 2017-05-22 | 6.631 | 1,017,437 | +15,051 | 0.06% | 6,746,479 |
| 2017-05-23 | 2017-05-19 | 6.671 | 1,002,386 | +75,254 | 0.06% | 6,686,638 |
| 2017-05-19 | 2017-05-17 | 6.506 | 927,132 | +3,010 | 0.06% | 6,032,043 |
| 2017-05-18 | 2017-05-16 | 6.546 | 924,122 | +4,934 | 0.06% | 6,049,497 |
| 2017-05-15 | 2017-05-11 | 6.479 | 919,188 | -20,210 | 0.06% | 5,955,798 |
| 2017-05-12 | 2017-05-10 | 6.453 | 939,398 | -29,941 | 0.06% | 6,061,647 |
| 2017-05-09 | 2017-05-05 | 6.586 | 969,339 | -22,456 | 0.06% | 6,384,347 |
| 2017-05-08 | 2017-05-04 | 6.586 | 991,795 | +3,742 | 0.06% | 6,532,249 |
| 2017-05-05 | 2017-05-02 | 6.560 | 988,053 | +22,456 | 0.06% | 6,481,203 |
| 2017-04-27 | 2017-04-25 | 6.666 | 965,597 | -12,725 | 0.06% | 6,437,101 |
| 2017-04-26 | 2017-04-24 | 6.519 | 978,322 | +14,971 | 0.06% | 6,378,162 |
| 2017-04-25 | 2017-04-21 | 6.733 | 963,351 | -37,426 | 0.06% | 6,486,479 |
| 2017-04-21 | 2017-04-19 | 6.720 | 1,000,777 | +11,227 | 0.06% | 6,725,107 |
| 2017-04-20 | 2017-04-18 | 6.747 | 989,550 | +5,240 | 0.06% | 6,676,103 |
| 2017-04-18 | 2017-04-12 | 6.747 | 984,310 | +28,444 | 0.06% | 6,640,751 |
| 2017-04-10 | 2017-04-06 | 6.493 | 955,866 | +7,485 | 0.06% | 6,206,220 |
| 2017-04-07 | 2017-04-05 | 6.560 | 948,381 | +4,491 | 0.06% | 6,220,972 |
| 2017-04-05 | 2017-03-31 | 6.346 | 943,890 | +7,486 | 0.06% | 5,989,753 |
| 2017-04-03 | 2017-03-30 | 6.332 | 936,404 | -68,865 | 0.06% | 5,929,738 |
| 2017-03-31 | 2017-03-29 | 6.439 | 1,005,269 | -78,595 | 0.06% | 6,473,263 |
| 2017-03-30 | 2017-03-28 | 6.413 | 1,083,864 | -660,198 | 0.07% | 6,950,402 |
| 2017-03-27 | 2017-03-23 | 6.666 | 1,744,062 | -17,965 | 0.11% | 11,626,697 |
| 2017-03-24 | 2017-03-22 | 6.800 | 1,762,027 | +750,770 | 0.11% | 11,981,860 |
| 2017-03-23 | 2017-03-21 | 6.707 | 1,011,257 | -14,970 | 0.06% | 6,782,021 |
| 2017-03-22 | 2017-03-20 | 6.479 | 1,026,227 | +14,970 | 0.07% | 6,649,348 |
| 2017-03-21 | 2017-03-17 | 6.159 | 1,011,257 | -2,994 | 0.06% | 6,228,111 |
| 2017-03-14 | 2017-03-10 | 5.771 | 1,014,251 | +2,994 | 0.06% | 5,853,601 |
| 2017-02-27 | 2017-02-23 | 5.985 | 1,011,257 | -67,367 | 0.06% | 6,052,481 |
| 2017-02-24 | 2017-02-22 | 5.932 | 1,078,624 | +82,338 | 0.07% | 6,398,040 |
| 2017-02-23 | 2017-02-21 | 5.918 | 996,286 | +291,924 | 0.06% | 5,896,328 |
| 2017-02-07 | 2017-02-03 | 5.678 | 704,362 | +53,146 | 0.04% | 3,999,252 |
| 2017-02-06 | 2017-02-02 | 5.678 | 651,216 | +2,245 | 0.04% | 3,697,498 |
| 2017-01-25 | 2017-01-23 | 5.918 | 648,971 | +17,216 | 0.04% | 3,840,811 |
| 2017-01-19 | 2017-01-17 | 5.892 | 631,755 | +74,853 | 0.04% | 3,722,041 |
| 2017-01-16 | 2017-01-12 | 5.865 | 556,902 | +62,127 | 0.04% | 3,266,158 |
| 2017-01-12 | 2017-01-10 | 5.985 | 494,775 | +1,497 | 0.03% | 2,961,281 |
| 2016-12-29 | 2016-12-23 | 6.039 | 493,278 | +2,994 | 0.03% | 2,978,682 |
| 2016-12-14 | 2016-12-12 | 6.145 | 490,284 | -74,852 | 0.03% | 3,013,002 |
| 2016-12-12 | 2016-12-08 | 6.332 | 565,136 | +37,426 | 0.04% | 3,578,699 |
| 2016-12-09 | 2016-12-07 | 6.413 | 527,710 | +37,426 | 0.03% | 3,384,001 |
| 2016-12-06 | 2016-12-02 | 6.546 | 490,284 | -22,455 | 0.03% | 3,209,502 |
| 2016-12-05 | 2016-12-01 | 6.573 | 512,739 | -2,994 | 0.03% | 3,370,198 |
| 2016-12-02 | 2016-11-30 | 6.546 | 515,733 | -57,637 | 0.03% | 3,376,097 |
| 2016-12-01 | 2016-11-29 | 6.413 | 573,370 | -74,852 | 0.04% | 3,676,801 |
| 2016-11-30 | 2016-11-28 | 6.479 | 648,222 | -286,685 | 0.04% | 4,200,098 |
| 2016-11-29 | 2016-11-25 | 6.186 | 934,907 | +16,467 | 0.06% | 5,782,868 |
| 2016-11-28 | 2016-11-24 | 6.319 | 918,440 | -8,982 | 0.06% | 5,803,712 |
| 2016-11-25 | 2016-11-23 | 6.199 | 927,422 | +38,923 | 0.06% | 5,748,960 |
| 2016-11-22 | 2016-11-18 | 6.199 | 888,499 | +14,971 | 0.06% | 5,507,682 |
| 2016-11-21 | 2016-11-17 | 6.306 | 873,528 | -14,971 | 0.06% | 5,508,238 |
| 2016-11-18 | 2016-11-16 | 6.239 | 888,499 | -11,228 | 0.06% | 5,543,292 |
| 2016-11-11 | 2016-11-09 | 5.878 | 899,727 | -173,657 | 0.06% | 5,288,802 |
| 2016-11-10 | 2016-11-08 | 5.905 | 1,073,384 | +94,314 | 0.07% | 6,338,278 |
| 2016-11-09 | 2016-11-07 | 5.998 | 979,070 | +47,905 | 0.06% | 5,872,919 |
| 2016-11-04 | 2016-11-02 | 5.985 | 931,165 | +11,977 | 0.06% | 5,573,122 |
| 2016-11-03 | 2016-11-01 | 6.105 | 919,188 | +76,349 | 0.06% | 5,611,958 |
| 2016-10-28 | 2016-10-26 | 6.172 | 842,839 | +14,971 | 0.05% | 5,202,122 |
| 2016-10-27 | 2016-10-25 | 6.266 | 827,868 | +7,485 | 0.05% | 5,187,138 |
| 2016-10-26 | 2016-10-24 | 6.319 | 820,383 | +749 | 0.05% | 5,184,080 |
| 2016-10-25 | 2016-10-20 | 6.092 | 819,634 | -106,291 | 0.05% | 4,993,197 |
| 2016-10-24 | 2016-10-19 | 6.092 | 925,925 | -4,491 | 0.06% | 5,640,720 |
| 2016-10-19 | 2016-10-17 | 6.119 | 930,416 | +7,485 | 0.06% | 5,692,939 |
| 2016-10-18 | 2016-10-14 | 6.292 | 922,931 | +50,900 | 0.06% | 5,807,431 |
| 2016-10-14 | 2016-10-12 | 6.332 | 872,031 | -45,660 | 0.06% | 5,522,099 |
| 2016-10-13 | 2016-10-11 | 6.386 | 917,691 | +7,485 | 0.06% | 5,860,279 |
| 2016-10-12 | 2016-10-07 | 6.386 | 910,206 | +104,793 | 0.06% | 5,812,480 |
| 2016-10-11 | 2016-10-06 | 6.479 | 805,413 | +5,989 | 0.05% | 5,218,603 |
| 2016-10-07 | 2016-10-05 | 6.413 | 799,424 | -112,279 | 0.05% | 5,126,398 |
| 2016-10-05 | 2016-10-03 | 6.105 | 911,703 | -67,367 | 0.06% | 5,566,260 |
| 2016-10-04 | 2016-09-30 | 5.972 | 979,070 | +145,962 | 0.06% | 5,846,759 |
| 2016-10-03 | 2016-09-29 | 6.012 | 833,108 | +17,216 | 0.05% | 5,008,500 |
| 2016-09-30 | 2016-09-28 | 5.985 | 815,892 | +35,181 | 0.05% | 4,883,201 |
| 2016-09-29 | 2016-09-27 | 5.932 | 780,711 | -3,743 | 0.05% | 4,630,919 |
| 2016-09-28 | 2016-09-26 | 5.985 | 784,454 | +67,367 | 0.05% | 4,695,041 |
| 2016-09-26 | 2016-09-22 | 6.199 | 717,087 | +108,536 | 0.05% | 4,445,122 |
| 2016-09-23 | 2016-09-21 | 6.079 | 608,551 | +4,492 | 0.04% | 3,699,153 |
| 2016-09-22 | 2016-09-20 | 6.132 | 604,059 | +3,742 | 0.04% | 3,704,128 |
| 2016-09-21 | 2016-09-19 | 6.132 | 600,317 | +45,660 | 0.04% | 3,681,181 |
| 2016-09-15 | 2016-09-13 | 6.145 | 554,657 | +33,684 | 0.04% | 3,408,601 |
| 2016-09-14 | 2016-09-12 | 6.386 | 520,973 | -91,320 | 0.03% | 3,326,879 |
| 2016-09-13 | 2016-09-09 | 6.533 | 612,293 | +143,717 | 0.04% | 4,000,019 |
| 2016-09-12 | 2016-09-08 | 6.519 | 468,576 | +74,852 | 0.03% | 3,054,877 |
| 2016-09-09 | 2016-09-07 | 6.600 | 393,724 | +89,823 | 0.03% | 2,598,440 |
| 2016-09-08 | 2016-09-06 | 6.653 | 303,901 | +49,403 | 0.02% | 2,021,880 |
| 2016-09-07 | 2016-09-05 | 6.666 | 254,498 | +2,245 | 0.02% | 1,696,597 |
| 2016-09-06 | 2016-09-02 | 6.306 | 252,253 | +5,240 | 0.02% | 1,590,641 |
| 2016-09-02 | 2016-08-31 | 6.386 | 247,013 | +2,994 | 0.02% | 1,577,399 |
| 2016-09-01 | 2016-08-30 | 6.493 | 244,019 | +2,994 | 0.02% | 1,584,360 |
| 2016-08-31 | 2016-08-29 | 6.586 | 241,025 | -8,234 | 0.02% | 1,587,460 |
| 2016-08-30 | 2016-08-26 | 6.426 | 249,259 | +8,234 | 0.02% | 1,601,732 |
| 2016-08-26 | 2016-08-24 | 6.541 | 241,025 | +1,296 | 0.02% | 1,576,617 |
| 2016-08-25 | 2016-08-23 | 6.541 | 239,729 | +5,956 | 0.02% | 1,568,140 |
| 2016-08-22 | 2016-08-18 | 6.850 | 233,773 | -7,445 | 0.01% | 1,601,400 |
| 2016-08-19 | 2016-08-17 | 6.917 | 241,218 | -745 | 0.02% | 1,668,600 |
| 2016-08-18 | 2016-08-16 | 6.931 | 241,963 | +2,978 | 0.02% | 1,677,003 |
| 2016-08-17 | 2016-08-15 | 6.998 | 238,985 | +7,445 | 0.02% | 1,672,413 |
| 2016-07-19 | 2016-07-15 | 7.240 | 231,540 | +745 | 0.01% | 1,676,293 |
| 2016-07-14 | 2016-07-12 | 7.079 | 230,795 | -104,230 | 0.01% | 1,633,700 |
| 2016-07-07 | 2016-07-05 | 7.361 | 335,025 | -182,403 | 0.02% | 2,466,000 |
| 2016-06-28 | 2016-06-24 | 7.401 | 517,428 | -55,837 | 0.03% | 3,829,453 |
| 2016-06-23 | 2016-06-21 | 7.696 | 573,265 | -2,234 | 0.04% | 4,412,099 |
| 2016-06-22 | 2016-06-20 | 7.468 | 575,499 | +7,445 | 0.04% | 4,297,883 |
| 2016-06-17 | 2016-06-15 | 7.334 | 568,054 | +22,335 | 0.04% | 4,165,983 |
| 2016-05-18 | 2016-05-16 | 7.514 | 545,719 | +24,569 | 0.04% | 4,100,312 |
| 2016-05-12 | 2016-05-10 | 7.419 | 521,150 | -2,224 | 0.03% | 3,866,501 |
| 2016-04-27 | 2016-04-25 | 7.257 | 523,374 | +18,533 | 0.03% | 3,798,281 |
| 2016-04-19 | 2016-04-15 | 7.608 | 504,841 | -111,198 | 0.03% | 3,840,842 |
| 2016-04-11 | 2016-04-07 | 7.500 | 616,039 | -27,429 | 0.04% | 4,620,359 |
| 2016-04-08 | 2016-04-06 | 7.554 | 643,468 | -288,375 | 0.04% | 4,860,799 |
| 2016-03-31 | 2016-03-29 | 7.554 | 931,843 | +57,082 | 0.06% | 7,039,203 |
| 2016-03-29 | 2016-03-23 | 7.473 | 874,761 | +31,136 | 0.06% | 6,537,201 |
| 2016-03-14 | 2016-03-10 | 7.999 | 843,625 | +185,330 | 0.05% | 6,748,338 |
| 2016-03-10 | 2016-03-08 | 7.837 | 658,295 | -52,633 | 0.04% | 5,159,283 |
| 2016-03-09 | 2016-03-07 | 7.635 | 710,928 | +2,223 | 0.05% | 5,427,936 |
| 2016-03-08 | 2016-03-04 | 7.891 | 708,705 | -155,677 | 0.05% | 5,592,604 |
| 2016-03-07 | 2016-03-03 | 7.891 | 864,382 | -151,230 | 0.06% | 6,821,098 |
| 2016-03-01 | 2016-02-26 | 7.878 | 1,015,612 | -275,031 | 0.07% | 8,000,799 |
| 2016-02-29 | 2016-02-25 | 7.824 | 1,290,643 | -249,826 | 0.08% | 10,097,801 |
| 2016-02-23 | 2016-02-19 | 8.404 | 1,540,469 | -48,927 | 0.10% | 12,945,943 |
| 2016-01-20 | 2016-01-18 | 7.554 | 1,589,396 | -1,483 | 0.10% | 12,006,401 |
| 2016-01-11 | 2016-01-07 | 7.554 | 1,590,879 | -5,930 | 0.10% | 12,017,603 |
| 2016-01-05 | 2015-12-31 | 8.134 | 1,596,809 | -1,483 | 0.10% | 12,988,619 |
| 2015-12-22 | 2015-12-18 | 7.541 | 1,598,292 | +44,480 | 0.10% | 12,052,042 |
| 2015-12-21 | 2015-12-17 | 7.460 | 1,553,812 | -2,224 | 0.10% | 11,590,877 |
| 2015-12-03 | 2015-12-01 | 6.826 | 1,556,036 | +7,413 | 0.10% | 10,620,937 |
| 2015-11-30 | 2015-11-26 | 6.974 | 1,548,623 | -7,413 | 0.10% | 10,800,129 |
| 2015-11-26 | 2015-11-24 | 6.907 | 1,556,036 | +14,826 | 0.10% | 10,746,877 |
| 2015-11-25 | 2015-11-23 | 6.934 | 1,541,210 | +101,561 | 0.10% | 10,686,060 |
| 2015-10-27 | 2015-10-23 | 7.190 | 1,439,649 | -741 | 0.09% | 10,350,862 |
| 2015-10-20 | 2015-10-16 | 6.853 | 1,440,390 | +2,965 | 0.09% | 9,870,440 |
| 2015-10-19 | 2015-10-15 | 6.839 | 1,437,425 | +67,461 | 0.09% | 9,830,732 |
| 2015-10-07 | 2015-10-05 | 6.637 | 1,369,964 | -7,414 | 0.09% | 9,092,157 |
| 2015-09-16 | 2015-09-14 | 6.704 | 1,377,378 | -17,050 | 0.09% | 9,234,263 |
| 2015-09-15 | 2015-09-11 | 6.637 | 1,394,428 | +15,568 | 0.09% | 9,254,520 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,378,860 | +7,133 | 0.09% | 8,488,310 |
| 2015-08-28 | 2015-08-26 | 5.912 | 1,371,727 | +1,475 | 0.09% | 8,109,599 |
| 2015-08-17 | 2015-08-13 | 6.265 | 1,370,252 | +165,935 | 0.09% | 8,583,959 |
| 2015-08-10 | 2015-08-06 | 6.034 | 1,204,317 | -1,475 | 0.08% | 7,266,847 |
| 2015-08-04 | 2015-07-31 | 5.993 | 1,205,792 | -17,700 | 0.08% | 7,226,697 |
| 2015-07-31 | 2015-07-29 | 5.980 | 1,223,492 | +151,922 | 0.08% | 7,316,189 |
| 2015-07-15 | 2015-07-13 | 5.573 | 1,071,570 | -22,124 | 0.07% | 5,971,832 |
| 2015-07-14 | 2015-07-10 | 5.288 | 1,093,694 | +22,124 | 0.07% | 5,783,698 |
| 2015-07-13 | 2015-07-09 | 5.180 | 1,071,570 | +14,750 | 0.07% | 5,550,462 |
| 2015-07-08 | 2015-07-06 | 5.383 | 1,056,820 | -44,987 | 0.07% | 5,689,010 |
| 2015-07-07 | 2015-07-03 | 5.519 | 1,101,807 | -25,812 | 0.07% | 6,080,582 |
| 2015-07-02 | 2015-06-29 | 5.736 | 1,127,619 | +1,475 | 0.07% | 6,467,671 |
| 2015-06-30 | 2015-06-26 | 6.034 | 1,126,144 | -2,212 | 0.07% | 6,795,151 |
| 2015-06-17 | 2015-06-15 | 6.237 | 1,128,356 | +2,212 | 0.07% | 7,037,998 |
| 2015-06-04 | 2015-06-02 | 6.197 | 1,126,144 | -3,687 | 0.07% | 6,978,391 |
| 2015-06-02 | 2015-05-29 | 6.278 | 1,129,831 | +89,236 | 0.07% | 7,093,159 |
| 2015-05-29 | 2015-05-27 | 6.142 | 1,040,595 | +241,158 | 0.07% | 6,391,829 |
| 2015-05-27 | 2015-05-22 | 5.912 | 799,437 | +1,475 | 0.05% | 4,726,242 |
| 2015-05-26 | 2015-05-21 | 5.939 | 797,962 | +6,638 | 0.05% | 4,739,162 |
| 2015-05-22 | 2015-05-20 | 5.898 | 791,324 | -7,375 | 0.05% | 4,667,548 |
| 2015-05-21 | 2015-05-19 | 5.871 | 798,699 | -3,688 | 0.05% | 4,689,389 |
| 2015-05-20 | 2015-05-18 | 6.006 | 802,387 | -11,062 | 0.05% | 4,819,392 |
| 2015-05-19 | 2015-05-15 | 5.857 | 813,449 | -74 | 0.05% | 4,763,965 |
| 2015-05-18 | 2015-05-14 | 5.666 | 813,523 | +2,202 | 0.05% | 4,609,279 |
| 2015-05-15 | 2015-05-13 | 5.748 | 811,321 | +7,343 | 0.05% | 4,663,103 |
| 2015-05-14 | 2015-05-12 | 5.707 | 803,978 | -36,712 | 0.05% | 4,588,048 |
| 2015-05-13 | 2015-05-11 | 5.421 | 840,690 | +3,672 | 0.06% | 4,557,102 |
| 2015-05-11 | 2015-05-07 | 5.244 | 837,018 | +76,359 | 0.05% | 4,388,997 |
| 2015-05-08 | 2015-05-06 | 5.421 | 760,659 | +256,979 | 0.05% | 4,123,281 |
| 2015-05-07 | 2015-05-05 | 5.434 | 503,680 | +14,685 | 0.03% | 2,737,142 |
| 2015-05-05 | 2015-04-30 | 5.666 | 488,995 | -36,711 | 0.03% | 2,770,560 |
| 2015-05-04 | 2015-04-29 | 5.693 | 525,706 | -7,343 | 0.03% | 2,992,878 |
| 2015-04-30 | 2015-04-28 | 5.693 | 533,049 | -30,103 | 0.03% | 3,034,682 |
| 2015-04-29 | 2015-04-27 | 5.693 | 563,152 | +144,643 | 0.04% | 3,206,061 |
| 2015-04-22 | 2015-04-20 | 5.570 | 418,509 | +22,027 | 0.03% | 2,331,299 |
| 2015-04-20 | 2015-04-16 | 5.952 | 396,482 | +14,684 | 0.03% | 2,359,797 |
| 2015-04-17 | 2015-04-15 | 6.088 | 381,798 | -51,396 | 0.03% | 2,324,401 |
| 2015-04-16 | 2015-04-14 | 6.183 | 433,194 | -233,484 | 0.03% | 2,678,601 |
| 2015-04-15 | 2015-04-13 | 6.456 | 666,678 | -3,671 | 0.04% | 4,303,921 |
| 2015-04-14 | 2015-04-10 | 6.088 | 670,349 | +3,671 | 0.04% | 4,081,110 |
| 2015-04-13 | 2015-04-09 | 5.938 | 666,678 | +2,937 | 0.04% | 3,958,881 |
| 2015-04-10 | 2015-04-08 | 6.034 | 663,741 | -13,950 | 0.04% | 4,004,720 |
| 2015-04-08 | 2015-04-01 | 5.012 | 677,691 | +169,606 | 0.04% | 3,396,639 |
| 2015-04-01 | 2015-03-30 | 4.876 | 508,085 | +29,369 | 0.03% | 2,477,360 |
| 2015-03-30 | 2015-03-26 | 4.781 | 478,716 | +13,216 | 0.03% | 2,288,521 |
| 2015-03-26 | 2015-03-24 | 4.903 | 465,500 | +198,976 | 0.03% | 2,282,401 |
| 2015-03-12 | 2015-03-10 | 4.209 | 266,524 | +5,139 | 0.02% | 1,121,669 |
| 2015-02-24 | 2015-02-18 | 4.576 | 261,385 | +23,496 | 0.02% | 1,196,161 |
| 2015-02-06 | 2015-02-04 | 4.563 | 237,889 | +3,671 | 0.02% | 1,085,398 |
| 2015-02-03 | 2015-01-30 | 4.590 | 234,218 | +1,468 | 0.02% | 1,075,028 |
| 2015-01-28 | 2015-01-26 | 4.644 | 232,750 | +1,469 | 0.02% | 1,080,971 |
| 2015-01-27 | 2015-01-23 | 4.658 | 231,281 | +11,013 | 0.02% | 1,077,298 |
| 2015-01-23 | 2015-01-21 | 4.658 | 220,268 | -13,950 | 0.01% | 1,026,000 |
| 2015-01-20 | 2015-01-16 | 4.603 | 234,218 | +13,950 | 0.02% | 1,078,218 |
| 2015-01-12 | 2015-01-08 | 4.821 | 220,268 | +16,153 | 0.01% | 1,062,000 |
| 2015-01-09 | 2015-01-07 | 4.849 | 204,115 | +22,027 | 0.01% | 989,680 |
| 2014-12-16 | 2014-12-12 | 5.244 | 182,088 | +7,342 | 0.01% | 954,799 |
| 2014-12-10 | 2014-12-08 | 5.026 | 174,746 | +7,342 | 0.01% | 878,220 |
| 2014-12-05 | 2014-12-03 | 5.216 | 167,404 | +735 | 0.01% | 873,242 |
| 2014-12-04 | 2014-12-02 | 5.380 | 166,669 | +7,342 | 0.01% | 896,647 |
| 2014-11-21 | 2014-11-19 | 5.448 | 159,327 | +11,747 | 0.01% | 867,999 |
| 2014-11-14 | 2014-11-12 | 5.448 | 147,580 | -734 | 0.01% | 804,002 |
| 2014-11-06 | 2014-11-04 | 5.570 | 148,314 | +14,685 | 0.01% | 826,181 |
| 2014-10-17 | 2014-10-15 | 5.448 | 133,629 | +7,342 | 0.01% | 727,999 |
| 2014-10-08 | 2014-10-06 | 5.639 | 126,287 | +7,342 | 0.01% | 712,080 |
| 2014-09-16 | 2014-09-12 | 5.734 | 118,945 | +1,469 | 0.01% | 682,022 |
| 2014-09-10 | 2014-09-05 | 5.843 | 117,476 | -735 | 0.01% | 686,398 |
| 2014-09-01 | 2014-08-28 | 5.761 | 118,211 | -145,376 | 0.01% | 680,967 |
| 2014-08-29 | 2014-08-27 | 5.774 | 263,587 | +1,220 | 0.02% | 1,522,027 |
| 2014-08-27 | 2014-08-25 | 5.843 | 262,367 | -6,577 | 0.02% | 1,532,933 |
| 2014-08-18 | 2014-08-14 | 5.870 | 268,944 | -7,308 | 0.02% | 1,578,720 |
| 2014-08-13 | 2014-08-11 | 5.720 | 276,252 | -2,924 | 0.02% | 1,580,039 |
| 2014-08-07 | 2014-08-05 | 5.665 | 279,176 | +69,429 | 0.02% | 1,581,483 |
| 2014-08-05 | 2014-08-01 | 5.514 | 209,747 | -43,850 | 0.01% | 1,156,610 |
| 2014-08-04 | 2014-07-31 | 5.487 | 253,597 | -10,962 | 0.02% | 1,391,472 |
| 2014-08-01 | 2014-07-30 | 5.473 | 264,559 | +2,192 | 0.02% | 1,448,000 |
| 2014-07-30 | 2014-07-28 | 5.501 | 262,367 | +14,617 | 0.02% | 1,443,183 |
| 2014-07-24 | 2014-07-22 | 5.569 | 247,750 | +3,654 | 0.02% | 1,379,730 |
| 2014-07-16 | 2014-07-14 | 5.637 | 244,096 | +6,578 | 0.02% | 1,376,081 |
| 2014-06-27 | 2014-06-25 | 5.706 | 237,518 | +8,039 | 0.02% | 1,355,248 |
| 2014-05-29 | 2014-05-27 | 5.815 | 229,479 | -7,309 | 0.02% | 1,334,498 |
| 2014-04-25 | 2014-04-23 | 6.226 | 236,788 | -5,846 | 0.02% | 1,474,202 |
| 2014-03-31 | 2014-03-27 | 5.610 | 242,634 | -22,656 | 0.02% | 1,361,199 |
| 2014-03-27 | 2014-03-25 | 6.075 | 265,290 | -287,214 | 0.02% | 1,611,721 |
| 2014-03-26 | 2014-03-24 | 6.212 | 552,504 | +13,154 | 0.04% | 3,432,237 |
| 2014-03-25 | 2014-03-21 | 6.240 | 539,350 | -6,577 | 0.04% | 3,365,283 |
| 2014-03-24 | 2014-03-20 | 6.212 | 545,927 | +94,277 | 0.04% | 3,391,380 |
| 2014-03-20 | 2014-03-18 | 6.376 | 451,650 | -36,542 | 0.03% | 2,879,877 |
| 2014-03-19 | 2014-03-17 | 6.308 | 488,192 | -55,542 | 0.03% | 3,079,482 |
| 2014-03-18 | 2014-03-14 | 6.267 | 543,734 | +14,616 | 0.04% | 3,407,517 |
| 2014-03-17 | 2014-03-13 | 6.198 | 529,118 | -2,923 | 0.03% | 3,279,720 |
| 2014-03-14 | 2014-03-12 | 6.322 | 532,041 | +73,082 | 0.04% | 3,363,358 |
| 2014-03-13 | 2014-03-11 | 6.417 | 458,959 | +36,542 | 0.03% | 2,945,322 |
| 2014-03-12 | 2014-03-10 | 6.404 | 422,417 | +68,697 | 0.03% | 2,705,038 |
| 2014-03-11 | 2014-03-07 | 6.541 | 353,720 | -3,654 | 0.02% | 2,313,522 |
| 2014-03-10 | 2014-03-06 | 6.431 | 357,374 | -109,624 | 0.02% | 2,298,301 |
| 2014-03-07 | 2014-03-05 | 6.267 | 466,998 | +221,440 | 0.03% | 2,926,621 |
| 2014-03-06 | 2014-03-04 | 6.472 | 245,558 | -10,231 | 0.02% | 1,589,283 |
| 2014-03-05 | 2014-03-03 | 6.541 | 255,789 | -14,617 | 0.02% | 1,673,000 |
| 2014-03-04 | 2014-02-28 | 6.513 | 270,406 | -219,247 | 0.02% | 1,761,203 |
| 2014-02-28 | 2014-02-26 | 6.417 | 489,653 | +14,616 | 0.03% | 3,142,298 |
| 2014-02-27 | 2014-02-25 | 6.458 | 475,037 | +21,925 | 0.03% | 3,068,001 |
| 2014-02-25 | 2014-02-21 | 6.404 | 453,112 | +29,233 | 0.03% | 2,901,600 |
| 2014-02-24 | 2014-02-20 | 6.431 | 423,879 | -18,271 | 0.03% | 2,726,000 |
| 2014-02-20 | 2014-02-18 | 6.568 | 442,150 | +13,155 | 0.03% | 2,904,002 |
| 2014-02-18 | 2014-02-14 | 6.568 | 428,995 | +1,462 | 0.03% | 2,817,601 |
| 2014-02-17 | 2014-02-13 | 6.554 | 427,533 | +43,849 | 0.03% | 2,802,149 |
| 2014-02-14 | 2014-02-12 | 6.609 | 383,684 | +87,699 | 0.03% | 2,535,753 |
| 2014-02-13 | 2014-02-11 | 6.705 | 295,985 | -6,577 | 0.02% | 1,984,503 |
| 2014-02-11 | 2014-02-07 | 6.650 | 302,562 | -16,078 | 0.02% | 2,012,040 |
| 2014-02-05 | 2014-01-30 | 6.732 | 318,640 | +8,770 | 0.02% | 2,145,119 |
| 2014-02-04 | 2014-01-28 | 6.609 | 309,870 | +5,846 | 0.02% | 2,047,919 |
| 2014-01-29 | 2014-01-27 | 6.595 | 304,024 | +7,309 | 0.02% | 2,005,123 |
| 2014-01-24 | 2014-01-22 | 7.129 | 296,715 | -33,618 | 0.02% | 2,115,258 |
| 2014-01-23 | 2014-01-21 | 6.842 | 330,333 | -58,466 | 0.02% | 2,259,998 |
| 2014-01-22 | 2014-01-20 | 6.910 | 388,799 | -206,093 | 0.03% | 2,686,597 |
| 2014-01-21 | 2014-01-17 | 6.335 | 594,892 | -54,812 | 0.04% | 3,768,818 |
| 2014-01-20 | 2014-01-16 | 6.486 | 649,704 | +14,616 | 0.04% | 4,213,858 |
| 2014-01-17 | 2014-01-15 | 6.568 | 635,088 | -2,923 | 0.04% | 4,171,202 |
| 2014-01-16 | 2014-01-14 | 6.609 | 638,011 | -10,962 | 0.04% | 4,216,590 |
| 2014-01-15 | 2014-01-13 | 6.582 | 648,973 | +29,233 | 0.04% | 4,271,277 |
| 2014-01-14 | 2014-01-10 | 6.691 | 619,740 | +16,809 | 0.04% | 4,146,717 |
| 2014-01-13 | 2014-01-09 | 6.965 | 602,931 | +115,470 | 0.04% | 4,199,247 |
| 2014-01-10 | 2014-01-08 | 6.978 | 487,461 | +76,737 | 0.03% | 3,401,701 |
| 2014-01-08 | 2014-01-06 | 7.033 | 410,724 | -31,426 | 0.03% | 2,888,679 |
| 2014-01-07 | 2014-01-03 | 7.129 | 442,150 | -197,323 | 0.03% | 3,152,052 |
| 2014-01-06 | 2014-01-02 | 7.019 | 639,473 | -57,735 | 0.04% | 4,488,752 |
| 2014-01-03 | 2013-12-31 | 7.019 | 697,208 | +165,167 | 0.05% | 4,894,020 |
| 2014-01-02 | 2013-12-27 | 7.307 | 532,041 | -481,615 | 0.04% | 3,887,518 |
| 2013-12-30 | 2013-12-24 | 6.226 | 1,013,656 | +78,930 | 0.07% | 6,310,853 |
| 2013-12-27 | 2013-12-20 | 6.417 | 934,726 | +94,276 | 0.06% | 5,998,508 |
| 2013-12-23 | 2013-12-19 | 6.595 | 840,450 | 0.06% | 5,543,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy