History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,311,015 | +0 | 0.06% | 3,657,732 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,311,015 | +0 | 0.06% | 3,762,613 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,311,015 | +27,000 | 0.06% | 3,762,613 |
| 2025-10-09 | 2025-10-06 | 2.900 | 1,284,015 | +19,000 | 0.06% | 3,723,644 |
| 2025-10-08 | 2025-10-03 | 2.980 | 1,265,015 | +21,000 | 0.05% | 3,769,745 |
| 2025-10-03 | 2025-09-30 | 2.850 | 1,244,015 | +6,000 | 0.05% | 3,545,443 |
| 2025-10-02 | 2025-09-29 | 2.850 | 1,238,015 | +16,000 | 0.05% | 3,528,343 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,222,015 | +6,000 | 0.05% | 3,458,302 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,216,015 | -6,000 | 0.05% | 3,453,483 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,222,015 | +8,000 | 0.05% | 3,568,284 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,214,015 | +13,000 | 0.05% | 3,569,204 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,201,015 | -129,000 | 0.05% | 3,518,974 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,330,015 | +3,000 | 0.06% | 4,016,645 |
| 2025-09-22 | 2025-09-18 | 3.030 | 1,327,015 | +2,000 | 0.06% | 4,020,855 |
| 2025-09-18 | 2025-09-16 | 3.020 | 1,325,015 | +41,000 | 0.06% | 4,001,545 |
| 2025-09-17 | 2025-09-15 | 3.020 | 1,284,015 | -70,000 | 0.06% | 3,877,725 |
| 2025-09-16 | 2025-09-12 | 3.060 | 1,354,015 | -5,000 | 0.06% | 4,143,286 |
| 2025-09-12 | 2025-09-10 | 3.060 | 1,359,015 | -229,000 | 0.06% | 4,158,586 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,588,015 | -52,000 | 0.07% | 4,843,446 |
| 2025-09-10 | 2025-09-08 | 3.080 | 1,640,015 | -35,000 | 0.07% | 5,051,246 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,675,015 | -270,000 | 0.07% | 5,125,546 |
| 2025-09-08 | 2025-09-04 | 3.070 | 1,945,015 | -98,000 | 0.08% | 5,971,196 |
| 2025-09-05 | 2025-09-03 | 3.070 | 2,043,015 | -14,000 | 0.09% | 6,272,056 |
| 2025-09-04 | 2025-09-02 | 3.050 | 2,057,015 | +237,000 | 0.09% | 6,273,896 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,820,015 | +505,000 | 0.08% | 5,751,247 |
| 2025-09-02 | 2025-08-29 | 3.330 | 1,315,015 | +22,000 | 0.06% | 4,379,000 |
| 2025-09-01 | 2025-08-28 | 3.390 | 1,293,015 | -2,000 | 0.06% | 4,383,321 |
| 2025-08-29 | 2025-08-27 | 3.430 | 1,295,015 | +11,000 | 0.06% | 4,441,901 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,284,015 | -1,000 | 0.06% | 4,481,212 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,285,015 | -9,000 | 0.06% | 4,433,302 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,294,015 | -1,000 | 0.06% | 4,438,471 |
| 2025-08-22 | 2025-08-20 | 3.400 | 1,295,015 | +1,000 | 0.06% | 4,403,051 |
| 2025-08-21 | 2025-08-19 | 3.430 | 1,294,015 | -49,000 | 0.06% | 4,438,471 |
| 2025-08-20 | 2025-08-18 | 3.450 | 1,343,015 | +10,000 | 0.06% | 4,633,402 |
| 2025-08-19 | 2025-08-15 | 3.400 | 1,333,015 | -88,000 | 0.06% | 4,532,251 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,421,015 | -72,000 | 0.06% | 4,788,821 |
| 2025-08-15 | 2025-08-13 | 3.360 | 1,493,015 | +7,000 | 0.06% | 5,016,530 |
| 2025-08-14 | 2025-08-12 | 3.370 | 1,486,015 | -62,000 | 0.06% | 5,007,871 |
| 2025-08-13 | 2025-08-11 | 3.310 | 1,548,015 | -212,000 | 0.07% | 5,123,930 |
| 2025-08-12 | 2025-08-08 | 3.280 | 1,760,015 | -474,000 | 0.08% | 5,772,849 |
| 2025-08-11 | 2025-08-07 | 3.310 | 2,234,015 | +14,000 | 0.10% | 7,394,590 |
| 2025-08-08 | 2025-08-06 | 3.300 | 2,220,015 | +287,000 | 0.10% | 7,326,050 |
| 2025-08-07 | 2025-08-05 | 3.630 | 1,933,015 | +1,000 | 0.08% | 7,016,844 |
| 2025-08-06 | 2025-08-04 | 3.590 | 1,932,015 | +4,000 | 0.08% | 6,935,934 |
| 2025-08-05 | 2025-08-01 | 3.580 | 1,928,015 | +291,000 | 0.08% | 6,902,294 |
| 2025-08-04 | 2025-07-31 | 3.610 | 1,637,015 | +4,000 | 0.07% | 5,909,624 |
| 2025-07-31 | 2025-07-29 | 3.680 | 1,633,015 | +16,000 | 0.07% | 6,009,495 |
| 2025-07-30 | 2025-07-28 | 3.690 | 1,617,015 | +7,000 | 0.07% | 5,966,785 |
| 2025-07-29 | 2025-07-25 | 3.720 | 1,610,015 | +9,000 | 0.07% | 5,989,256 |
| 2025-07-28 | 2025-07-24 | 3.770 | 1,601,015 | +1,000 | 0.07% | 6,035,827 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,600,015 | +584,000 | 0.07% | 6,016,056 |
| 2025-07-24 | 2025-07-22 | 3.740 | 1,016,015 | +2,000 | 0.04% | 3,799,896 |
| 2025-07-23 | 2025-07-21 | 3.730 | 1,014,015 | +1,000 | 0.04% | 3,782,276 |
| 2025-07-22 | 2025-07-18 | 3.700 | 1,013,015 | +5,000 | 0.04% | 3,748,156 |
| 2025-07-21 | 2025-07-17 | 3.670 | 1,008,015 | -9,000 | 0.04% | 3,699,415 |
| 2025-07-18 | 2025-07-16 | 3.680 | 1,017,015 | -8,000 | 0.04% | 3,742,615 |
| 2025-07-17 | 2025-07-15 | 3.700 | 1,025,015 | -787,000 | 0.04% | 3,792,556 |
| 2025-07-16 | 2025-07-14 | 3.750 | 1,812,015 | -4,000 | 0.08% | 6,795,056 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,816,015 | +19,000 | 0.08% | 6,755,576 |
| 2025-07-14 | 2025-07-10 | 3.670 | 1,797,015 | -208,000 | 0.08% | 6,595,045 |
| 2025-07-11 | 2025-07-09 | 3.680 | 2,005,015 | +13,000 | 0.09% | 7,378,455 |
| 2025-07-10 | 2025-07-08 | 3.901 | 1,992,015 | -6,000 | 0.09% | 7,770,974 |
| 2025-07-09 | 2025-07-07 | 3.891 | 1,998,015 | +58,826 | 0.09% | 7,773,815 |
| 2025-07-08 | 2025-07-04 | 3.891 | 1,939,189 | +971 | 0.09% | 7,544,936 |
| 2025-07-07 | 2025-07-03 | 3.901 | 1,938,218 | +20,403 | 0.09% | 7,561,108 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,917,815 | +977,359 | 0.09% | 7,461,775 |
| 2025-07-03 | 2025-06-30 | 3.829 | 940,456 | +1,943 | 0.04% | 3,601,016 |
| 2025-07-02 | 2025-06-27 | 3.819 | 938,513 | +4,858 | 0.04% | 3,583,916 |
| 2025-06-30 | 2025-06-26 | 3.839 | 933,655 | -3,886 | 0.04% | 3,584,585 |
| 2025-06-27 | 2025-06-25 | 3.829 | 937,541 | -972 | 0.04% | 3,589,854 |
| 2025-06-26 | 2025-06-24 | 3.767 | 938,513 | +12,630 | 0.04% | 3,535,615 |
| 2025-06-25 | 2025-06-23 | 3.747 | 925,883 | +6,801 | 0.04% | 3,468,975 |
| 2025-06-24 | 2025-06-20 | 3.747 | 919,082 | +1,943 | 0.04% | 3,443,494 |
| 2025-06-23 | 2025-06-19 | 3.757 | 917,139 | -6,801 | 0.04% | 3,445,654 |
| 2025-06-20 | 2025-06-18 | 3.829 | 923,940 | -1,943 | 0.04% | 3,537,776 |
| 2025-06-19 | 2025-06-17 | 3.860 | 925,883 | -27,203 | 0.04% | 3,573,806 |
| 2025-06-18 | 2025-06-16 | 3.819 | 953,086 | +42,747 | 0.04% | 3,639,566 |
| 2025-06-17 | 2025-06-13 | 3.778 | 910,339 | +12,630 | 0.04% | 3,438,847 |
| 2025-06-16 | 2025-06-12 | 3.808 | 897,709 | -971 | 0.04% | 3,418,857 |
| 2025-06-13 | 2025-06-11 | 3.819 | 898,680 | +5,829 | 0.04% | 3,431,805 |
| 2025-06-12 | 2025-06-10 | 3.971 | 892,851 | -5,829 | 0.04% | 3,545,453 |
| 2025-06-11 | 2025-06-09 | 3.971 | 898,680 | +25,642 | 0.04% | 3,568,600 |
| 2025-06-10 | 2025-06-06 | 3.908 | 873,038 | +23,672 | 0.04% | 3,411,456 |
| 2025-06-09 | 2025-06-05 | 3.908 | 849,366 | +17,991 | 0.04% | 3,318,956 |
| 2025-06-06 | 2025-06-04 | 3.918 | 831,375 | +3,787 | 0.04% | 3,257,435 |
| 2025-06-05 | 2025-06-03 | 3.876 | 827,588 | +55,866 | 0.04% | 3,207,637 |
| 2025-06-04 | 2025-06-02 | 3.791 | 771,722 | -2,840 | 0.04% | 2,925,905 |
| 2025-06-03 | 2025-05-30 | 3.802 | 774,562 | +9,468 | 0.04% | 2,944,853 |
| 2025-06-02 | 2025-05-29 | 3.823 | 765,094 | +3,788 | 0.03% | 2,925,016 |
| 2025-05-30 | 2025-05-28 | 3.813 | 761,306 | +9,469 | 0.03% | 2,902,494 |
| 2025-05-29 | 2025-05-27 | 3.739 | 751,837 | -2,841 | 0.03% | 2,810,812 |
| 2025-05-28 | 2025-05-26 | 3.717 | 754,678 | +8,522 | 0.03% | 2,805,493 |
| 2025-05-23 | 2025-05-21 | 3.749 | 746,156 | +8,522 | 0.03% | 2,797,454 |
| 2025-05-22 | 2025-05-20 | 3.760 | 737,634 | -1,894 | 0.03% | 2,773,293 |
| 2025-05-21 | 2025-05-19 | 3.728 | 739,528 | -5,681 | 0.03% | 2,756,984 |
| 2025-05-19 | 2025-05-15 | 3.749 | 745,209 | +10,416 | 0.03% | 2,793,903 |
| 2025-05-16 | 2025-05-14 | 3.802 | 734,793 | -4,735 | 0.03% | 2,793,653 |
| 2025-05-15 | 2025-05-13 | 3.791 | 739,528 | -947 | 0.03% | 2,803,845 |
| 2025-05-14 | 2025-05-12 | 3.802 | 740,475 | +3,788 | 0.03% | 2,815,255 |
| 2025-05-13 | 2025-05-09 | 3.770 | 736,687 | -61,547 | 0.03% | 2,777,513 |
| 2025-05-12 | 2025-05-08 | 3.770 | 798,234 | +5,681 | 0.04% | 3,009,562 |
| 2025-05-09 | 2025-05-07 | 3.802 | 792,553 | +3,787 | 0.04% | 3,013,254 |
| 2025-05-08 | 2025-05-06 | 3.770 | 788,766 | +5,682 | 0.04% | 2,973,865 |
| 2025-05-07 | 2025-05-02 | 3.844 | 783,084 | +2,840 | 0.04% | 3,010,334 |
| 2025-05-06 | 2025-04-30 | 3.717 | 780,244 | +12,310 | 0.04% | 2,900,534 |
| 2025-05-02 | 2025-04-29 | 3.707 | 767,934 | +9,469 | 0.03% | 2,846,662 |
| 2025-04-30 | 2025-04-28 | 3.633 | 758,465 | +11,362 | 0.03% | 2,755,490 |
| 2025-04-29 | 2025-04-25 | 3.739 | 747,103 | -33,141 | 0.03% | 2,793,114 |
| 2025-04-28 | 2025-04-24 | 3.791 | 780,244 | +6,629 | 0.04% | 2,958,215 |
| 2025-04-25 | 2025-04-23 | 3.855 | 773,615 | +946 | 0.04% | 2,982,103 |
| 2025-04-17 | 2025-04-15 | 3.791 | 772,669 | +1,894 | 0.04% | 2,929,496 |
| 2025-04-16 | 2025-04-14 | 3.802 | 770,775 | -5,681 | 0.04% | 2,930,455 |
| 2025-04-15 | 2025-04-11 | 3.781 | 776,456 | +2,841 | 0.04% | 2,935,653 |
| 2025-04-14 | 2025-04-10 | 3.791 | 773,615 | +15,150 | 0.04% | 2,933,082 |
| 2025-04-11 | 2025-04-09 | 3.728 | 758,465 | +11,362 | 0.03% | 2,827,582 |
| 2025-04-10 | 2025-04-08 | 3.665 | 747,103 | +18,938 | 0.03% | 2,737,883 |
| 2025-04-09 | 2025-04-07 | 3.559 | 728,165 | -27,446 | 0.03% | 2,591,580 |
| 2025-04-08 | 2025-04-03 | 4.225 | 755,611 | +947 | 0.03% | 3,192,440 |
| 2025-04-07 | 2025-04-02 | 4.247 | 754,664 | +37,676 | 0.03% | 3,205,132 |
| 2025-04-03 | 2025-04-01 | 4.203 | 716,988 | +12,658 | 0.03% | 3,013,398 |
| 2025-04-02 | 2025-03-31 | 4.159 | 704,330 | +10,849 | 0.03% | 2,929,039 |
| 2025-04-01 | 2025-03-28 | 4.302 | 693,481 | +19,892 | 0.03% | 2,983,632 |
| 2025-03-31 | 2025-03-27 | 4.325 | 673,589 | +6,329 | 0.03% | 2,912,948 |
| 2025-03-28 | 2025-03-26 | 4.369 | 667,260 | +904 | 0.03% | 2,915,099 |
| 2025-03-27 | 2025-03-25 | 4.336 | 666,356 | +3,616 | 0.03% | 2,889,039 |
| 2025-03-26 | 2025-03-24 | 4.391 | 662,740 | +878 | 0.03% | 2,910,012 |
| 2025-03-25 | 2025-03-21 | 4.424 | 661,862 | +2,713 | 0.03% | 2,928,117 |
| 2025-03-24 | 2025-03-20 | 4.468 | 659,149 | -9,042 | 0.03% | 2,945,276 |
| 2025-03-21 | 2025-03-19 | 4.612 | 668,191 | -3,616 | 0.03% | 3,081,752 |
| 2025-03-20 | 2025-03-18 | 4.623 | 671,807 | +7,233 | 0.03% | 3,105,860 |
| 2025-03-19 | 2025-03-17 | 4.468 | 664,574 | +45,207 | 0.03% | 2,969,517 |
| 2025-03-18 | 2025-03-14 | 4.922 | 619,367 | +6,329 | 0.03% | 3,048,380 |
| 2025-03-17 | 2025-03-13 | 4.900 | 613,038 | +2,713 | 0.03% | 3,003,670 |
| 2025-03-14 | 2025-03-12 | 4.966 | 610,325 | +904 | 0.03% | 3,030,879 |
| 2025-03-13 | 2025-03-11 | 5.032 | 609,421 | +7,233 | 0.03% | 3,066,831 |
| 2025-03-12 | 2025-03-10 | 5.010 | 602,188 | -1,808 | 0.03% | 3,017,111 |
| 2025-03-11 | 2025-03-07 | 4.911 | 603,996 | +7,233 | 0.03% | 2,966,047 |
| 2025-03-10 | 2025-03-06 | 4.911 | 596,763 | -904 | 0.03% | 2,930,528 |
| 2025-03-07 | 2025-03-05 | 4.866 | 597,667 | -12,658 | 0.03% | 2,908,526 |
| 2025-03-05 | 2025-03-03 | 4.734 | 610,325 | -4,521 | 0.03% | 2,889,123 |
| 2025-03-04 | 2025-02-28 | 4.678 | 614,846 | +2,712 | 0.03% | 2,876,522 |
| 2025-03-03 | 2025-02-27 | 4.833 | 612,134 | -89,510 | 0.03% | 2,958,619 |
| 2025-02-28 | 2025-02-26 | 4.778 | 701,644 | +90,415 | 0.03% | 3,352,445 |
| 2025-02-26 | 2025-02-24 | 4.767 | 611,229 | -33,454 | 0.03% | 2,913,683 |
| 2025-02-25 | 2025-02-21 | 4.723 | 644,683 | +904 | 0.03% | 3,044,634 |
| 2025-02-24 | 2025-02-20 | 4.756 | 643,779 | -7,233 | 0.03% | 3,061,726 |
| 2025-02-20 | 2025-02-18 | 4.634 | 651,012 | +8,137 | 0.03% | 3,016,922 |
| 2025-02-19 | 2025-02-17 | 4.690 | 642,875 | +2,713 | 0.03% | 3,014,765 |
| 2025-02-17 | 2025-02-13 | 4.579 | 640,162 | -904 | 0.03% | 2,931,239 |
| 2025-02-14 | 2025-02-12 | 4.645 | 641,066 | +13,562 | 0.03% | 2,977,920 |
| 2025-02-12 | 2025-02-10 | 4.623 | 627,504 | +2,712 | 0.03% | 2,901,041 |
| 2025-02-11 | 2025-02-07 | 4.656 | 624,792 | -2,712 | 0.03% | 2,909,234 |
| 2025-02-10 | 2025-02-06 | 4.690 | 627,504 | +7,233 | 0.03% | 2,942,683 |
| 2025-02-07 | 2025-02-05 | 4.767 | 620,271 | +16,275 | 0.03% | 2,956,785 |
| 2025-02-06 | 2025-02-04 | 4.667 | 603,996 | -23,508 | 0.03% | 2,819,081 |
| 2025-02-05 | 2025-02-03 | 4.634 | 627,504 | +2,712 | 0.03% | 2,907,981 |
| 2025-02-04 | 2025-01-28 | 4.723 | 624,792 | -3,616 | 0.03% | 2,950,695 |
| 2025-02-03 | 2025-01-24 | 4.535 | 628,408 | -13,562 | 0.03% | 2,849,618 |
| 2025-01-27 | 2025-01-23 | 4.490 | 641,970 | +15,370 | 0.03% | 2,882,716 |
| 2025-01-23 | 2025-01-21 | 4.391 | 626,600 | -12,658 | 0.03% | 2,751,325 |
| 2025-01-22 | 2025-01-20 | 4.391 | 639,258 | +9,946 | 0.03% | 2,806,905 |
| 2025-01-20 | 2025-01-16 | 4.380 | 629,312 | +3,616 | 0.03% | 2,756,273 |
| 2025-01-17 | 2025-01-15 | 4.325 | 625,696 | -19,891 | 0.03% | 2,705,834 |
| 2025-01-16 | 2025-01-14 | 4.092 | 645,587 | +904 | 0.03% | 2,641,907 |
| 2025-01-15 | 2025-01-13 | 4.015 | 644,683 | -1,808 | 0.03% | 2,588,296 |
| 2025-01-10 | 2025-01-08 | 4.070 | 646,491 | +1,808 | 0.03% | 2,631,306 |
| 2025-01-09 | 2025-01-07 | 4.148 | 644,683 | -1,808 | 0.03% | 2,673,859 |
| 2025-01-08 | 2025-01-06 | 4.181 | 646,491 | -1,808 | 0.03% | 2,702,809 |
| 2025-01-03 | 2024-12-31 | 4.269 | 648,299 | +3,616 | 0.03% | 2,767,730 |
| 2025-01-02 | 2024-12-27 | 4.313 | 644,683 | +904 | 0.03% | 2,780,814 |
| 2024-12-30 | 2024-12-24 | 4.269 | 643,779 | +56,962 | 0.03% | 2,748,433 |
| 2024-12-23 | 2024-12-19 | 4.258 | 586,817 | -1,809 | 0.03% | 2,498,760 |
| 2024-12-20 | 2024-12-18 | 4.236 | 588,626 | +904 | 0.03% | 2,493,442 |
| 2024-12-19 | 2024-12-17 | 4.247 | 587,722 | +1,809 | 0.03% | 2,496,113 |
| 2024-12-18 | 2024-12-16 | 4.247 | 585,913 | +6,329 | 0.03% | 2,488,430 |
| 2024-12-17 | 2024-12-13 | 4.269 | 579,584 | -904 | 0.03% | 2,474,371 |
| 2024-12-16 | 2024-12-12 | 4.347 | 580,488 | +1,808 | 0.03% | 2,523,172 |
| 2024-12-12 | 2024-12-10 | 4.336 | 578,680 | -8,137 | 0.03% | 2,508,913 |
| 2024-12-11 | 2024-12-09 | 4.391 | 586,817 | -2,713 | 0.03% | 2,576,643 |
| 2024-12-10 | 2024-12-06 | 4.291 | 589,530 | -5,425 | 0.03% | 2,529,873 |
| 2024-12-09 | 2024-12-05 | 4.236 | 594,955 | +8,138 | 0.03% | 2,520,252 |
| 2024-12-05 | 2024-12-03 | 4.325 | 586,817 | -905 | 0.03% | 2,537,701 |
| 2024-12-04 | 2024-12-02 | 4.325 | 587,722 | +905 | 0.03% | 2,541,615 |
| 2024-12-02 | 2024-11-28 | 4.214 | 586,817 | -12,659 | 0.03% | 2,472,798 |
| 2024-11-29 | 2024-11-27 | 4.225 | 599,476 | +12,659 | 0.03% | 2,532,773 |
| 2024-11-27 | 2024-11-25 | 4.203 | 586,817 | -3,617 | 0.03% | 2,466,308 |
| 2024-11-26 | 2024-11-22 | 4.159 | 590,434 | +904 | 0.03% | 2,455,389 |
| 2024-11-25 | 2024-11-21 | 4.269 | 589,530 | -2,712 | 0.03% | 2,516,832 |
| 2024-11-21 | 2024-11-19 | 4.236 | 592,242 | -3,617 | 0.03% | 2,508,760 |
| 2024-11-20 | 2024-11-18 | 4.247 | 595,859 | +904 | 0.03% | 2,530,672 |
| 2024-11-19 | 2024-11-15 | 4.225 | 594,955 | +904 | 0.03% | 2,513,672 |
| 2024-11-18 | 2024-11-14 | 4.225 | 594,051 | +904 | 0.03% | 2,509,852 |
| 2024-11-14 | 2024-11-12 | 4.336 | 593,147 | -904 | 0.03% | 2,571,636 |
| 2024-11-13 | 2024-11-11 | 4.391 | 594,051 | -44,303 | 0.03% | 2,608,407 |
| 2024-11-12 | 2024-11-08 | 4.468 | 638,354 | -1,808 | 0.03% | 2,852,358 |
| 2024-11-11 | 2024-11-07 | 4.479 | 640,162 | -7,233 | 0.03% | 2,867,517 |
| 2024-11-07 | 2024-11-05 | 4.490 | 647,395 | -5,425 | 0.03% | 2,907,076 |
| 2024-11-05 | 2024-11-01 | 4.413 | 652,820 | -2,713 | 0.03% | 2,880,895 |
| 2024-11-04 | 2024-10-31 | 4.369 | 655,533 | +2,713 | 0.03% | 2,863,866 |
| 2024-10-31 | 2024-10-29 | 4.457 | 652,820 | -2,713 | 0.03% | 2,909,776 |
| 2024-10-30 | 2024-10-28 | 4.479 | 655,533 | -27,124 | 0.03% | 2,936,369 |
| 2024-10-29 | 2024-10-25 | 4.380 | 682,657 | -49,728 | 0.03% | 2,989,915 |
| 2024-10-28 | 2024-10-24 | 4.347 | 732,385 | -7,233 | 0.03% | 3,183,413 |
| 2024-10-25 | 2024-10-23 | 4.380 | 739,618 | +1,808 | 0.04% | 3,239,394 |
| 2024-10-24 | 2024-10-22 | 4.347 | 737,810 | -7,233 | 0.04% | 3,206,994 |
| 2024-10-23 | 2024-10-21 | 4.369 | 745,043 | +904 | 0.04% | 3,254,914 |
| 2024-10-22 | 2024-10-18 | 4.358 | 744,139 | -2,712 | 0.04% | 3,242,734 |
| 2024-10-21 | 2024-10-17 | 4.236 | 746,851 | +11,753 | 0.04% | 3,163,689 |
| 2024-10-18 | 2024-10-16 | 4.269 | 735,098 | +1,809 | 0.04% | 3,138,294 |
| 2024-10-17 | 2024-10-15 | 4.280 | 733,289 | +1,808 | 0.03% | 3,138,681 |
| 2024-10-16 | 2024-10-14 | 4.501 | 731,481 | +7,233 | 0.03% | 3,292,748 |
| 2024-10-15 | 2024-10-10 | 5.117 | 724,248 | +79,565 | 0.03% | 3,706,146 |
| 2024-10-14 | 2024-10-09 | 4.952 | 644,683 | +65,039 | 0.03% | 3,192,329 |
| 2024-10-10 | 2024-10-08 | 5.212 | 579,644 | -15,231 | 0.03% | 3,020,976 |
| 2024-10-09 | 2024-10-07 | 5.590 | 594,875 | -1,693 | 0.03% | 3,325,326 |
| 2024-10-08 | 2024-10-04 | 5.377 | 596,568 | +26,231 | 0.03% | 3,207,884 |
| 2024-10-07 | 2024-10-03 | 5.377 | 570,337 | +7,616 | 0.03% | 3,066,834 |
| 2024-10-04 | 2024-10-02 | 5.507 | 562,721 | -66,001 | 0.03% | 3,099,034 |
| 2024-10-03 | 2024-09-30 | 5.365 | 628,722 | +25,385 | 0.03% | 3,373,354 |
| 2024-10-02 | 2024-09-27 | 5.141 | 603,337 | +5,923 | 0.03% | 3,101,677 |
| 2024-09-30 | 2024-09-26 | 4.940 | 597,414 | +10,154 | 0.03% | 2,951,203 |
| 2024-09-26 | 2024-09-24 | 4.715 | 587,260 | -1,692 | 0.03% | 2,769,177 |
| 2024-09-24 | 2024-09-20 | 4.526 | 588,952 | +846 | 0.03% | 2,665,791 |
| 2024-09-19 | 2024-09-16 | 4.444 | 588,106 | -846 | 0.03% | 2,613,309 |
| 2024-09-11 | 2024-09-09 | 4.503 | 588,952 | +846 | 0.03% | 2,651,870 |
| 2024-09-09 | 2024-09-04 | 4.515 | 588,106 | -1,692 | 0.03% | 2,655,011 |
| 2024-09-05 | 2024-09-03 | 4.515 | 589,798 | -12,693 | 0.03% | 2,662,650 |
| 2024-09-04 | 2024-09-02 | 4.515 | 602,491 | +6,770 | 0.03% | 2,719,952 |
| 2024-09-03 | 2024-08-30 | 4.680 | 595,721 | +7,615 | 0.03% | 2,787,953 |
| 2024-09-02 | 2024-08-29 | 4.680 | 588,106 | +10,154 | 0.03% | 2,752,315 |
| 2024-08-30 | 2024-08-28 | 4.668 | 577,952 | -1,692 | 0.03% | 2,697,964 |
| 2024-08-29 | 2024-08-27 | 4.739 | 579,644 | +3,384 | 0.03% | 2,746,965 |
| 2024-08-28 | 2024-08-26 | 4.834 | 576,260 | -4,230 | 0.03% | 2,785,410 |
| 2024-08-27 | 2024-08-23 | 5.555 | 580,490 | -7,616 | 0.03% | 3,224,334 |
| 2024-08-26 | 2024-08-22 | 5.543 | 588,106 | +846 | 0.03% | 3,259,686 |
| 2024-08-23 | 2024-08-21 | 5.602 | 587,260 | +11,846 | 0.03% | 3,289,699 |
| 2024-08-19 | 2024-08-15 | 5.637 | 575,414 | -11,846 | 0.03% | 3,243,741 |
| 2024-08-16 | 2024-08-14 | 5.673 | 587,260 | -1,692 | 0.03% | 3,331,340 |
| 2024-08-09 | 2024-08-07 | 5.767 | 588,952 | +27,077 | 0.03% | 3,396,621 |
| 2024-08-07 | 2024-08-05 | 5.566 | 561,875 | +12,692 | 0.03% | 3,127,577 |
| 2024-08-02 | 2024-07-31 | 5.791 | 549,183 | -20,307 | 0.03% | 3,180,245 |
| 2024-07-30 | 2024-07-26 | 5.661 | 569,490 | +8,461 | 0.03% | 3,223,807 |
| 2024-07-29 | 2024-07-25 | 5.625 | 561,029 | +846 | 0.03% | 3,156,019 |
| 2024-07-26 | 2024-07-24 | 5.661 | 560,183 | +8,462 | 0.03% | 3,171,121 |
| 2024-07-25 | 2024-07-23 | 5.732 | 551,721 | +3,385 | 0.03% | 3,162,340 |
| 2024-07-18 | 2024-07-16 | 5.685 | 548,336 | +1,692 | 0.03% | 3,117,017 |
| 2024-07-16 | 2024-07-12 | 5.921 | 546,644 | +3,385 | 0.03% | 3,236,605 |
| 2024-07-12 | 2024-07-10 | 5.803 | 543,259 | -1,693 | 0.03% | 3,152,360 |
| 2024-07-11 | 2024-07-09 | 5.838 | 544,952 | +1,693 | 0.03% | 3,181,505 |
| 2024-07-08 | 2024-07-04 | 5.921 | 543,259 | -1,693 | 0.03% | 3,216,563 |
| 2024-07-04 | 2024-07-02 | 5.767 | 544,952 | +1,693 | 0.03% | 3,142,863 |
| 2024-07-03 | 2024-06-28 | 5.767 | 543,259 | +5,077 | 0.03% | 3,133,099 |
| 2024-06-27 | 2024-06-25 | 5.897 | 538,182 | +6,769 | 0.03% | 3,173,782 |
| 2024-06-25 | 2024-06-21 | 5.862 | 531,413 | +14,385 | 0.03% | 3,115,023 |
| 2024-06-24 | 2024-06-20 | 5.956 | 517,028 | +1,692 | 0.03% | 3,079,583 |
| 2024-06-21 | 2024-06-19 | 6.051 | 515,336 | -1,692 | 0.03% | 3,118,228 |
| 2024-06-20 | 2024-06-18 | 6.027 | 517,028 | +846 | 0.03% | 3,116,245 |
| 2024-06-14 | 2024-06-12 | 5.980 | 516,182 | +1,692 | 0.03% | 3,086,745 |
| 2024-06-13 | 2024-06-11 | 6.121 | 514,490 | +6,769 | 0.03% | 3,149,307 |
| 2024-06-12 | 2024-06-07 | 6.253 | 507,721 | +6,816 | 0.03% | 3,174,773 |
| 2024-06-11 | 2024-06-06 | 6.229 | 500,905 | +5,844 | 0.03% | 3,120,152 |
| 2024-06-07 | 2024-06-05 | 6.229 | 495,061 | +10,017 | 0.03% | 3,083,750 |
| 2024-06-06 | 2024-06-04 | 6.265 | 485,044 | -1,669 | 0.03% | 3,038,785 |
| 2024-06-05 | 2024-06-03 | 6.241 | 486,713 | +3,339 | 0.03% | 3,037,580 |
| 2024-06-04 | 2024-05-31 | 6.157 | 483,374 | +1,670 | 0.02% | 2,976,210 |
| 2024-06-03 | 2024-05-30 | 6.193 | 481,704 | +2,504 | 0.02% | 2,983,238 |
| 2024-05-30 | 2024-05-28 | 6.265 | 479,200 | +2,504 | 0.02% | 3,002,172 |
| 2024-05-28 | 2024-05-24 | 6.301 | 476,696 | +10,853 | 0.02% | 3,003,616 |
| 2024-05-24 | 2024-05-22 | 6.469 | 465,843 | -38,401 | 0.02% | 3,013,356 |
| 2024-05-23 | 2024-05-21 | 6.433 | 504,244 | +12,522 | 0.03% | 3,243,636 |
| 2024-05-22 | 2024-05-20 | 6.636 | 491,722 | -119,376 | 0.03% | 3,263,221 |
| 2024-05-21 | 2024-05-17 | 6.660 | 611,098 | -8,348 | 0.03% | 4,070,078 |
| 2024-05-20 | 2024-05-16 | 6.552 | 619,446 | -77,637 | 0.03% | 4,058,896 |
| 2024-05-16 | 2024-05-13 | 6.576 | 697,083 | +835 | 0.04% | 4,584,310 |
| 2024-05-14 | 2024-05-10 | 6.552 | 696,248 | -20,035 | 0.04% | 4,562,138 |
| 2024-05-13 | 2024-05-09 | 6.469 | 716,283 | -2,505 | 0.04% | 4,633,354 |
| 2024-05-10 | 2024-05-08 | 6.397 | 718,788 | -2,504 | 0.04% | 4,597,896 |
| 2024-05-09 | 2024-05-07 | 6.301 | 721,292 | +2,504 | 0.04% | 4,544,791 |
| 2024-05-08 | 2024-05-06 | 6.397 | 718,788 | -12,522 | 0.04% | 4,597,896 |
| 2024-05-07 | 2024-05-03 | 6.289 | 731,310 | -4,174 | 0.04% | 4,599,154 |
| 2024-05-06 | 2024-05-02 | 6.349 | 735,484 | +5,844 | 0.04% | 4,669,455 |
| 2024-05-02 | 2024-04-29 | 6.361 | 729,640 | -148,595 | 0.04% | 4,641,093 |
| 2024-04-29 | 2024-04-25 | 6.277 | 878,235 | +835 | 0.05% | 5,512,634 |
| 2024-04-26 | 2024-04-24 | 6.181 | 877,400 | +151,934 | 0.05% | 5,423,310 |
| 2024-04-25 | 2024-04-23 | 6.013 | 725,466 | +6,678 | 0.04% | 4,362,525 |
| 2024-04-24 | 2024-04-22 | 5.989 | 718,788 | -51,757 | 0.04% | 4,305,146 |
| 2024-04-23 | 2024-04-19 | 5.989 | 770,545 | +1,669 | 0.04% | 4,615,143 |
| 2024-04-22 | 2024-04-18 | 6.145 | 768,876 | +16,696 | 0.04% | 4,724,880 |
| 2024-04-18 | 2024-04-16 | 6.085 | 752,180 | -1,669 | 0.04% | 4,577,229 |
| 2024-04-12 | 2024-04-10 | 6.061 | 753,849 | +4,174 | 0.04% | 4,569,324 |
| 2024-04-11 | 2024-04-09 | 5.965 | 749,675 | +25,878 | 0.04% | 4,472,182 |
| 2024-04-10 | 2024-04-08 | 5.906 | 723,797 | -5,843 | 0.04% | 4,274,456 |
| 2024-04-09 | 2024-04-05 | 5.774 | 729,640 | +5,843 | 0.04% | 4,212,819 |
| 2024-04-08 | 2024-04-03 | 5.965 | 723,797 | +835 | 0.04% | 4,317,807 |
| 2024-04-05 | 2024-04-02 | 6.013 | 722,962 | -5,009 | 0.04% | 4,347,467 |
| 2024-04-03 | 2024-03-28 | 5.798 | 727,971 | +4,174 | 0.04% | 4,220,623 |
| 2024-04-02 | 2024-03-27 | 5.750 | 723,797 | +2,505 | 0.04% | 4,161,742 |
| 2024-03-28 | 2024-03-26 | 5.918 | 721,292 | +12,522 | 0.04% | 4,268,302 |
| 2024-03-27 | 2024-03-25 | 5.906 | 708,770 | +34,227 | 0.04% | 4,185,712 |
| 2024-03-26 | 2024-03-22 | 6.229 | 674,543 | +8,348 | 0.03% | 4,201,749 |
| 2024-03-25 | 2024-03-21 | 6.289 | 666,195 | +17,531 | 0.03% | 4,189,650 |
| 2024-03-22 | 2024-03-20 | 6.301 | 648,664 | -8,348 | 0.03% | 4,087,169 |
| 2024-03-21 | 2024-03-19 | 6.337 | 657,012 | +834 | 0.03% | 4,163,380 |
| 2024-03-20 | 2024-03-18 | 6.445 | 656,178 | -1,669 | 0.03% | 4,228,838 |
| 2024-03-19 | 2024-03-15 | 6.409 | 657,847 | +5,009 | 0.03% | 4,215,953 |
| 2024-03-18 | 2024-03-14 | 6.445 | 652,838 | +8,348 | 0.03% | 4,207,313 |
| 2024-03-15 | 2024-03-13 | 6.433 | 644,490 | +2,504 | 0.03% | 4,145,793 |
| 2024-03-14 | 2024-03-12 | 6.576 | 641,986 | +14,192 | 0.03% | 4,221,969 |
| 2024-03-13 | 2024-03-11 | 6.385 | 627,794 | -66,785 | 0.03% | 4,008,312 |
| 2024-03-12 | 2024-03-08 | 6.564 | 694,579 | -4,174 | 0.04% | 4,559,522 |
| 2024-03-11 | 2024-03-07 | 6.121 | 698,753 | +25,879 | 0.04% | 4,277,221 |
| 2024-03-08 | 2024-03-06 | 6.085 | 672,874 | +10,018 | 0.03% | 4,094,629 |
| 2024-03-06 | 2024-03-04 | 6.181 | 662,856 | +16,696 | 0.03% | 4,097,189 |
| 2024-03-05 | 2024-03-01 | 6.289 | 646,160 | -835 | 0.03% | 4,063,652 |
| 2024-02-29 | 2024-02-27 | 6.277 | 646,995 | -47,584 | 0.03% | 4,061,153 |
| 2024-02-28 | 2024-02-26 | 6.241 | 694,579 | -70,123 | 0.04% | 4,334,874 |
| 2024-02-27 | 2024-02-23 | 6.361 | 764,702 | -3,339 | 0.04% | 4,864,115 |
| 2024-02-26 | 2024-02-22 | 6.445 | 768,041 | -16,696 | 0.04% | 4,949,756 |
| 2024-02-23 | 2024-02-21 | 6.289 | 784,737 | -835 | 0.04% | 4,935,152 |
| 2024-02-22 | 2024-02-20 | 6.181 | 785,572 | -121,881 | 0.04% | 4,855,711 |
| 2024-02-21 | 2024-02-19 | 6.025 | 907,453 | +173,639 | 0.05% | 5,467,757 |
| 2024-02-15 | 2024-02-09 | 5.810 | 733,814 | -65,949 | 0.04% | 4,263,290 |
| 2024-02-14 | 2024-02-07 | 5.810 | 799,763 | -45,914 | 0.04% | 4,646,438 |
| 2024-02-08 | 2024-02-06 | 5.834 | 845,677 | -835 | 0.04% | 4,933,448 |
| 2024-02-06 | 2024-02-02 | 5.654 | 846,512 | +1,669 | 0.04% | 4,786,215 |
| 2024-02-01 | 2024-01-30 | 5.522 | 844,843 | +51,758 | 0.04% | 4,665,455 |
| 2024-01-31 | 2024-01-29 | 5.774 | 793,085 | +26,714 | 0.04% | 4,579,140 |
| 2024-01-29 | 2024-01-25 | 5.954 | 766,371 | -835 | 0.04% | 4,562,602 |
| 2024-01-26 | 2024-01-24 | 5.894 | 767,206 | -4,174 | 0.04% | 4,521,621 |
| 2024-01-25 | 2024-01-23 | 5.786 | 771,380 | -1,670 | 0.04% | 4,463,059 |
| 2024-01-24 | 2024-01-22 | 5.690 | 773,050 | +3,339 | 0.04% | 4,398,639 |
| 2024-01-22 | 2024-01-18 | 5.930 | 769,711 | -834 | 0.04% | 4,564,046 |
| 2024-01-19 | 2024-01-17 | 5.834 | 770,545 | +1,669 | 0.04% | 4,495,149 |
| 2024-01-18 | 2024-01-16 | 6.049 | 768,876 | +835 | 0.04% | 4,651,198 |
| 2024-01-16 | 2024-01-12 | 6.133 | 768,041 | -3,339 | 0.04% | 4,710,548 |
| 2024-01-15 | 2024-01-11 | 6.061 | 771,380 | +3,339 | 0.04% | 4,675,585 |
| 2024-01-11 | 2024-01-09 | 6.301 | 768,041 | -8,348 | 0.04% | 4,839,352 |
| 2024-01-10 | 2024-01-08 | 6.373 | 776,389 | -5,009 | 0.04% | 4,947,754 |
| 2024-01-08 | 2024-01-04 | 6.373 | 781,398 | -835 | 0.04% | 4,979,675 |
| 2024-01-04 | 2024-01-02 | 6.349 | 782,233 | -834 | 0.04% | 4,966,256 |
| 2023-12-29 | 2023-12-27 | 6.253 | 783,067 | -835 | 0.04% | 4,896,509 |
| 2023-12-27 | 2023-12-21 | 6.325 | 783,902 | -5,009 | 0.04% | 4,958,072 |
| 2023-12-20 | 2023-12-18 | 6.193 | 788,911 | +24,209 | 0.04% | 4,885,800 |
| 2023-12-19 | 2023-12-15 | 6.277 | 764,702 | -5,843 | 0.04% | 4,799,993 |
| 2023-12-13 | 2023-12-11 | 6.097 | 770,545 | +7,513 | 0.04% | 4,698,215 |
| 2023-12-11 | 2023-12-07 | 6.145 | 763,032 | +33,392 | 0.04% | 4,688,967 |
| 2023-12-07 | 2023-12-05 | 6.061 | 729,640 | +835 | 0.04% | 4,422,586 |
| 2023-12-05 | 2023-12-01 | 6.097 | 728,805 | +834 | 0.04% | 4,443,715 |
| 2023-12-01 | 2023-11-29 | 6.061 | 727,971 | -2,504 | 0.04% | 4,412,469 |
| 2023-11-30 | 2023-11-28 | 6.109 | 730,475 | -1,670 | 0.04% | 4,462,648 |
| 2023-11-29 | 2023-11-27 | 6.145 | 732,145 | +9,183 | 0.04% | 4,499,161 |
| 2023-11-28 | 2023-11-24 | 6.409 | 722,962 | +8,348 | 0.04% | 4,633,257 |
| 2023-11-24 | 2023-11-22 | 6.289 | 714,614 | +6,679 | 0.04% | 4,494,154 |
| 2023-11-23 | 2023-11-21 | 6.505 | 707,935 | -4,174 | 0.04% | 4,604,795 |
| 2023-11-17 | 2023-11-15 | 6.457 | 712,109 | -181,987 | 0.04% | 4,597,824 |
| 2023-11-15 | 2023-11-13 | 6.313 | 894,096 | +12,522 | 0.05% | 5,644,323 |
| 2023-11-08 | 2023-11-06 | 6.588 | 881,574 | -3,339 | 0.05% | 5,808,160 |
| 2023-11-07 | 2023-11-03 | 6.505 | 884,913 | -16,696 | 0.05% | 5,755,957 |
| 2023-11-06 | 2023-11-02 | 6.361 | 901,609 | +14,191 | 0.05% | 5,734,953 |
| 2023-11-02 | 2023-10-31 | 6.289 | 887,418 | +1,670 | 0.05% | 5,580,905 |
| 2023-11-01 | 2023-10-30 | 6.373 | 885,748 | -835 | 0.05% | 5,644,675 |
| 2023-10-30 | 2023-10-26 | 6.325 | 886,583 | +835 | 0.05% | 5,607,515 |
| 2023-10-27 | 2023-10-25 | 6.313 | 885,748 | +835 | 0.05% | 5,591,623 |
| 2023-10-26 | 2023-10-24 | 6.337 | 884,913 | -1,670 | 0.05% | 5,607,553 |
| 2023-10-25 | 2023-10-20 | 6.265 | 886,583 | +5,844 | 0.05% | 5,554,413 |
| 2023-10-20 | 2023-10-18 | 6.397 | 880,739 | +1,669 | 0.05% | 5,633,854 |
| 2023-10-18 | 2023-10-16 | 6.648 | 879,070 | -5,843 | 0.05% | 5,844,314 |
| 2023-10-16 | 2023-10-12 | 6.840 | 884,913 | -135,238 | 0.05% | 6,052,765 |
| 2023-10-12 | 2023-10-10 | 6.588 | 1,020,151 | -2,504 | 0.05% | 6,721,160 |
| 2023-10-10 | 2023-10-06 | 6.457 | 1,022,655 | -835 | 0.05% | 6,602,904 |
| 2023-10-09 | 2023-10-05 | 6.385 | 1,023,490 | +835 | 0.05% | 6,534,734 |
| 2023-10-06 | 2023-10-04 | 6.373 | 1,022,655 | -835 | 0.05% | 6,517,152 |
| 2023-10-05 | 2023-10-03 | 6.361 | 1,023,490 | +5,844 | 0.05% | 6,510,213 |
| 2023-10-03 | 2023-09-28 | 6.529 | 1,017,646 | +834 | 0.05% | 6,643,705 |
| 2023-09-29 | 2023-09-27 | 6.624 | 1,016,812 | -5,008 | 0.05% | 6,735,703 |
| 2023-09-28 | 2023-09-26 | 6.588 | 1,021,820 | -835 | 0.05% | 6,732,156 |
| 2023-09-26 | 2023-09-22 | 6.720 | 1,022,655 | +835 | 0.05% | 6,872,411 |
| 2023-09-25 | 2023-09-21 | 6.576 | 1,021,820 | +33,392 | 0.05% | 6,719,916 |
| 2023-09-22 | 2023-09-20 | 6.807 | 988,428 | -3,340 | 0.05% | 6,727,759 |
| 2023-09-21 | 2023-09-19 | 6.855 | 991,768 | +11,147 | 0.05% | 6,798,797 |
| 2023-09-19 | 2023-09-15 | 6.940 | 980,621 | -1,643 | 0.05% | 6,805,964 |
| 2023-09-14 | 2023-09-12 | 7.001 | 982,264 | -4,106 | 0.05% | 6,877,169 |
| 2023-09-12 | 2023-09-07 | 7.160 | 986,370 | +222,564 | 0.05% | 7,062,050 |
| 2023-09-11 | 2023-09-06 | 7.172 | 763,806 | -4,106 | 0.04% | 5,477,873 |
| 2023-09-07 | 2023-09-05 | 7.221 | 767,912 | +36,136 | 0.04% | 5,544,722 |
| 2023-09-06 | 2023-09-04 | 7.306 | 731,776 | +1,642 | 0.04% | 5,346,173 |
| 2023-09-05 | 2023-08-31 | 7.111 | 730,134 | -1,642 | 0.04% | 5,191,932 |
| 2023-08-31 | 2023-08-29 | 7.318 | 731,776 | +1,642 | 0.04% | 5,355,083 |
| 2023-08-30 | 2023-08-28 | 7.306 | 730,134 | -2,463 | 0.04% | 5,334,177 |
| 2023-08-28 | 2023-08-24 | 7.391 | 732,597 | +4,106 | 0.04% | 5,414,613 |
| 2023-08-24 | 2023-08-22 | 7.257 | 728,491 | -11,498 | 0.04% | 5,286,693 |
| 2023-08-23 | 2023-08-21 | 6.940 | 739,989 | -821 | 0.04% | 5,135,866 |
| 2023-08-11 | 2023-08-09 | 7.050 | 740,810 | +1,642 | 0.04% | 5,222,747 |
| 2023-08-10 | 2023-08-08 | 6.989 | 739,168 | -1,642 | 0.04% | 5,166,170 |
| 2023-08-09 | 2023-08-07 | 7.147 | 740,810 | +2,464 | 0.04% | 5,294,909 |
| 2023-08-04 | 2023-08-02 | 7.257 | 738,346 | +100,195 | 0.04% | 5,358,211 |
| 2023-08-03 | 2023-08-01 | 7.233 | 638,151 | +1,642 | 0.03% | 4,615,550 |
| 2023-08-02 | 2023-07-31 | 7.330 | 636,509 | +51,740 | 0.03% | 4,665,677 |
| 2023-07-31 | 2023-07-27 | 7.014 | 584,769 | +55,847 | 0.03% | 4,101,290 |
| 2023-07-28 | 2023-07-26 | 7.062 | 528,922 | +16,425 | 0.03% | 3,735,367 |
| 2023-07-27 | 2023-07-25 | 7.050 | 512,497 | -8,213 | 0.03% | 3,613,129 |
| 2023-07-26 | 2023-07-24 | 6.916 | 520,710 | -821 | 0.03% | 3,601,288 |
| 2023-07-20 | 2023-07-18 | 6.880 | 521,531 | +64,059 | 0.03% | 3,587,915 |
| 2023-07-13 | 2023-07-11 | 6.855 | 457,472 | -821 | 0.02% | 3,136,076 |
| 2023-07-12 | 2023-07-10 | 6.709 | 458,293 | -1,642 | 0.02% | 3,074,740 |
| 2023-07-11 | 2023-07-07 | 6.636 | 459,935 | +821 | 0.02% | 3,052,155 |
| 2023-07-10 | 2023-07-06 | 6.453 | 459,114 | +4,106 | 0.02% | 2,962,852 |
| 2023-07-06 | 2023-07-04 | 6.770 | 455,008 | -4,106 | 0.02% | 3,080,402 |
| 2023-07-05 | 2023-07-03 | 6.575 | 459,114 | -5,749 | 0.02% | 3,018,755 |
| 2023-07-03 | 2023-06-29 | 6.648 | 464,863 | +821 | 0.02% | 3,090,518 |
| 2023-06-30 | 2023-06-28 | 6.721 | 464,042 | -1,642 | 0.02% | 3,118,961 |
| 2023-06-29 | 2023-06-27 | 6.648 | 465,684 | -2,464 | 0.02% | 3,095,976 |
| 2023-06-28 | 2023-06-26 | 6.405 | 468,148 | +2,464 | 0.02% | 2,998,351 |
| 2023-06-27 | 2023-06-23 | 6.478 | 465,684 | +1,642 | 0.02% | 3,016,592 |
| 2023-06-26 | 2023-06-21 | 6.709 | 464,042 | +821 | 0.02% | 3,113,311 |
| 2023-06-23 | 2023-06-20 | 6.770 | 463,221 | +1,643 | 0.02% | 3,136,004 |
| 2023-06-21 | 2023-06-19 | 6.965 | 461,578 | -2,464 | 0.02% | 3,214,806 |
| 2023-06-20 | 2023-06-16 | 7.147 | 464,042 | -4,106 | 0.02% | 3,316,721 |
| 2023-06-16 | 2023-06-14 | 7.241 | 468,148 | +821 | 0.02% | 3,389,842 |
| 2023-06-15 | 2023-06-13 | 7.216 | 467,327 | +8,467 | 0.02% | 3,372,368 |
| 2023-06-09 | 2023-06-07 | 7.475 | 458,860 | +810 | 0.02% | 3,430,134 |
| 2023-06-08 | 2023-06-06 | 7.426 | 458,050 | -1,621 | 0.02% | 3,401,477 |
| 2023-06-06 | 2023-06-02 | 7.389 | 459,671 | +811 | 0.02% | 3,396,504 |
| 2023-06-01 | 2023-05-30 | 7.179 | 458,860 | -13,782 | 0.02% | 3,294,287 |
| 2023-05-31 | 2023-05-29 | 7.241 | 472,642 | -16,213 | 0.03% | 3,422,383 |
| 2023-05-30 | 2023-05-25 | 7.364 | 488,855 | -3,243 | 0.03% | 3,600,084 |
| 2023-05-29 | 2023-05-24 | 7.500 | 492,098 | -3,242 | 0.03% | 3,690,740 |
| 2023-05-22 | 2023-05-18 | 7.562 | 495,340 | -2,432 | 0.03% | 3,745,606 |
| 2023-05-19 | 2023-05-17 | 7.574 | 497,772 | +6,485 | 0.03% | 3,770,136 |
| 2023-05-18 | 2023-05-16 | 7.845 | 491,287 | +7,296 | 0.03% | 3,854,345 |
| 2023-05-15 | 2023-05-11 | 7.882 | 483,991 | -811 | 0.03% | 3,815,016 |
| 2023-05-12 | 2023-05-10 | 7.697 | 484,802 | -810 | 0.03% | 3,731,704 |
| 2023-05-11 | 2023-05-09 | 7.660 | 485,612 | +8,106 | 0.03% | 3,719,968 |
| 2023-05-08 | 2023-05-04 | 7.660 | 477,506 | -16,213 | 0.03% | 3,657,873 |
| 2023-05-04 | 2023-05-02 | 7.673 | 493,719 | -2,432 | 0.03% | 3,788,161 |
| 2023-05-03 | 2023-04-28 | 7.845 | 496,151 | -1,621 | 0.03% | 3,892,505 |
| 2023-05-02 | 2023-04-27 | 7.722 | 497,772 | -3,243 | 0.03% | 3,843,820 |
| 2023-04-28 | 2023-04-26 | 7.759 | 501,015 | -12,160 | 0.03% | 3,887,403 |
| 2023-04-26 | 2023-04-24 | 7.562 | 513,175 | -4,053 | 0.03% | 3,880,469 |
| 2023-04-24 | 2023-04-20 | 7.537 | 517,228 | -2,432 | 0.03% | 3,898,356 |
| 2023-04-20 | 2023-04-18 | 7.352 | 519,660 | -4,054 | 0.03% | 3,820,531 |
| 2023-04-19 | 2023-04-17 | 7.377 | 523,714 | +4,054 | 0.03% | 3,863,257 |
| 2023-04-14 | 2023-04-12 | 7.660 | 519,660 | +9,728 | 0.03% | 3,980,789 |
| 2023-04-12 | 2023-04-06 | 7.660 | 509,932 | -8,107 | 0.03% | 3,906,268 |
| 2023-04-11 | 2023-04-04 | 7.722 | 518,039 | -811 | 0.03% | 4,000,323 |
| 2023-04-06 | 2023-04-03 | 7.858 | 518,850 | +811 | 0.03% | 4,076,988 |
| 2023-04-03 | 2023-03-30 | 7.870 | 518,039 | -1,621 | 0.03% | 4,077,006 |
| 2023-03-31 | 2023-03-29 | 8.006 | 519,660 | -4,054 | 0.03% | 4,160,277 |
| 2023-03-30 | 2023-03-28 | 7.907 | 523,714 | +811 | 0.03% | 4,141,050 |
| 2023-03-29 | 2023-03-27 | 7.956 | 522,903 | -4,053 | 0.03% | 4,160,438 |
| 2023-03-28 | 2023-03-24 | 8.178 | 526,956 | +810 | 0.03% | 4,309,691 |
| 2023-03-27 | 2023-03-23 | 8.129 | 526,146 | +3,243 | 0.03% | 4,277,105 |
| 2023-03-24 | 2023-03-22 | 8.104 | 522,903 | -9,278 | 0.03% | 4,237,842 |
| 2023-03-23 | 2023-03-21 | 7.673 | 532,181 | +9,728 | 0.03% | 4,083,269 |
| 2023-03-21 | 2023-03-17 | 7.142 | 522,453 | -3,243 | 0.03% | 3,731,505 |
| 2023-03-20 | 2023-03-16 | 6.970 | 525,696 | +2,432 | 0.03% | 3,663,881 |
| 2023-03-17 | 2023-03-15 | 6.945 | 523,264 | +3,243 | 0.03% | 3,634,021 |
| 2023-03-16 | 2023-03-14 | 6.859 | 520,021 | -2,432 | 0.03% | 3,566,596 |
| 2023-03-15 | 2023-03-13 | 7.056 | 522,453 | +811 | 0.03% | 3,686,392 |
| 2023-03-14 | 2023-03-10 | 6.908 | 521,642 | +3,242 | 0.03% | 3,603,452 |
| 2023-03-13 | 2023-03-09 | 6.994 | 518,400 | -4,053 | 0.03% | 3,625,820 |
| 2023-03-10 | 2023-03-08 | 7.105 | 522,453 | +4,053 | 0.03% | 3,712,171 |
| 2023-03-09 | 2023-03-07 | 7.303 | 518,400 | -810 | 0.03% | 3,785,689 |
| 2023-03-08 | 2023-03-06 | 7.352 | 519,210 | +810 | 0.03% | 3,817,223 |
| 2023-03-07 | 2023-03-03 | 7.414 | 518,400 | +4,054 | 0.03% | 3,843,242 |
| 2023-03-03 | 2023-03-01 | 7.525 | 514,346 | -4,054 | 0.03% | 3,870,289 |
| 2023-03-01 | 2023-02-27 | 7.414 | 518,400 | +4,054 | 0.03% | 3,843,242 |
| 2023-02-27 | 2023-02-23 | 7.586 | 514,346 | -2,432 | 0.03% | 3,902,013 |
| 2023-02-22 | 2023-02-20 | 7.759 | 516,778 | -312 | 0.03% | 4,009,709 |
| 2023-02-21 | 2023-02-17 | 7.697 | 517,090 | -6,485 | 0.03% | 3,980,237 |
| 2023-02-20 | 2023-02-16 | 7.808 | 523,575 | -2,432 | 0.03% | 4,088,282 |
| 2023-02-17 | 2023-02-15 | 7.562 | 526,007 | +9,728 | 0.03% | 3,977,500 |
| 2023-02-16 | 2023-02-14 | 7.710 | 516,279 | -811 | 0.03% | 3,980,363 |
| 2023-02-15 | 2023-02-13 | 7.697 | 517,090 | -9,728 | 0.03% | 3,980,237 |
| 2023-02-14 | 2023-02-10 | 7.599 | 526,818 | -7,296 | 0.03% | 4,003,129 |
| 2023-02-13 | 2023-02-09 | 7.882 | 534,114 | -5,674 | 0.03% | 4,210,106 |
| 2023-02-10 | 2023-02-08 | 7.771 | 539,788 | +7,296 | 0.03% | 4,194,904 |
| 2023-02-09 | 2023-02-07 | 7.734 | 532,492 | -17,835 | 0.03% | 4,118,498 |
| 2023-02-08 | 2023-02-06 | 7.747 | 550,327 | -14,592 | 0.03% | 4,263,229 |
| 2023-02-07 | 2023-02-03 | 8.043 | 564,919 | -6,485 | 0.03% | 4,543,515 |
| 2023-02-06 | 2023-02-02 | 8.043 | 571,404 | -12,160 | 0.03% | 4,595,673 |
| 2023-02-03 | 2023-02-01 | 8.203 | 583,564 | -6,485 | 0.03% | 4,787,054 |
| 2023-02-02 | 2023-01-31 | 8.154 | 590,049 | -249,686 | 0.03% | 4,811,137 |
| 2023-02-01 | 2023-01-30 | 8.178 | 839,735 | -17,023 | 0.04% | 6,867,743 |
| 2023-01-31 | 2023-01-27 | 8.635 | 856,758 | -2,432 | 0.05% | 7,398,002 |
| 2023-01-30 | 2023-01-26 | 8.401 | 859,190 | -811 | 0.05% | 7,217,629 |
| 2023-01-26 | 2023-01-19 | 8.326 | 860,001 | -25,941 | 0.05% | 7,160,790 |
| 2023-01-20 | 2023-01-18 | 8.388 | 885,942 | -9,728 | 0.05% | 7,431,431 |
| 2023-01-19 | 2023-01-17 | 8.302 | 895,670 | -8,107 | 0.05% | 7,435,691 |
| 2023-01-18 | 2023-01-16 | 8.302 | 903,777 | +16,213 | 0.05% | 7,502,994 |
| 2023-01-17 | 2023-01-13 | 8.586 | 887,564 | -8,917 | 0.05% | 7,620,214 |
| 2023-01-16 | 2023-01-12 | 8.450 | 896,481 | +105,386 | 0.05% | 7,575,126 |
| 2023-01-13 | 2023-01-11 | 8.376 | 791,095 | +12,971 | 0.04% | 6,626,079 |
| 2023-01-12 | 2023-01-10 | 8.771 | 778,124 | +19,456 | 0.04% | 6,824,591 |
| 2023-01-11 | 2023-01-09 | 8.931 | 758,668 | -19,051 | 0.04% | 6,775,612 |
| 2023-01-10 | 2023-01-06 | 8.721 | 777,719 | -48,640 | 0.04% | 6,782,665 |
| 2023-01-09 | 2023-01-05 | 8.746 | 826,359 | -19,456 | 0.04% | 7,227,252 |
| 2023-01-06 | 2023-01-04 | 8.832 | 845,815 | +182,400 | 0.04% | 7,470,448 |
| 2023-01-05 | 2023-01-03 | 8.289 | 663,415 | +3,243 | 0.04% | 5,499,368 |
| 2023-01-04 | 2022-12-30 | 8.265 | 660,172 | -34,048 | 0.04% | 5,456,198 |
| 2023-01-03 | 2022-12-29 | 8.326 | 694,220 | +4,864 | 0.04% | 5,780,416 |
| 2022-12-30 | 2022-12-28 | 8.425 | 689,356 | +44,137 | 0.04% | 5,807,945 |
| 2022-12-29 | 2022-12-23 | 8.684 | 645,219 | +60,861 | 0.03% | 5,603,225 |
| 2022-12-28 | 2022-12-22 | 7.944 | 584,358 | +66,475 | 0.03% | 4,642,192 |
| 2022-12-23 | 2022-12-21 | 7.475 | 517,883 | +21,888 | 0.03% | 3,871,351 |
| 2022-12-22 | 2022-12-20 | 7.525 | 495,995 | -2,432 | 0.03% | 3,732,204 |
| 2022-12-21 | 2022-12-19 | 7.858 | 498,427 | +29,184 | 0.03% | 3,916,510 |
| 2022-12-20 | 2022-12-16 | 7.833 | 469,243 | -4,054 | 0.02% | 3,675,613 |
| 2022-12-19 | 2022-12-15 | 7.512 | 473,297 | -810 | 0.03% | 3,555,570 |
| 2022-12-16 | 2022-12-14 | 7.574 | 474,107 | -3,243 | 0.03% | 3,590,897 |
| 2022-12-15 | 2022-12-13 | 7.747 | 477,350 | +29,995 | 0.03% | 3,697,897 |
| 2022-12-14 | 2022-12-12 | 7.969 | 447,355 | -23,510 | 0.02% | 3,564,865 |
| 2022-12-13 | 2022-12-09 | 7.808 | 470,865 | +6,486 | 0.03% | 3,676,701 |
| 2022-12-12 | 2022-12-08 | 7.919 | 464,379 | +4,053 | 0.02% | 3,677,611 |
| 2022-12-09 | 2022-12-07 | 7.401 | 460,326 | -7,296 | 0.02% | 3,407,022 |
| 2022-12-08 | 2022-12-06 | 7.340 | 467,622 | +8,107 | 0.02% | 3,432,181 |
| 2022-12-07 | 2022-12-05 | 7.574 | 459,515 | +8,106 | 0.02% | 3,480,377 |
| 2022-12-06 | 2022-12-02 | 7.266 | 451,409 | -2,432 | 0.02% | 3,279,773 |
| 2022-12-05 | 2022-12-01 | 6.908 | 453,841 | +3,243 | 0.02% | 3,135,090 |
| 2022-12-02 | 2022-11-30 | 7.007 | 450,598 | +46,208 | 0.02% | 3,157,154 |
| 2022-12-01 | 2022-11-29 | 6.846 | 404,390 | -49,451 | 0.02% | 2,768,545 |
| 2022-11-30 | 2022-11-28 | 6.711 | 453,841 | +8,107 | 0.02% | 3,045,516 |
| 2022-11-24 | 2022-11-22 | 6.377 | 445,734 | +9,728 | 0.02% | 2,842,657 |
| 2022-11-22 | 2022-11-18 | 6.674 | 436,006 | +34,048 | 0.02% | 2,909,698 |
| 2022-11-21 | 2022-11-17 | 6.797 | 401,958 | +3,243 | 0.02% | 2,732,062 |
| 2022-11-18 | 2022-11-16 | 6.970 | 398,715 | +21,888 | 0.02% | 2,778,876 |
| 2022-11-17 | 2022-11-15 | 6.797 | 376,827 | -19,456 | 0.02% | 2,561,249 |
| 2022-11-16 | 2022-11-14 | 7.044 | 396,283 | +21,888 | 0.02% | 2,791,257 |
| 2022-11-15 | 2022-11-11 | 6.303 | 374,395 | -4,054 | 0.02% | 2,359,985 |
| 2022-11-14 | 2022-11-10 | 5.662 | 378,449 | +3,243 | 0.02% | 2,142,783 |
| 2022-11-09 | 2022-11-07 | 5.909 | 375,206 | -4,053 | 0.02% | 2,216,989 |
| 2022-11-08 | 2022-11-04 | 5.243 | 379,259 | +810 | 0.02% | 1,988,305 |
| 2022-11-07 | 2022-11-03 | 5.045 | 378,449 | +3,243 | 0.02% | 1,909,365 |
| 2022-11-04 | 2022-11-02 | 5.156 | 375,206 | -811 | 0.02% | 1,934,658 |
| 2022-11-02 | 2022-10-31 | 4.836 | 376,017 | -29,184 | 0.02% | 1,818,242 |
| 2022-11-01 | 2022-10-28 | 4.910 | 405,201 | -11,505 | 0.02% | 1,989,353 |
| 2022-10-27 | 2022-10-25 | 5.033 | 416,706 | +1,622 | 0.02% | 2,097,240 |
| 2022-10-26 | 2022-10-24 | 5.033 | 415,084 | -29,995 | 0.02% | 2,089,077 |
| 2022-10-25 | 2022-10-21 | 5.317 | 445,079 | +1,621 | 0.02% | 2,366,315 |
| 2022-10-24 | 2022-10-20 | 5.391 | 443,458 | -810 | 0.02% | 2,390,519 |
| 2022-10-21 | 2022-10-19 | 5.662 | 444,268 | +810 | 0.02% | 2,515,451 |
| 2022-10-20 | 2022-10-18 | 5.711 | 443,458 | -2,432 | 0.02% | 2,532,746 |
| 2022-10-19 | 2022-10-17 | 5.563 | 445,890 | -2,432 | 0.02% | 2,480,633 |
| 2022-10-18 | 2022-10-14 | 5.502 | 448,322 | +13,782 | 0.02% | 2,466,511 |
| 2022-10-13 | 2022-10-11 | 5.366 | 434,540 | -811 | 0.02% | 2,331,725 |
| 2022-10-05 | 2022-09-30 | 5.341 | 435,351 | +2,432 | 0.02% | 2,325,336 |
| 2022-10-03 | 2022-09-29 | 5.391 | 432,919 | -1,621 | 0.02% | 2,333,707 |
| 2022-09-30 | 2022-09-28 | 5.588 | 434,540 | -811 | 0.02% | 2,428,210 |
| 2022-09-29 | 2022-09-27 | 5.588 | 435,351 | -2,432 | 0.02% | 2,432,742 |
| 2022-09-28 | 2022-09-26 | 5.613 | 437,783 | -6,485 | 0.02% | 2,457,132 |
| 2022-09-27 | 2022-09-23 | 5.625 | 444,268 | +4,864 | 0.02% | 2,499,011 |
| 2022-09-26 | 2022-09-22 | 5.551 | 439,404 | +810 | 0.02% | 2,439,129 |
| 2022-09-23 | 2022-09-21 | 5.662 | 438,594 | +2,432 | 0.02% | 2,483,325 |
| 2022-09-22 | 2022-09-20 | 5.979 | 436,162 | -2,432 | 0.02% | 2,607,867 |
| 2022-09-21 | 2022-09-19 | 5.992 | 438,594 | +6,767 | 0.02% | 2,627,883 |
| 2022-09-20 | 2022-09-16 | 6.116 | 431,827 | +801 | 0.02% | 2,641,241 |
| 2022-09-14 | 2022-09-09 | 6.204 | 431,026 | +801 | 0.02% | 2,674,004 |
| 2022-09-13 | 2022-09-08 | 6.166 | 430,225 | -3,204 | 0.02% | 2,652,924 |
| 2022-09-09 | 2022-09-07 | 6.154 | 433,429 | -802 | 0.02% | 2,667,271 |
| 2022-09-07 | 2022-09-05 | 6.116 | 434,231 | -1,602 | 0.02% | 2,655,945 |
| 2022-09-06 | 2022-09-02 | 6.191 | 435,833 | +3,205 | 0.02% | 2,698,385 |
| 2022-09-05 | 2022-09-01 | 6.266 | 432,628 | +1,602 | 0.02% | 2,710,944 |
| 2022-09-02 | 2022-08-31 | 6.279 | 431,026 | -2,403 | 0.02% | 2,706,286 |
| 2022-09-01 | 2022-08-30 | 6.279 | 433,429 | +801 | 0.02% | 2,721,373 |
| 2022-08-31 | 2022-08-29 | 6.266 | 432,628 | +801 | 0.02% | 2,710,944 |
| 2022-08-29 | 2022-08-25 | 6.354 | 431,827 | +1,602 | 0.02% | 2,743,657 |
| 2022-08-26 | 2022-08-24 | 6.254 | 430,225 | -2,403 | 0.02% | 2,690,516 |
| 2022-08-25 | 2022-08-23 | 6.354 | 432,628 | -4,006 | 0.02% | 2,748,746 |
| 2022-08-24 | 2022-08-22 | 6.379 | 436,634 | +2,403 | 0.02% | 2,785,099 |
| 2022-08-23 | 2022-08-19 | 6.416 | 434,231 | -801 | 0.02% | 2,786,032 |
| 2022-08-22 | 2022-08-18 | 6.391 | 435,032 | +6,409 | 0.02% | 2,780,311 |
| 2022-08-19 | 2022-08-17 | 6.541 | 428,623 | +2,404 | 0.02% | 2,803,554 |
| 2022-08-18 | 2022-08-16 | 6.603 | 426,219 | +801 | 0.02% | 2,814,431 |
| 2022-08-16 | 2022-08-12 | 6.678 | 425,418 | +1,602 | 0.02% | 2,841,004 |
| 2022-08-15 | 2022-08-11 | 6.478 | 423,816 | -801 | 0.02% | 2,745,661 |
| 2022-08-12 | 2022-08-10 | 6.416 | 424,617 | -1,602 | 0.02% | 2,724,349 |
| 2022-08-11 | 2022-08-09 | 6.441 | 426,219 | -1,603 | 0.02% | 2,745,268 |
| 2022-08-10 | 2022-08-08 | 6.528 | 427,822 | -801 | 0.02% | 2,792,975 |
| 2022-08-09 | 2022-08-05 | 6.566 | 428,623 | +1,603 | 0.02% | 2,814,255 |
| 2022-08-05 | 2022-08-03 | 6.503 | 427,020 | +1,602 | 0.02% | 2,777,078 |
| 2022-08-04 | 2022-08-02 | 6.391 | 425,418 | +1,602 | 0.02% | 2,718,867 |
| 2022-08-02 | 2022-07-29 | 6.678 | 423,816 | -801 | 0.02% | 2,830,305 |
| 2022-07-27 | 2022-07-25 | 6.628 | 424,617 | -1,602 | 0.02% | 2,814,454 |
| 2022-07-26 | 2022-07-22 | 6.753 | 426,219 | +1,602 | 0.02% | 2,878,275 |
| 2022-07-21 | 2022-07-19 | 6.716 | 424,617 | +2,403 | 0.02% | 2,851,556 |
| 2022-07-19 | 2022-07-15 | 6.578 | 422,214 | +2,404 | 0.02% | 2,777,445 |
| 2022-07-15 | 2022-07-13 | 6.628 | 419,810 | +3,204 | 0.02% | 2,782,592 |
| 2022-07-13 | 2022-07-11 | 6.840 | 416,606 | -801 | 0.02% | 2,849,760 |
| 2022-07-07 | 2022-07-05 | 7.053 | 417,407 | +801 | 0.02% | 2,943,814 |
| 2022-07-06 | 2022-07-04 | 7.202 | 416,606 | +801 | 0.02% | 3,000,568 |
| 2022-07-05 | 2022-06-30 | 7.053 | 415,805 | +801 | 0.02% | 2,932,516 |
| 2022-07-04 | 2022-06-29 | 7.115 | 415,004 | +1,603 | 0.02% | 2,952,768 |
| 2022-06-30 | 2022-06-28 | 7.177 | 413,401 | -1,603 | 0.02% | 2,967,164 |
| 2022-06-28 | 2022-06-24 | 7.053 | 415,004 | +801 | 0.02% | 2,926,866 |
| 2022-06-23 | 2022-06-21 | 7.053 | 414,203 | -801 | 0.02% | 2,921,217 |
| 2022-06-22 | 2022-06-20 | 7.015 | 415,004 | +801 | 0.02% | 2,911,326 |
| 2022-06-21 | 2022-06-17 | 6.878 | 414,203 | -5,607 | 0.02% | 2,848,833 |
| 2022-06-20 | 2022-06-16 | 6.928 | 419,810 | -801 | 0.02% | 2,908,359 |
| 2022-06-17 | 2022-06-15 | 7.090 | 420,611 | -802 | 0.02% | 2,982,161 |
| 2022-06-16 | 2022-06-14 | 7.074 | 421,413 | -1,602 | 0.02% | 2,980,995 |
| 2022-06-15 | 2022-06-13 | 7.149 | 423,015 | +1,081 | 0.02% | 3,024,331 |
| 2022-06-14 | 2022-06-10 | 7.439 | 421,934 | -1,586 | 0.02% | 3,138,969 |
| 2022-06-13 | 2022-06-09 | 7.288 | 423,520 | +2,379 | 0.02% | 3,086,684 |
| 2022-06-10 | 2022-06-08 | 7.162 | 421,141 | -12,689 | 0.02% | 3,016,243 |
| 2022-06-09 | 2022-06-07 | 7.061 | 433,830 | -1,586 | 0.02% | 3,063,360 |
| 2022-06-07 | 2022-06-02 | 6.910 | 435,416 | -794 | 0.02% | 3,008,676 |
| 2022-06-02 | 2022-05-31 | 6.885 | 436,210 | -3,172 | 0.02% | 3,003,162 |
| 2022-05-30 | 2022-05-26 | 6.620 | 439,382 | -3,172 | 0.02% | 2,908,654 |
| 2022-05-26 | 2022-05-24 | 6.368 | 442,554 | -793 | 0.02% | 2,818,046 |
| 2022-05-23 | 2022-05-19 | 6.330 | 443,347 | +793 | 0.02% | 2,806,325 |
| 2022-05-20 | 2022-05-18 | 6.469 | 442,554 | -2,379 | 0.02% | 2,862,688 |
| 2022-05-18 | 2022-05-16 | 6.406 | 444,933 | +793 | 0.02% | 2,850,026 |
| 2022-05-17 | 2022-05-13 | 6.330 | 444,140 | +793 | 0.02% | 2,811,344 |
| 2022-05-16 | 2022-05-12 | 6.305 | 443,347 | +793 | 0.02% | 2,795,144 |
| 2022-05-13 | 2022-05-11 | 6.380 | 442,554 | -793 | 0.02% | 2,823,626 |
| 2022-05-12 | 2022-05-10 | 6.292 | 443,347 | +3,172 | 0.02% | 2,789,554 |
| 2022-05-11 | 2022-05-06 | 6.355 | 440,175 | -11,103 | 0.02% | 2,797,347 |
| 2022-05-10 | 2022-05-05 | 6.469 | 451,278 | +2,379 | 0.02% | 2,919,120 |
| 2022-05-06 | 2022-05-04 | 6.431 | 448,899 | -1,586 | 0.02% | 2,886,751 |
| 2022-05-05 | 2022-05-03 | 6.557 | 450,485 | +15,069 | 0.02% | 2,953,753 |
| 2022-05-04 | 2022-04-29 | 6.872 | 435,416 | -794 | 0.02% | 2,992,205 |
| 2022-04-28 | 2022-04-26 | 6.557 | 436,210 | +794 | 0.02% | 2,860,154 |
| 2022-04-27 | 2022-04-25 | 6.632 | 435,416 | -2,380 | 0.02% | 2,887,890 |
| 2022-04-26 | 2022-04-22 | 6.809 | 437,796 | +3,173 | 0.02% | 2,980,959 |
| 2022-04-22 | 2022-04-20 | 7.061 | 434,623 | -3,173 | 0.02% | 3,068,960 |
| 2022-04-21 | 2022-04-19 | 6.986 | 437,796 | -793 | 0.02% | 3,058,243 |
| 2022-04-19 | 2022-04-13 | 7.187 | 438,589 | -793 | 0.02% | 3,152,267 |
| 2022-04-13 | 2022-04-11 | 7.086 | 439,382 | +1,586 | 0.02% | 3,113,644 |
| 2022-04-12 | 2022-04-08 | 7.288 | 437,796 | -1,586 | 0.02% | 3,190,730 |
| 2022-04-11 | 2022-04-07 | 7.364 | 439,382 | -7,137 | 0.02% | 3,235,531 |
| 2022-04-08 | 2022-04-06 | 7.465 | 446,519 | +793 | 0.02% | 3,333,129 |
| 2022-04-07 | 2022-04-04 | 7.540 | 445,726 | -2,380 | 0.02% | 3,360,931 |
| 2022-04-06 | 2022-04-01 | 7.439 | 448,106 | -12,689 | 0.02% | 3,333,675 |
| 2022-04-01 | 2022-03-30 | 7.263 | 460,795 | -3,172 | 0.03% | 3,346,730 |
| 2022-03-31 | 2022-03-29 | 7.149 | 463,967 | -5,551 | 0.03% | 3,317,116 |
| 2022-03-30 | 2022-03-28 | 7.187 | 469,518 | -31,723 | 0.03% | 3,374,563 |
| 2022-03-29 | 2022-03-25 | 6.872 | 501,241 | -18,240 | 0.03% | 3,444,558 |
| 2022-03-28 | 2022-03-24 | 6.885 | 519,481 | -14,276 | 0.03% | 3,576,455 |
| 2022-03-25 | 2022-03-23 | 6.771 | 533,757 | -6,344 | 0.03% | 3,614,168 |
| 2022-03-24 | 2022-03-22 | 6.784 | 540,101 | +72,962 | 0.03% | 3,663,935 |
| 2022-03-23 | 2022-03-21 | 7.124 | 467,139 | +7,137 | 0.03% | 3,328,013 |
| 2022-03-22 | 2022-03-18 | 7.225 | 460,002 | +2,380 | 0.02% | 3,323,570 |
| 2022-03-21 | 2022-03-17 | 7.313 | 457,622 | -15,862 | 0.02% | 3,346,766 |
| 2022-03-18 | 2022-03-16 | 6.897 | 473,484 | -11,103 | 0.03% | 3,265,751 |
| 2022-03-17 | 2022-03-15 | 6.317 | 484,587 | -2,379 | 0.03% | 3,061,258 |
| 2022-03-16 | 2022-03-14 | 6.733 | 486,966 | +3,172 | 0.03% | 3,278,916 |
| 2022-03-15 | 2022-03-11 | 7.213 | 483,794 | +4,569 | 0.03% | 3,489,369 |
| 2022-03-14 | 2022-03-10 | 7.263 | 479,225 | -793 | 0.03% | 3,480,586 |
| 2022-03-11 | 2022-03-09 | 7.049 | 480,018 | +6,345 | 0.03% | 3,383,450 |
| 2022-03-10 | 2022-03-08 | 6.960 | 473,673 | +16,844 | 0.03% | 3,296,918 |
| 2022-03-09 | 2022-03-07 | 7.086 | 456,829 | +5,551 | 0.02% | 3,237,281 |
| 2022-03-08 | 2022-03-04 | 7.187 | 451,278 | +4,759 | 0.02% | 3,243,467 |
| 2022-03-07 | 2022-03-03 | 7.301 | 446,519 | +1,586 | 0.02% | 3,259,935 |
| 2022-03-04 | 2022-03-02 | 7.263 | 444,933 | +793 | 0.02% | 3,231,525 |
| 2022-03-03 | 2022-03-01 | 7.276 | 444,140 | +793 | 0.02% | 3,231,366 |
| 2022-03-02 | 2022-02-28 | 7.301 | 443,347 | +4,758 | 0.02% | 3,236,777 |
| 2022-03-01 | 2022-02-25 | 7.313 | 438,589 | -2,379 | 0.02% | 3,207,570 |
| 2022-02-28 | 2022-02-24 | 7.288 | 440,968 | +5,552 | 0.02% | 3,213,848 |
| 2022-02-25 | 2022-02-23 | 7.591 | 435,416 | -3,966 | 0.02% | 3,305,151 |
| 2022-02-24 | 2022-02-22 | 7.389 | 439,382 | +11,896 | 0.02% | 3,246,611 |
| 2022-02-23 | 2022-02-21 | 7.566 | 427,486 | -793 | 0.02% | 3,234,176 |
| 2022-02-22 | 2022-02-18 | 7.591 | 428,279 | +14,275 | 0.02% | 3,250,976 |
| 2022-02-21 | 2022-02-17 | 7.692 | 414,004 | +7,138 | 0.02% | 3,184,379 |
| 2022-02-17 | 2022-02-15 | 7.742 | 406,866 | +5,551 | 0.02% | 3,149,998 |
| 2022-02-16 | 2022-02-14 | 7.868 | 401,315 | +793 | 0.02% | 3,157,624 |
| 2022-02-15 | 2022-02-11 | 7.944 | 400,522 | +794 | 0.02% | 3,181,686 |
| 2022-02-14 | 2022-02-10 | 7.931 | 399,728 | +793 | 0.02% | 3,170,339 |
| 2022-02-11 | 2022-02-09 | 7.931 | 398,935 | -3,966 | 0.02% | 3,164,049 |
| 2022-02-10 | 2022-02-08 | 7.893 | 402,901 | -7,930 | 0.02% | 3,180,264 |
| 2022-02-09 | 2022-02-07 | 7.893 | 410,831 | +1,586 | 0.02% | 3,242,858 |
| 2022-02-08 | 2022-02-04 | 7.931 | 409,245 | -2,379 | 0.02% | 3,245,820 |
| 2022-02-07 | 2022-01-31 | 7.692 | 411,624 | +11,896 | 0.02% | 3,166,073 |
| 2022-02-04 | 2022-01-27 | 7.439 | 399,728 | +15,861 | 0.02% | 2,973,768 |
| 2022-01-28 | 2022-01-26 | 7.603 | 383,867 | +2,379 | 0.02% | 2,918,694 |
| 2022-01-27 | 2022-01-25 | 7.717 | 381,488 | +7,931 | 0.02% | 2,943,898 |
| 2022-01-26 | 2022-01-24 | 8.007 | 373,557 | -793 | 0.02% | 2,991,032 |
| 2022-01-21 | 2022-01-19 | 7.893 | 374,350 | +4,758 | 0.02% | 2,954,899 |
| 2022-01-20 | 2022-01-18 | 7.818 | 369,592 | -3,172 | 0.02% | 2,889,380 |
| 2022-01-19 | 2022-01-17 | 7.755 | 372,764 | +3,965 | 0.02% | 2,890,677 |
| 2022-01-18 | 2022-01-14 | 7.856 | 368,799 | -3,172 | 0.02% | 2,897,132 |
| 2022-01-17 | 2022-01-13 | 7.729 | 371,971 | -793 | 0.02% | 2,875,147 |
| 2022-01-14 | 2022-01-12 | 7.729 | 372,764 | -1,586 | 0.02% | 2,881,276 |
| 2022-01-12 | 2022-01-10 | 7.591 | 374,350 | -793 | 0.02% | 2,841,612 |
| 2022-01-11 | 2022-01-07 | 7.515 | 375,143 | +4,758 | 0.02% | 2,819,250 |
| 2022-01-10 | 2022-01-06 | 7.540 | 370,385 | +11,896 | 0.02% | 2,792,833 |
| 2022-01-07 | 2022-01-05 | 7.616 | 358,489 | -4,758 | 0.02% | 2,730,255 |
| 2022-01-06 | 2022-01-04 | 7.692 | 363,247 | +793 | 0.02% | 2,793,974 |
| 2022-01-04 | 2021-12-31 | 7.729 | 362,454 | +1,586 | 0.02% | 2,801,585 |
| 2022-01-03 | 2021-12-29 | 7.641 | 360,868 | +2,379 | 0.02% | 2,757,474 |
| 2021-12-29 | 2021-12-24 | 7.641 | 358,489 | +793 | 0.02% | 2,739,296 |
| 2021-12-28 | 2021-12-22 | 7.654 | 357,696 | -6,344 | 0.02% | 2,737,746 |
| 2021-12-23 | 2021-12-21 | 7.427 | 364,040 | -13,483 | 0.02% | 2,703,677 |
| 2021-12-22 | 2021-12-20 | 7.099 | 377,523 | +1,587 | 0.02% | 2,680,046 |
| 2021-12-21 | 2021-12-17 | 7.099 | 375,936 | +1,586 | 0.02% | 2,668,780 |
| 2021-12-17 | 2021-12-15 | 7.389 | 374,350 | +1,586 | 0.02% | 2,766,087 |
| 2021-12-16 | 2021-12-14 | 7.427 | 372,764 | +19,826 | 0.02% | 2,768,469 |
| 2021-12-15 | 2021-12-13 | 7.616 | 352,938 | -8,723 | 0.02% | 2,687,979 |
| 2021-12-14 | 2021-12-10 | 7.578 | 361,661 | +19,033 | 0.02% | 2,740,732 |
| 2021-12-13 | 2021-12-09 | 7.767 | 342,628 | -5,551 | 0.02% | 2,661,301 |
| 2021-12-10 | 2021-12-08 | 7.616 | 348,179 | +11,103 | 0.02% | 2,651,734 |
| 2021-12-09 | 2021-12-07 | 7.692 | 337,076 | -1,586 | 0.02% | 2,592,675 |
| 2021-12-08 | 2021-12-06 | 7.566 | 338,662 | +1,586 | 0.02% | 2,562,171 |
| 2021-12-07 | 2021-12-03 | 7.780 | 337,076 | +2,379 | 0.02% | 2,622,427 |
| 2021-12-06 | 2021-12-02 | 7.793 | 334,697 | +11,103 | 0.02% | 2,608,139 |
| 2021-12-03 | 2021-12-01 | 7.906 | 323,594 | +3,172 | 0.02% | 2,558,341 |
| 2021-12-02 | 2021-11-30 | 7.944 | 320,422 | +4,759 | 0.02% | 2,545,384 |
| 2021-11-30 | 2021-11-26 | 8.234 | 315,663 | +1,586 | 0.02% | 2,599,126 |
| 2021-11-29 | 2021-11-25 | 8.461 | 314,077 | -13,482 | 0.02% | 2,657,352 |
| 2021-11-25 | 2021-11-23 | 8.272 | 327,559 | +5,551 | 0.02% | 2,709,467 |
| 2021-11-24 | 2021-11-22 | 8.347 | 322,008 | -2,379 | 0.02% | 2,687,912 |
| 2021-11-23 | 2021-11-19 | 8.436 | 324,387 | -5,552 | 0.02% | 2,736,403 |
| 2021-11-22 | 2021-11-18 | 8.360 | 329,939 | +793 | 0.02% | 2,758,275 |
| 2021-11-19 | 2021-11-17 | 8.347 | 329,146 | -793 | 0.02% | 2,747,496 |
| 2021-11-17 | 2021-11-15 | 7.994 | 329,939 | +2,380 | 0.02% | 2,637,627 |
| 2021-11-15 | 2021-11-11 | 8.398 | 327,559 | +793 | 0.02% | 2,750,770 |
| 2021-11-08 | 2021-11-04 | 7.982 | 326,766 | +1,586 | 0.02% | 2,608,141 |
| 2021-11-04 | 2021-11-02 | 7.956 | 325,180 | +12,689 | 0.02% | 2,587,281 |
| 2021-11-03 | 2021-11-01 | 8.310 | 312,491 | +1,586 | 0.02% | 2,596,650 |
| 2021-11-02 | 2021-10-29 | 8.436 | 310,905 | -1,586 | 0.02% | 2,622,674 |
| 2021-11-01 | 2021-10-28 | 8.347 | 312,491 | -793 | 0.02% | 2,608,471 |
| 2021-10-29 | 2021-10-27 | 8.322 | 313,284 | +793 | 0.02% | 2,607,189 |
| 2021-10-28 | 2021-10-26 | 8.524 | 312,491 | -793 | 0.02% | 2,663,635 |
| 2021-10-27 | 2021-10-25 | 8.625 | 313,284 | +3,172 | 0.02% | 2,701,996 |
| 2021-10-26 | 2021-10-22 | 8.700 | 310,112 | -3,172 | 0.02% | 2,698,100 |
| 2021-10-22 | 2021-10-20 | 8.738 | 313,284 | -6,345 | 0.02% | 2,737,549 |
| 2021-10-20 | 2021-10-18 | 8.650 | 319,629 | -3,172 | 0.02% | 2,764,781 |
| 2021-10-19 | 2021-10-15 | 8.612 | 322,801 | -15,068 | 0.02% | 2,780,008 |
| 2021-10-12 | 2021-10-08 | 8.297 | 337,869 | -10,310 | 0.02% | 2,803,268 |
| 2021-10-08 | 2021-10-06 | 7.856 | 348,179 | +7,931 | 0.02% | 2,735,149 |
| 2021-10-07 | 2021-10-05 | 8.183 | 340,248 | +3,172 | 0.02% | 2,784,394 |
| 2021-10-06 | 2021-10-04 | 8.284 | 337,076 | -1,586 | 0.02% | 2,792,439 |
| 2021-10-05 | 2021-09-30 | 8.183 | 338,662 | +3,172 | 0.02% | 2,771,415 |
| 2021-09-28 | 2021-09-24 | 8.297 | 335,490 | -8,724 | 0.02% | 2,783,530 |
| 2021-09-27 | 2021-09-23 | 8.297 | 344,214 | -793 | 0.02% | 2,855,912 |
| 2021-09-24 | 2021-09-21 | 8.083 | 345,007 | +793 | 0.02% | 2,788,537 |
| 2021-09-23 | 2021-09-20 | 8.120 | 344,214 | +1,586 | 0.02% | 2,795,148 |
| 2021-09-21 | 2021-09-17 | 8.255 | 342,628 | +10,310 | 0.02% | 2,828,451 |
| 2021-09-20 | 2021-09-16 | 8.179 | 332,318 | +4,460 | 0.02% | 2,717,978 |
| 2021-09-17 | 2021-09-15 | 8.459 | 327,858 | +7,862 | 0.02% | 2,773,247 |
| 2021-09-16 | 2021-09-14 | 8.611 | 319,996 | +4,717 | 0.02% | 2,755,588 |
| 2021-09-15 | 2021-09-13 | 8.548 | 315,279 | +11,007 | 0.02% | 2,694,917 |
| 2021-09-13 | 2021-09-09 | 8.815 | 304,272 | +1,572 | 0.02% | 2,682,108 |
| 2021-09-10 | 2021-09-08 | 8.751 | 302,700 | +11,006 | 0.02% | 2,649,000 |
| 2021-09-09 | 2021-09-07 | 8.904 | 291,694 | +5,504 | 0.02% | 2,597,207 |
| 2021-09-08 | 2021-09-06 | 8.993 | 286,190 | +3,144 | 0.02% | 2,573,682 |
| 2021-09-06 | 2021-09-02 | 9.095 | 283,046 | +2,359 | 0.02% | 2,574,211 |
| 2021-09-03 | 2021-09-01 | 8.993 | 280,687 | -7,862 | 0.02% | 2,524,194 |
| 2021-09-02 | 2021-08-31 | 8.917 | 288,549 | -8,648 | 0.02% | 2,572,875 |
| 2021-09-01 | 2021-08-30 | 8.853 | 297,197 | +17,296 | 0.02% | 2,631,084 |
| 2021-08-31 | 2021-08-27 | 8.942 | 279,901 | +7,862 | 0.02% | 2,502,885 |
| 2021-08-30 | 2021-08-26 | 8.929 | 272,039 | +2,358 | 0.01% | 2,429,122 |
| 2021-08-27 | 2021-08-25 | 9.171 | 269,681 | +23 | 0.01% | 2,473,242 |
| 2021-08-26 | 2021-08-24 | 9.196 | 269,658 | -9,434 | 0.01% | 2,479,892 |
| 2021-08-25 | 2021-08-23 | 8.904 | 279,092 | +15,724 | 0.02% | 2,485,001 |
| 2021-08-24 | 2021-08-20 | 9.209 | 263,368 | +786 | 0.01% | 2,425,396 |
| 2021-08-20 | 2021-08-18 | 9.629 | 262,582 | +1,572 | 0.01% | 2,528,377 |
| 2021-08-19 | 2021-08-17 | 9.540 | 261,010 | -786 | 0.01% | 2,490,001 |
| 2021-08-17 | 2021-08-13 | 9.667 | 261,796 | -7,076 | 0.01% | 2,530,799 |
| 2021-08-16 | 2021-08-12 | 9.667 | 268,872 | +1,573 | 0.01% | 2,599,203 |
| 2021-08-13 | 2021-08-11 | 9.578 | 267,299 | +2,358 | 0.01% | 2,560,197 |
| 2021-08-12 | 2021-08-10 | 9.502 | 264,941 | -1,572 | 0.01% | 2,517,392 |
| 2021-08-11 | 2021-08-09 | 9.298 | 266,513 | -786 | 0.01% | 2,478,089 |
| 2021-08-10 | 2021-08-06 | 9.387 | 267,299 | -3,931 | 0.01% | 2,509,197 |
| 2021-08-09 | 2021-08-05 | 9.311 | 271,230 | +786 | 0.01% | 2,525,398 |
| 2021-08-06 | 2021-08-04 | 9.273 | 270,444 | -11,006 | 0.01% | 2,507,760 |
| 2021-08-05 | 2021-08-03 | 8.993 | 281,450 | +27,516 | 0.02% | 2,531,056 |
| 2021-08-02 | 2021-07-29 | 9.527 | 253,934 | -4,717 | 0.01% | 2,419,267 |
| 2021-07-30 | 2021-07-28 | 8.649 | 258,651 | -7,076 | 0.01% | 2,237,197 |
| 2021-07-29 | 2021-07-27 | 8.293 | 265,727 | +14,937 | 0.01% | 2,203,760 |
| 2021-07-28 | 2021-07-26 | 8.904 | 250,790 | +2,359 | 0.01% | 2,233,003 |
| 2021-07-23 | 2021-07-21 | 9.413 | 248,431 | -3,931 | 0.01% | 2,338,399 |
| 2021-07-22 | 2021-07-20 | 9.285 | 252,362 | +1,572 | 0.01% | 2,343,300 |
| 2021-07-21 | 2021-07-19 | 9.349 | 250,790 | -786 | 0.01% | 2,344,653 |
| 2021-07-20 | 2021-07-16 | 9.438 | 251,576 | +3,145 | 0.01% | 2,374,402 |
| 2021-07-19 | 2021-07-15 | 9.642 | 248,431 | -786 | 0.01% | 2,395,279 |
| 2021-07-16 | 2021-07-14 | 9.489 | 249,217 | -3,931 | 0.01% | 2,364,817 |
| 2021-07-15 | 2021-07-13 | 9.438 | 253,148 | +1,572 | 0.01% | 2,389,238 |
| 2021-07-14 | 2021-07-12 | 9.413 | 251,576 | +1,573 | 0.01% | 2,368,002 |
| 2021-07-13 | 2021-07-09 | 9.464 | 250,003 | -1,573 | 0.01% | 2,365,916 |
| 2021-07-12 | 2021-07-08 | 9.285 | 251,576 | +1,573 | 0.01% | 2,336,002 |
| 2021-07-09 | 2021-07-07 | 9.527 | 250,003 | +4,717 | 0.01% | 2,381,816 |
| 2021-07-08 | 2021-07-06 | 9.425 | 245,286 | -787 | 0.01% | 2,311,916 |
| 2021-07-07 | 2021-07-05 | 9.387 | 246,073 | +2,359 | 0.01% | 2,309,944 |
| 2021-07-06 | 2021-07-02 | 9.540 | 243,714 | +5,503 | 0.01% | 2,324,999 |
| 2021-07-05 | 2021-06-30 | 9.642 | 238,211 | +8,648 | 0.01% | 2,296,741 |
| 2021-07-02 | 2021-06-29 | 9.756 | 229,563 | +7,862 | 0.01% | 2,239,641 |
| 2021-06-30 | 2021-06-28 | 9.820 | 221,701 | -2,359 | 0.01% | 2,177,038 |
| 2021-06-29 | 2021-06-25 | 9.845 | 224,060 | -1,572 | 0.01% | 2,205,903 |
| 2021-06-28 | 2021-06-24 | 9.769 | 225,632 | +7,076 | 0.01% | 2,204,159 |
| 2021-06-25 | 2021-06-23 | 9.858 | 218,556 | +1,572 | 0.01% | 2,154,495 |
| 2021-06-24 | 2021-06-22 | 9.693 | 216,984 | +8,648 | 0.01% | 2,103,119 |
| 2021-06-22 | 2021-06-18 | 9.540 | 208,336 | +2,358 | 0.01% | 1,987,498 |
| 2021-06-21 | 2021-06-17 | 9.769 | 205,978 | -2,358 | 0.01% | 2,012,163 |
| 2021-06-18 | 2021-06-16 | 9.769 | 208,336 | +3,144 | 0.01% | 2,035,198 |
| 2021-06-17 | 2021-06-15 | 9.858 | 205,192 | +3,145 | 0.01% | 2,022,755 |
| 2021-06-16 | 2021-06-11 | 10.056 | 202,047 | +1,573 | 0.01% | 2,031,765 |
| 2021-06-15 | 2021-06-10 | 10.120 | 200,474 | +1,412 | 0.01% | 2,028,787 |
| 2021-06-11 | 2021-06-09 | 10.222 | 199,062 | +2,342 | 0.01% | 2,034,898 |
| 2021-06-10 | 2021-06-08 | 10.274 | 196,720 | +1,561 | 0.01% | 2,021,037 |
| 2021-06-09 | 2021-06-07 | 10.286 | 195,159 | +781 | 0.01% | 2,007,500 |
| 2021-06-08 | 2021-06-04 | 10.402 | 194,378 | +2,342 | 0.01% | 2,021,876 |
| 2021-06-07 | 2021-06-03 | 10.517 | 192,036 | +3,122 | 0.01% | 2,019,655 |
| 2021-06-03 | 2021-06-01 | 10.914 | 188,914 | -3,122 | 0.01% | 2,061,841 |
| 2021-06-01 | 2021-05-28 | 10.671 | 192,036 | +3,122 | 0.01% | 2,049,175 |
| 2021-05-31 | 2021-05-27 | 10.978 | 188,914 | -5,464 | 0.01% | 2,073,941 |
| 2021-05-28 | 2021-05-26 | 10.671 | 194,378 | -2,342 | 0.01% | 2,074,166 |
| 2021-05-27 | 2021-05-25 | 10.568 | 196,720 | -4,684 | 0.01% | 2,078,997 |
| 2021-05-26 | 2021-05-24 | 10.555 | 201,404 | +3,122 | 0.01% | 2,125,919 |
| 2021-05-25 | 2021-05-21 | 10.735 | 198,282 | -3,122 | 0.01% | 2,128,524 |
| 2021-05-21 | 2021-05-18 | 10.684 | 201,404 | +1,561 | 0.01% | 2,151,719 |
| 2021-05-20 | 2021-05-17 | 10.543 | 199,843 | -1,561 | 0.01% | 2,106,882 |
| 2021-05-18 | 2021-05-14 | 10.479 | 201,404 | +1,561 | 0.01% | 2,110,439 |
| 2021-05-17 | 2021-05-13 | 10.453 | 199,843 | +8,587 | 0.01% | 2,088,962 |
| 2021-05-14 | 2021-05-12 | 10.825 | 191,256 | +5,465 | 0.01% | 2,070,252 |
| 2021-05-13 | 2021-05-11 | 10.581 | 185,791 | -781 | 0.01% | 1,965,876 |
| 2021-05-12 | 2021-05-10 | 10.543 | 186,572 | +5,464 | 0.01% | 1,966,970 |
| 2021-05-11 | 2021-05-07 | 10.620 | 181,108 | +781 | 0.01% | 1,923,284 |
| 2021-05-07 | 2021-05-05 | 10.901 | 180,327 | -781 | 0.01% | 1,965,811 |
| 2021-05-05 | 2021-05-03 | 10.658 | 181,108 | -3,122 | 0.01% | 1,930,244 |
| 2021-05-03 | 2021-04-29 | 10.812 | 184,230 | +1,561 | 0.01% | 1,991,839 |
| 2021-04-30 | 2021-04-28 | 10.889 | 182,669 | +2,342 | 0.01% | 1,989,002 |
| 2021-04-29 | 2021-04-27 | 10.837 | 180,327 | +781 | 0.01% | 1,954,261 |
| 2021-04-28 | 2021-04-26 | 10.978 | 179,546 | +4,684 | 0.01% | 1,971,097 |
| 2021-04-27 | 2021-04-23 | 10.863 | 174,862 | +1,561 | 0.01% | 1,899,515 |
| 2021-04-26 | 2021-04-22 | 10.645 | 173,301 | -1,561 | 0.01% | 1,844,818 |
| 2021-04-22 | 2021-04-20 | 10.901 | 174,862 | -2,342 | 0.01% | 1,906,235 |
| 2021-04-21 | 2021-04-19 | 10.799 | 177,204 | -2,342 | 0.01% | 1,913,606 |
| 2021-04-19 | 2021-04-15 | 10.466 | 179,546 | -781 | 0.01% | 1,879,097 |
| 2021-04-15 | 2021-04-13 | 10.543 | 180,327 | -3,903 | 0.01% | 1,901,131 |
| 2021-04-14 | 2021-04-12 | 10.299 | 184,230 | +2,342 | 0.01% | 1,897,439 |
| 2021-04-13 | 2021-04-09 | 10.376 | 181,888 | -3,903 | 0.01% | 1,887,298 |
| 2021-04-12 | 2021-04-08 | 10.415 | 185,791 | -1,562 | 0.01% | 1,934,936 |
| 2021-04-09 | 2021-04-07 | 10.517 | 187,353 | -1,561 | 0.01% | 1,970,403 |
| 2021-04-08 | 2021-04-01 | 10.351 | 188,914 | -781 | 0.01% | 1,955,361 |
| 2021-04-07 | 2021-03-31 | 10.210 | 189,695 | -780 | 0.01% | 1,936,714 |
| 2021-04-01 | 2021-03-30 | 10.248 | 190,475 | -14,832 | 0.01% | 1,951,998 |
| 2021-03-31 | 2021-03-29 | 9.633 | 205,307 | -7,026 | 0.01% | 1,977,757 |
| 2021-03-29 | 2021-03-25 | 9.415 | 212,333 | +12,490 | 0.01% | 1,999,200 |
| 2021-03-26 | 2021-03-24 | 9.390 | 199,843 | +1,561 | 0.01% | 1,876,481 |
| 2021-03-25 | 2021-03-23 | 9.582 | 198,282 | +3,123 | 0.01% | 1,899,924 |
| 2021-03-24 | 2021-03-22 | 9.633 | 195,159 | +781 | 0.01% | 1,880,000 |
| 2021-03-23 | 2021-03-19 | 9.620 | 194,378 | +780 | 0.01% | 1,869,986 |
| 2021-03-19 | 2021-03-17 | 9.736 | 193,598 | +1,562 | 0.01% | 1,884,802 |
| 2021-03-18 | 2021-03-16 | 9.813 | 192,036 | -28,103 | 0.01% | 1,884,355 |
| 2021-03-17 | 2021-03-15 | 9.454 | 220,139 | +10,929 | 0.01% | 2,081,156 |
| 2021-03-16 | 2021-03-12 | 9.684 | 209,210 | -12,491 | 0.01% | 2,026,075 |
| 2021-03-15 | 2021-03-11 | 9.672 | 221,701 | +4,684 | 0.01% | 2,144,203 |
| 2021-03-12 | 2021-03-10 | 9.556 | 217,017 | +781 | 0.01% | 2,073,881 |
| 2021-03-11 | 2021-03-09 | 9.428 | 216,236 | +780 | 0.01% | 2,038,718 |
| 2021-03-10 | 2021-03-08 | 9.441 | 215,456 | +781 | 0.01% | 2,034,124 |
| 2021-03-09 | 2021-03-05 | 9.697 | 214,675 | +17,174 | 0.01% | 2,081,751 |
| 2021-03-08 | 2021-03-04 | 9.608 | 197,501 | -7,806 | 0.01% | 1,897,501 |
| 2021-03-05 | 2021-03-03 | 9.953 | 205,307 | -781 | 0.01% | 2,043,507 |
| 2021-03-04 | 2021-03-02 | 9.928 | 206,088 | +3,903 | 0.01% | 2,046,001 |
| 2021-03-03 | 2021-03-01 | 9.992 | 202,185 | +7,807 | 0.01% | 2,020,202 |
| 2021-03-02 | 2021-02-26 | 9.979 | 194,378 | -7,807 | 0.01% | 1,939,706 |
| 2021-03-01 | 2021-02-25 | 10.158 | 202,185 | -780 | 0.01% | 2,053,872 |
| 2021-02-26 | 2021-02-24 | 9.915 | 202,965 | -60,890 | 0.01% | 2,012,396 |
| 2021-02-25 | 2021-02-23 | 10.146 | 263,855 | +7,806 | 0.01% | 2,676,960 |
| 2021-02-24 | 2021-02-22 | 10.005 | 256,049 | -4,683 | 0.01% | 2,561,683 |
| 2021-02-23 | 2021-02-19 | 10.312 | 260,732 | -2,342 | 0.01% | 2,688,695 |
| 2021-02-22 | 2021-02-18 | 10.197 | 263,074 | +3,122 | 0.01% | 2,682,516 |
| 2021-02-19 | 2021-02-17 | 10.222 | 259,952 | -4,684 | 0.01% | 2,657,342 |
| 2021-02-18 | 2021-02-16 | 10.017 | 264,636 | +5,465 | 0.01% | 2,650,983 |
| 2021-02-17 | 2021-02-11 | 9.992 | 259,171 | -10,929 | 0.01% | 2,589,598 |
| 2021-02-16 | 2021-02-09 | 10.107 | 270,100 | +17,174 | 0.01% | 2,729,939 |
| 2021-02-10 | 2021-02-08 | 10.363 | 252,926 | -5,465 | 0.01% | 2,621,159 |
| 2021-02-09 | 2021-02-05 | 10.107 | 258,391 | -7,025 | 0.01% | 2,611,594 |
| 2021-02-08 | 2021-02-04 | 10.043 | 265,416 | -1,562 | 0.01% | 2,665,597 |
| 2021-02-05 | 2021-02-03 | 9.748 | 266,978 | +5,465 | 0.01% | 2,602,624 |
| 2021-02-02 | 2021-01-29 | 9.467 | 261,513 | +8,587 | 0.01% | 2,475,649 |
| 2021-02-01 | 2021-01-28 | 9.672 | 252,926 | -7,806 | 0.01% | 2,446,199 |
| 2021-01-29 | 2021-01-27 | 9.774 | 260,732 | +2,341 | 0.01% | 2,548,415 |
| 2021-01-28 | 2021-01-26 | 10.069 | 258,391 | -6,245 | 0.01% | 2,601,664 |
| 2021-01-27 | 2021-01-25 | 10.082 | 264,636 | -2,342 | 0.01% | 2,667,933 |
| 2021-01-26 | 2021-01-22 | 10.133 | 266,978 | -1,561 | 0.01% | 2,705,224 |
| 2021-01-25 | 2021-01-21 | 10.094 | 268,539 | -19,516 | 0.01% | 2,710,722 |
| 2021-01-22 | 2021-01-20 | 10.069 | 288,055 | -17,954 | 0.02% | 2,900,343 |
| 2021-01-21 | 2021-01-19 | 9.851 | 306,009 | +2,342 | 0.02% | 3,014,476 |
| 2021-01-20 | 2021-01-18 | 9.492 | 303,667 | -6,246 | 0.02% | 2,882,486 |
| 2021-01-19 | 2021-01-15 | 9.198 | 309,913 | +1,562 | 0.02% | 2,850,464 |
| 2021-01-18 | 2021-01-14 | 9.339 | 308,351 | +6,245 | 0.02% | 2,879,547 |
| 2021-01-14 | 2021-01-12 | 9.287 | 302,106 | -7,026 | 0.02% | 2,805,748 |
| 2021-01-13 | 2021-01-11 | 9.351 | 309,132 | +3,123 | 0.02% | 2,890,801 |
| 2021-01-12 | 2021-01-08 | 9.467 | 306,009 | -1,562 | 0.02% | 2,896,876 |
| 2021-01-11 | 2021-01-07 | 9.428 | 307,571 | -9,367 | 0.02% | 2,899,843 |
| 2021-01-08 | 2021-01-06 | 9.428 | 316,938 | +3,903 | 0.02% | 2,988,157 |
| 2021-01-07 | 2021-01-05 | 9.364 | 313,035 | +7,806 | 0.02% | 2,931,309 |
| 2021-01-06 | 2021-01-04 | 9.492 | 305,229 | +28,728 | 0.02% | 2,897,312 |
| 2021-01-05 | 2020-12-31 | 9.326 | 276,501 | +3,903 | 0.02% | 2,578,573 |
| 2021-01-04 | 2020-12-29 | 9.377 | 272,598 | -6,245 | 0.02% | 2,556,143 |
| 2020-12-30 | 2020-12-28 | 9.044 | 278,843 | +14,832 | 0.02% | 2,521,830 |
| 2020-12-29 | 2020-12-24 | 9.313 | 264,011 | -7,807 | 0.01% | 2,458,713 |
| 2020-12-28 | 2020-12-22 | 9.313 | 271,818 | +13,271 | 0.02% | 2,531,419 |
| 2020-12-23 | 2020-12-21 | 9.531 | 258,547 | +781 | 0.01% | 2,464,131 |
| 2020-12-21 | 2020-12-17 | 9.556 | 257,766 | +4,684 | 0.01% | 2,463,291 |
| 2020-12-17 | 2020-12-15 | 9.518 | 253,082 | -2,342 | 0.01% | 2,408,804 |
| 2020-12-16 | 2020-12-14 | 9.582 | 255,424 | -781 | 0.01% | 2,447,455 |
| 2020-12-15 | 2020-12-11 | 9.518 | 256,205 | +16,394 | 0.01% | 2,438,528 |
| 2020-12-14 | 2020-12-10 | 9.467 | 239,811 | +10,928 | 0.01% | 2,270,204 |
| 2020-12-10 | 2020-12-08 | 9.748 | 228,883 | +9,368 | 0.01% | 2,231,257 |
| 2020-12-08 | 2020-12-04 | 9.825 | 219,515 | +1,561 | 0.01% | 2,156,805 |
| 2020-12-07 | 2020-12-03 | 9.787 | 217,954 | +13,271 | 0.01% | 2,133,092 |
| 2020-12-04 | 2020-12-02 | 9.774 | 204,683 | +3,123 | 0.01% | 2,000,588 |
| 2020-12-03 | 2020-12-01 | 9.761 | 201,560 | -781 | 0.01% | 1,967,482 |
| 2020-12-01 | 2020-11-27 | 10.171 | 202,341 | +781 | 0.01% | 2,058,049 |
| 2020-11-30 | 2020-11-26 | 10.005 | 201,560 | +7,025 | 0.01% | 2,016,539 |
| 2020-11-27 | 2020-11-25 | 9.992 | 194,535 | -3,122 | 0.01% | 1,943,765 |
| 2020-11-26 | 2020-11-24 | 10.094 | 197,657 | +1,561 | 0.01% | 1,995,215 |
| 2020-11-25 | 2020-11-23 | 10.197 | 196,096 | +1,561 | 0.01% | 1,999,554 |
| 2020-11-24 | 2020-11-20 | 10.235 | 194,535 | +781 | 0.01% | 1,991,113 |
| 2020-11-23 | 2020-11-19 | 10.210 | 193,754 | -10,148 | 0.01% | 1,978,155 |
| 2020-11-20 | 2020-11-18 | 10.248 | 203,902 | +6,245 | 0.01% | 2,089,598 |
| 2020-11-19 | 2020-11-17 | 10.261 | 197,657 | -7,026 | 0.01% | 2,028,131 |
| 2020-11-18 | 2020-11-16 | 10.261 | 204,683 | +10,148 | 0.01% | 2,100,224 |
| 2020-11-17 | 2020-11-13 | 10.351 | 194,535 | -7,806 | 0.01% | 2,013,541 |
| 2020-11-16 | 2020-11-12 | 10.197 | 202,341 | +8,587 | 0.01% | 2,063,233 |
| 2020-11-13 | 2020-11-11 | 10.094 | 193,754 | -13,271 | 0.01% | 1,955,817 |
| 2020-11-12 | 2020-11-10 | 10.235 | 207,025 | +781 | 0.01% | 2,118,951 |
| 2020-11-11 | 2020-11-09 | 10.402 | 206,244 | +3,122 | 0.01% | 2,145,303 |
| 2020-11-10 | 2020-11-06 | 10.479 | 203,122 | -8,587 | 0.01% | 2,128,441 |
| 2020-11-09 | 2020-11-05 | 10.555 | 211,709 | +2,342 | 0.01% | 2,234,693 |
| 2020-11-06 | 2020-11-04 | 10.427 | 209,367 | -3,122 | 0.01% | 2,183,152 |
| 2020-11-05 | 2020-11-03 | 10.363 | 212,489 | -781 | 0.01% | 2,202,096 |
| 2020-11-03 | 2020-10-30 | 10.222 | 213,270 | -24,200 | 0.01% | 2,180,138 |
| 2020-10-30 | 2020-10-28 | 10.261 | 237,470 | -31,225 | 0.01% | 2,436,647 |
| 2020-10-29 | 2020-10-27 | 10.261 | 268,695 | +10,148 | 0.01% | 2,757,042 |
| 2020-10-28 | 2020-10-23 | 10.325 | 258,547 | -12,490 | 0.01% | 2,669,475 |
| 2020-10-27 | 2020-10-22 | 10.325 | 271,037 | -3,903 | 0.02% | 2,798,433 |
| 2020-10-23 | 2020-10-21 | 10.248 | 274,940 | +5,464 | 0.02% | 2,817,599 |
| 2020-10-22 | 2020-10-20 | 10.171 | 269,476 | +2,342 | 0.02% | 2,740,892 |
| 2020-10-21 | 2020-10-19 | 10.222 | 267,134 | +10,149 | 0.01% | 2,730,759 |
| 2020-10-20 | 2020-10-16 | 10.376 | 256,985 | -7,807 | 0.01% | 2,666,516 |
| 2020-10-19 | 2020-10-15 | 9.966 | 264,792 | +14,832 | 0.01% | 2,638,978 |
| 2020-10-15 | 2020-10-12 | 9.864 | 249,960 | +5,465 | 0.01% | 2,465,543 |
| 2020-10-14 | 2020-10-09 | 9.787 | 244,495 | -1,562 | 0.01% | 2,392,846 |
| 2020-10-09 | 2020-10-07 | 9.505 | 246,057 | +5,465 | 0.01% | 2,338,789 |
| 2020-10-08 | 2020-10-06 | 9.684 | 240,592 | +2,342 | 0.01% | 2,329,991 |
| 2020-10-06 | 2020-09-30 | 9.659 | 238,250 | -781 | 0.01% | 2,301,207 |
| 2020-10-05 | 2020-09-29 | 9.659 | 239,031 | +3,903 | 0.01% | 2,308,750 |
| 2020-09-30 | 2020-09-28 | 9.633 | 235,128 | +3,123 | 0.01% | 2,265,028 |
| 2020-09-29 | 2020-09-25 | 9.633 | 232,005 | +781 | 0.01% | 2,234,943 |
| 2020-09-25 | 2020-09-23 | 9.864 | 231,224 | -5,465 | 0.01% | 2,280,736 |
| 2020-09-24 | 2020-09-22 | 9.877 | 236,689 | -3,903 | 0.01% | 2,337,673 |
| 2020-09-23 | 2020-09-21 | 9.953 | 240,592 | +4,684 | 0.01% | 2,394,713 |
| 2020-09-22 | 2020-09-18 | 10.188 | 235,908 | -4,684 | 0.01% | 2,403,375 |
| 2020-09-21 | 2020-09-17 | 10.316 | 240,592 | -2,113 | 0.01% | 2,482,043 |
| 2020-09-18 | 2020-09-16 | 10.471 | 242,705 | -7,774 | 0.01% | 2,541,305 |
| 2020-09-17 | 2020-09-15 | 9.840 | 250,479 | +6,219 | 0.01% | 2,464,827 |
| 2020-09-16 | 2020-09-14 | 9.596 | 244,260 | +777 | 0.01% | 2,343,931 |
| 2020-09-14 | 2020-09-10 | 9.377 | 243,483 | +778 | 0.01% | 2,283,231 |
| 2020-09-11 | 2020-09-09 | 9.480 | 242,705 | +777 | 0.01% | 2,300,911 |
| 2020-09-10 | 2020-09-08 | 9.699 | 241,928 | +11,661 | 0.01% | 2,346,449 |
| 2020-09-09 | 2020-09-07 | 9.853 | 230,267 | +4,665 | 0.01% | 2,268,894 |
| 2020-09-08 | 2020-09-04 | 10.252 | 225,602 | +3,109 | 0.01% | 2,312,890 |
| 2020-09-07 | 2020-09-03 | 10.188 | 222,493 | +1,555 | 0.01% | 2,266,706 |
| 2020-09-04 | 2020-09-02 | 10.136 | 220,938 | +2,332 | 0.01% | 2,239,496 |
| 2020-09-03 | 2020-09-01 | 10.252 | 218,606 | -25,654 | 0.01% | 2,241,166 |
| 2020-09-02 | 2020-08-31 | 10.316 | 244,260 | +3,110 | 0.01% | 2,519,883 |
| 2020-09-01 | 2020-08-28 | 10.381 | 241,150 | -2,333 | 0.01% | 2,503,309 |
| 2020-08-31 | 2020-08-27 | 10.381 | 243,483 | -1,554 | 0.01% | 2,527,527 |
| 2020-08-28 | 2020-08-26 | 10.394 | 245,037 | +4,664 | 0.01% | 2,546,811 |
| 2020-08-27 | 2020-08-25 | 10.445 | 240,373 | -4,664 | 0.01% | 2,510,703 |
| 2020-08-26 | 2020-08-24 | 10.535 | 245,037 | +21,767 | 0.01% | 2,581,483 |
| 2020-08-25 | 2020-08-21 | 10.715 | 223,270 | +19,435 | 0.01% | 2,392,374 |
| 2020-08-24 | 2020-08-20 | 10.355 | 203,835 | +777 | 0.01% | 2,110,709 |
| 2020-08-21 | 2020-08-19 | 10.406 | 203,058 | -13,216 | 0.01% | 2,113,111 |
| 2020-08-20 | 2020-08-18 | 10.548 | 216,274 | -3,887 | 0.01% | 2,281,244 |
| 2020-08-19 | 2020-08-17 | 10.445 | 220,161 | -1,554 | 0.01% | 2,299,588 |
| 2020-08-18 | 2020-08-14 | 10.715 | 221,715 | +777 | 0.01% | 2,375,712 |
| 2020-08-17 | 2020-08-13 | 10.625 | 220,938 | +3,110 | 0.01% | 2,347,492 |
| 2020-08-14 | 2020-08-12 | 10.664 | 217,828 | +7,774 | 0.01% | 2,322,854 |
| 2020-08-13 | 2020-08-11 | 10.818 | 210,054 | +1,554 | 0.01% | 2,272,378 |
| 2020-08-12 | 2020-08-10 | 10.870 | 208,500 | +9,329 | 0.01% | 2,266,295 |
| 2020-08-11 | 2020-08-07 | 10.908 | 199,171 | +6,220 | 0.01% | 2,172,579 |
| 2020-08-10 | 2020-08-06 | 10.844 | 192,951 | +27,209 | 0.01% | 2,092,321 |
| 2020-08-07 | 2020-08-05 | 10.947 | 165,742 | +7,152 | 0.01% | 1,814,328 |
| 2020-08-06 | 2020-08-04 | 10.342 | 158,590 | +6,996 | 0.01% | 1,640,157 |
| 2020-08-05 | 2020-08-03 | 10.111 | 151,594 | +778 | 0.01% | 1,532,704 |
| 2020-08-04 | 2020-07-31 | 9.455 | 150,816 | +1,555 | 0.01% | 1,425,898 |
| 2020-08-03 | 2020-07-30 | 9.545 | 149,261 | -1,555 | 0.01% | 1,424,636 |
| 2020-07-31 | 2020-07-29 | 9.493 | 150,816 | +2,332 | 0.01% | 1,431,718 |
| 2020-07-29 | 2020-07-27 | 9.532 | 148,484 | -4,664 | 0.01% | 1,415,310 |
| 2020-07-28 | 2020-07-24 | 9.326 | 153,148 | -778 | 0.01% | 1,428,246 |
| 2020-07-27 | 2020-07-23 | 9.673 | 153,926 | -4,664 | 0.01% | 1,488,962 |
| 2020-07-24 | 2020-07-22 | 9.609 | 158,590 | -778 | 0.01% | 1,523,878 |
| 2020-07-22 | 2020-07-20 | 9.660 | 159,368 | -4,664 | 0.01% | 1,539,553 |
| 2020-07-20 | 2020-07-16 | 9.622 | 164,032 | +777 | 0.01% | 1,578,279 |
| 2020-07-17 | 2020-07-15 | 9.982 | 163,255 | -2,332 | 0.01% | 1,629,603 |
| 2020-07-16 | 2020-07-14 | 9.905 | 165,587 | +3,110 | 0.01% | 1,640,101 |
| 2020-07-15 | 2020-07-13 | 10.136 | 162,477 | +1,555 | 0.01% | 1,646,917 |
| 2020-07-14 | 2020-07-10 | 10.111 | 160,922 | +3,109 | 0.01% | 1,627,015 |
| 2020-07-13 | 2020-07-09 | 10.188 | 157,813 | -16,325 | 0.01% | 1,607,761 |
| 2020-07-10 | 2020-07-08 | 9.866 | 174,138 | +19,435 | 0.01% | 1,718,077 |
| 2020-07-09 | 2020-07-07 | 10.098 | 154,703 | -1,555 | 0.01% | 1,562,148 |
| 2020-07-08 | 2020-07-06 | 9.943 | 156,258 | -6,219 | 0.01% | 1,553,730 |
| 2020-07-07 | 2020-07-03 | 9.699 | 162,477 | -3,110 | 0.01% | 1,575,857 |
| 2020-07-06 | 2020-07-02 | 9.480 | 165,587 | +1,555 | 0.01% | 1,569,811 |
| 2020-07-02 | 2020-06-29 | 9.262 | 164,032 | +777 | 0.01% | 1,519,199 |
| 2020-06-30 | 2020-06-26 | 9.262 | 163,255 | +15,548 | 0.01% | 1,512,003 |
| 2020-06-29 | 2020-06-24 | 9.249 | 147,707 | +2,333 | 0.01% | 1,366,104 |
| 2020-06-26 | 2020-06-23 | 9.403 | 145,374 | -4,665 | 0.01% | 1,366,966 |
| 2020-06-24 | 2020-06-22 | 9.429 | 150,039 | +6,997 | 0.01% | 1,414,692 |
| 2020-06-23 | 2020-06-19 | 9.583 | 143,042 | -3,887 | 0.01% | 1,370,798 |
| 2020-06-22 | 2020-06-18 | 9.583 | 146,929 | +1,555 | 0.01% | 1,408,048 |
| 2020-06-19 | 2020-06-17 | 9.583 | 145,374 | -2,333 | 0.01% | 1,393,146 |
| 2020-06-17 | 2020-06-15 | 9.480 | 147,707 | -3,887 | 0.01% | 1,400,304 |
| 2020-06-16 | 2020-06-12 | 9.651 | 151,594 | +4,665 | 0.01% | 1,462,960 |
| 2020-06-15 | 2020-06-11 | 9.573 | 146,929 | -19,269 | 0.01% | 1,406,536 |
| 2020-06-12 | 2020-06-10 | 9.444 | 166,198 | +7,730 | 0.01% | 1,569,496 |
| 2020-06-11 | 2020-06-09 | 9.314 | 158,468 | +11,595 | 0.01% | 1,475,997 |
| 2020-06-10 | 2020-06-08 | 9.262 | 146,873 | -1,546 | 0.01% | 1,360,400 |
| 2020-06-08 | 2020-06-04 | 9.392 | 148,419 | -1,546 | 0.01% | 1,393,919 |
| 2020-06-05 | 2020-06-03 | 9.379 | 149,965 | +1,546 | 0.01% | 1,406,499 |
| 2020-06-04 | 2020-06-02 | 9.172 | 148,419 | +13,914 | 0.01% | 1,361,279 |
| 2020-06-03 | 2020-06-01 | 9.702 | 134,505 | +11,595 | 0.01% | 1,305,002 |
| 2020-06-02 | 2020-05-29 | 9.340 | 122,910 | +1,546 | 0.01% | 1,147,984 |
| 2020-06-01 | 2020-05-28 | 9.418 | 121,364 | -3,865 | 0.01% | 1,142,965 |
| 2020-05-29 | 2020-05-27 | 9.689 | 125,229 | +773 | 0.01% | 1,213,384 |
| 2020-05-28 | 2020-05-26 | 10.103 | 124,456 | +773 | 0.01% | 1,257,414 |
| 2020-05-27 | 2020-05-25 | 9.870 | 123,683 | -2,319 | 0.01% | 1,220,804 |
| 2020-05-26 | 2020-05-22 | 9.961 | 126,002 | -6,957 | 0.01% | 1,255,104 |
| 2020-05-25 | 2020-05-21 | 10.310 | 132,959 | +773 | 0.01% | 1,370,843 |
| 2020-05-22 | 2020-05-20 | 10.478 | 132,186 | +2,319 | 0.01% | 1,385,103 |
| 2020-05-21 | 2020-05-19 | 10.349 | 129,867 | +9,277 | 0.01% | 1,344,003 |
| 2020-05-19 | 2020-05-15 | 10.064 | 120,590 | +2,319 | 0.01% | 1,213,675 |
| 2020-05-18 | 2020-05-14 | 9.715 | 118,271 | +13,141 | 0.01% | 1,149,026 |
| 2020-05-15 | 2020-05-13 | 9.883 | 105,130 | +15,460 | 0.01% | 1,039,038 |
| 2020-05-14 | 2020-05-12 | 9.262 | 89,670 | -10,822 | 0.01% | 830,561 |
| 2020-05-13 | 2020-05-11 | 9.055 | 100,492 | -2,319 | 0.01% | 909,999 |
| 2020-05-12 | 2020-05-08 | 9.107 | 102,811 | +3,865 | 0.01% | 936,319 |
| 2020-05-08 | 2020-05-06 | 8.926 | 98,946 | +773 | 0.01% | 883,200 |
| 2020-05-06 | 2020-05-04 | 8.848 | 98,173 | +1,546 | 0.01% | 868,680 |
| 2020-04-28 | 2020-04-24 | 8.939 | 96,627 | +773 | 0.01% | 863,750 |
| 2020-04-27 | 2020-04-23 | 9.146 | 95,854 | +1,546 | 0.01% | 876,680 |
| 2020-04-24 | 2020-04-22 | 9.055 | 94,308 | +6,957 | 0.01% | 854,000 |
| 2020-04-23 | 2020-04-21 | 8.836 | 87,351 | -1,546 | 0.00% | 771,792 |
| 2020-04-22 | 2020-04-20 | 9.198 | 88,897 | +1,546 | 0.01% | 817,651 |
| 2020-04-21 | 2020-04-17 | 9.107 | 87,351 | -8,503 | 0.00% | 795,522 |
| 2020-04-20 | 2020-04-16 | 8.577 | 95,854 | +773 | 0.01% | 822,120 |
| 2020-04-17 | 2020-04-15 | 8.654 | 95,081 | +773 | 0.01% | 822,870 |
| 2020-04-16 | 2020-04-14 | 8.667 | 94,308 | +5,411 | 0.01% | 817,400 |
| 2020-04-14 | 2020-04-08 | 8.641 | 88,897 | +773 | 0.01% | 768,201 |
| 2020-04-09 | 2020-04-07 | 8.629 | 88,124 | -773 | 0.01% | 760,382 |
| 2020-04-08 | 2020-04-06 | 8.551 | 88,897 | -773 | 0.01% | 760,151 |
| 2020-04-07 | 2020-04-03 | 8.603 | 89,670 | +773 | 0.01% | 771,401 |
| 2020-04-06 | 2020-04-02 | 8.525 | 88,897 | +773 | 0.01% | 757,851 |
| 2020-03-27 | 2020-03-25 | 8.797 | 88,124 | +773 | 0.01% | 775,202 |
| 2020-03-26 | 2020-03-24 | 8.564 | 87,351 | +15,461 | 0.00% | 748,062 |
| 2020-03-23 | 2020-03-19 | 7.891 | 71,890 | +773 | 0.00% | 567,296 |
| 2020-03-18 | 2020-03-16 | 8.279 | 71,117 | +773 | 0.00% | 588,796 |
| 2020-03-17 | 2020-03-13 | 8.266 | 70,344 | -773 | 0.00% | 581,486 |
| 2020-03-16 | 2020-03-12 | 8.383 | 71,117 | -773 | 0.00% | 596,156 |
| 2020-03-11 | 2020-03-09 | 8.422 | 71,890 | +773 | 0.00% | 605,426 |
| 2020-03-10 | 2020-03-06 | 8.680 | 71,117 | +773 | 0.00% | 617,316 |
| 2020-03-09 | 2020-03-05 | 8.848 | 70,344 | -2,320 | 0.00% | 622,436 |
| 2020-03-05 | 2020-03-03 | 8.706 | 72,664 | +774 | 0.00% | 632,624 |
| 2020-03-02 | 2020-02-27 | 8.848 | 71,890 | -2,320 | 0.00% | 636,116 |
| 2020-02-26 | 2020-02-24 | 8.693 | 74,210 | +773 | 0.00% | 645,124 |
| 2020-02-24 | 2020-02-20 | 8.913 | 73,437 | +773 | 0.00% | 654,554 |
| 2020-02-21 | 2020-02-19 | 8.939 | 72,664 | +1,547 | 0.00% | 649,544 |
| 2020-02-20 | 2020-02-18 | 8.926 | 71,117 | -2,320 | 0.00% | 634,796 |
| 2020-02-19 | 2020-02-17 | 8.823 | 73,437 | -1,546 | 0.00% | 647,904 |
| 2020-02-14 | 2020-02-12 | 9.030 | 74,983 | +1,546 | 0.00% | 677,064 |
| 2020-02-13 | 2020-02-11 | 9.068 | 73,437 | -1,546 | 0.00% | 665,954 |
| 2020-02-12 | 2020-02-10 | 9.068 | 74,983 | -773 | 0.00% | 679,974 |
| 2020-02-11 | 2020-02-07 | 9.159 | 75,756 | +773 | 0.00% | 693,844 |
| 2020-02-10 | 2020-02-06 | 9.043 | 74,983 | +773 | 0.00% | 678,034 |
| 2020-02-07 | 2020-02-05 | 8.861 | 74,210 | +773 | 0.00% | 657,604 |
| 2020-02-06 | 2020-02-04 | 8.848 | 73,437 | -3,865 | 0.00% | 649,804 |
| 2020-02-05 | 2020-02-03 | 8.538 | 77,302 | +6,185 | 0.00% | 660,003 |
| 2020-02-04 | 2020-01-31 | 8.486 | 71,117 | +3,865 | 0.00% | 603,516 |
| 2020-02-03 | 2020-01-30 | 8.357 | 67,252 | +6,184 | 0.00% | 562,017 |
| 2020-01-30 | 2020-01-24 | 8.810 | 61,068 | -2,319 | 0.00% | 537,988 |
| 2020-01-29 | 2020-01-22 | 8.939 | 63,387 | +1,546 | 0.00% | 566,617 |
| 2020-01-23 | 2020-01-21 | 8.965 | 61,841 | +773 | 0.00% | 554,397 |
| 2020-01-22 | 2020-01-20 | 9.185 | 61,068 | +2,319 | 0.00% | 560,898 |
| 2020-01-21 | 2020-01-17 | 9.288 | 58,749 | -1,546 | 0.00% | 545,678 |
| 2020-01-17 | 2020-01-15 | 9.120 | 60,295 | +773 | 0.00% | 549,898 |
| 2020-01-16 | 2020-01-14 | 9.146 | 59,522 | -773 | 0.00% | 544,388 |
| 2020-01-13 | 2020-01-09 | 8.887 | 60,295 | -5,411 | 0.00% | 535,858 |
| 2020-01-09 | 2020-01-07 | 8.745 | 65,706 | +1,546 | 0.00% | 574,597 |
| 2020-01-08 | 2020-01-06 | 8.616 | 64,160 | -773 | 0.00% | 552,777 |
| 2020-01-07 | 2020-01-03 | 8.745 | 64,933 | +4,638 | 0.00% | 567,837 |
| 2020-01-06 | 2020-01-02 | 8.771 | 60,295 | -6,184 | 0.00% | 528,838 |
| 2020-01-03 | 2019-12-31 | 8.538 | 66,479 | -3,865 | 0.00% | 567,597 |
| 2020-01-02 | 2019-12-27 | 8.486 | 70,344 | -16,234 | 0.00% | 596,956 |
| 2019-12-30 | 2019-12-24 | 8.422 | 86,578 | +2,319 | 0.00% | 729,122 |
| 2019-12-27 | 2019-12-20 | 8.577 | 84,259 | +2,319 | 0.00% | 722,672 |
| 2019-12-23 | 2019-12-19 | 8.745 | 81,940 | -3,092 | 0.00% | 716,563 |
| 2019-12-20 | 2019-12-18 | 8.719 | 85,032 | +6,184 | 0.00% | 741,402 |
| 2019-12-18 | 2019-12-16 | 8.771 | 78,848 | +3,865 | 0.00% | 691,563 |
| 2019-12-17 | 2019-12-13 | 8.706 | 74,983 | -1,546 | 0.00% | 652,814 |
| 2019-12-16 | 2019-12-12 | 8.810 | 76,529 | -19,325 | 0.00% | 674,194 |
| 2019-12-12 | 2019-12-10 | 8.383 | 95,854 | +773 | 0.01% | 803,520 |
| 2019-12-11 | 2019-12-09 | 8.551 | 95,081 | +1,546 | 0.01% | 813,030 |
| 2019-12-06 | 2019-12-04 | 8.551 | 93,535 | +3,092 | 0.01% | 799,811 |
| 2019-12-04 | 2019-12-02 | 8.577 | 90,443 | +18,553 | 0.01% | 775,711 |
| 2019-12-03 | 2019-11-29 | 8.706 | 71,890 | +15,460 | 0.00% | 625,886 |
| 2019-12-02 | 2019-11-28 | 8.745 | 56,430 | -3,865 | 0.00% | 493,479 |
| 2019-11-29 | 2019-11-27 | 8.758 | 60,295 | -773 | 0.00% | 528,058 |
| 2019-11-28 | 2019-11-26 | 8.810 | 61,068 | -7,730 | 0.00% | 537,988 |
| 2019-11-27 | 2019-11-25 | 8.667 | 68,798 | -773 | 0.00% | 596,296 |
| 2019-11-26 | 2019-11-22 | 8.706 | 69,571 | +6,957 | 0.00% | 605,696 |
| 2019-11-25 | 2019-11-21 | 8.771 | 62,614 | +9,276 | 0.00% | 549,177 |
| 2019-11-20 | 2019-11-18 | 8.991 | 53,338 | -773 | 0.00% | 479,549 |
| 2019-11-18 | 2019-11-14 | 9.043 | 54,111 | +4,638 | 0.00% | 489,299 |
| 2019-11-15 | 2019-11-13 | 9.043 | 49,473 | -773 | 0.00% | 447,360 |
| 2019-11-12 | 2019-11-08 | 9.159 | 50,246 | +773 | 0.00% | 460,200 |
| 2019-11-08 | 2019-11-06 | 9.030 | 49,473 | -773 | 0.00% | 446,720 |
| 2019-11-06 | 2019-11-04 | 9.081 | 50,246 | -773 | 0.00% | 456,300 |
| 2019-11-05 | 2019-11-01 | 9.055 | 51,019 | +1,546 | 0.00% | 461,999 |
| 2019-11-04 | 2019-10-31 | 8.965 | 49,473 | +773 | 0.00% | 443,520 |
| 2019-11-01 | 2019-10-30 | 9.017 | 48,700 | +773 | 0.00% | 439,110 |
| 2019-10-30 | 2019-10-28 | 9.094 | 47,927 | +3,092 | 0.00% | 435,860 |
| 2019-10-29 | 2019-10-25 | 9.185 | 44,835 | -773 | 0.00% | 411,801 |
| 2019-10-28 | 2019-10-24 | 9.120 | 45,608 | +2,319 | 0.00% | 415,951 |
| 2019-10-25 | 2019-10-23 | 9.224 | 43,289 | +3,092 | 0.00% | 399,281 |
| 2019-10-24 | 2019-10-22 | 9.353 | 40,197 | +773 | 0.00% | 375,962 |
| 2019-10-23 | 2019-10-21 | 9.262 | 39,424 | +1,546 | 0.00% | 365,162 |
| 2019-10-22 | 2019-10-18 | 9.249 | 37,878 | -1,546 | 0.00% | 350,352 |
| 2019-10-21 | 2019-10-17 | 9.327 | 39,424 | -3,865 | 0.00% | 367,712 |
| 2019-10-18 | 2019-10-16 | 9.444 | 43,289 | +5,411 | 0.00% | 408,801 |
| 2019-10-16 | 2019-10-14 | 9.353 | 37,878 | +1,546 | 0.00% | 354,272 |
| 2019-10-15 | 2019-10-11 | 9.198 | 36,332 | -2,319 | 0.00% | 334,172 |
| 2019-10-11 | 2019-10-09 | 9.081 | 38,651 | +773 | 0.00% | 351,002 |
| 2019-10-10 | 2019-10-08 | 9.107 | 37,878 | +773 | 0.00% | 344,962 |
| 2019-10-02 | 2019-09-27 | 8.861 | 37,105 | +3,092 | 0.00% | 328,802 |
| 2019-09-26 | 2019-09-24 | 9.107 | 34,013 | -1,546 | 0.00% | 309,763 |
| 2019-09-25 | 2019-09-23 | 9.172 | 35,559 | +3,092 | 0.00% | 326,142 |
| 2019-09-24 | 2019-09-20 | 9.366 | 32,467 | -1,546 | 0.00% | 304,083 |
| 2019-09-18 | 2019-09-16 | 9.495 | 34,013 | -2,319 | 0.00% | 322,963 |
| 2019-09-13 | 2019-09-11 | 9.586 | 36,332 | +773 | 0.00% | 348,272 |
| 2019-09-10 | 2019-09-06 | 9.534 | 35,559 | +3,092 | 0.00% | 339,023 |
| 2019-09-09 | 2019-09-05 | 9.638 | 32,467 | -1,546 | 0.00% | 312,903 |
| 2019-09-06 | 2019-09-04 | 9.702 | 34,013 | +773 | 0.00% | 330,003 |
| 2019-09-05 | 2019-09-03 | 9.495 | 33,240 | +4,638 | 0.00% | 315,623 |
| 2019-09-04 | 2019-09-02 | 9.757 | 28,602 | +773 | 0.00% | 279,070 |
| 2019-09-03 | 2019-08-30 | 9.887 | 27,829 | +157 | 0.00% | 275,149 |
| 2019-08-26 | 2019-08-22 | 9.211 | 27,672 | +768 | 0.00% | 254,877 |
| 2019-08-21 | 2019-08-19 | 9.081 | 26,904 | -3,074 | 0.00% | 244,303 |
| 2019-08-19 | 2019-08-15 | 8.703 | 29,978 | -3,844 | 0.00% | 260,907 |
| 2019-08-16 | 2019-08-14 | 8.599 | 33,822 | -3,843 | 0.00% | 290,842 |
| 2019-08-12 | 2019-08-08 | 8.443 | 37,665 | +7,687 | 0.00% | 318,009 |
| 2019-08-08 | 2019-08-06 | 8.417 | 29,978 | -7,687 | 0.00% | 252,327 |
| 2019-08-06 | 2019-08-02 | 8.651 | 37,665 | -1,538 | 0.00% | 325,849 |
| 2019-08-02 | 2019-07-31 | 8.768 | 39,203 | +8,456 | 0.00% | 343,744 |
| 2019-07-31 | 2019-07-29 | 8.911 | 30,747 | -3,075 | 0.00% | 273,999 |
| 2019-07-29 | 2019-07-25 | 8.859 | 33,822 | +8,456 | 0.00% | 299,642 |
| 2019-07-25 | 2019-07-23 | 9.055 | 25,366 | -13,837 | 0.00% | 229,677 |
| 2019-07-18 | 2019-07-16 | 8.833 | 39,203 | +3,844 | 0.00% | 346,294 |
| 2019-07-17 | 2019-07-15 | 9.015 | 35,359 | +10,761 | 0.00% | 318,779 |
| 2019-07-16 | 2019-07-12 | 9.159 | 24,598 | -4,612 | 0.00% | 225,283 |
| 2019-07-15 | 2019-07-11 | 8.898 | 29,210 | +5,381 | 0.00% | 259,923 |
| 2019-07-12 | 2019-07-10 | 8.846 | 23,829 | -4,612 | 0.00% | 210,800 |
| 2019-07-10 | 2019-07-08 | 8.729 | 28,441 | +4,612 | 0.00% | 248,270 |
| 2019-07-09 | 2019-07-05 | 8.976 | 23,829 | -769 | 0.00% | 213,900 |
| 2019-07-08 | 2019-07-04 | 8.976 | 24,598 | +769 | 0.00% | 220,803 |
| 2019-07-04 | 2019-07-02 | 9.081 | 23,829 | -2,306 | 0.00% | 216,380 |
| 2019-07-02 | 2019-06-27 | 8.950 | 26,135 | +2,306 | 0.00% | 233,920 |
| 2019-06-26 | 2019-06-24 | 9.002 | 23,829 | +2,306 | 0.00% | 214,520 |
| 2019-06-24 | 2019-06-20 | 9.068 | 21,523 | -769 | 0.00% | 195,160 |
| 2019-05-24 | 2019-05-22 | 8.571 | 22,292 | -4,456 | 0.00% | 191,059 |
| 2019-05-23 | 2019-05-21 | 8.636 | 26,748 | -764 | 0.00% | 231,000 |
| 2019-05-20 | 2019-05-16 | 8.911 | 27,512 | -5,350 | 0.00% | 245,158 |
| 2019-05-17 | 2019-05-15 | 8.963 | 32,862 | -764 | 0.00% | 294,551 |
| 2019-05-14 | 2019-05-09 | 8.283 | 33,626 | -5,350 | 0.00% | 278,519 |
| 2019-05-08 | 2019-05-06 | 8.571 | 38,976 | +765 | 0.00% | 334,052 |
| 2019-05-07 | 2019-05-03 | 8.911 | 38,211 | +764 | 0.00% | 340,496 |
| 2019-05-03 | 2019-04-30 | 8.793 | 37,447 | +764 | 0.00% | 329,278 |
| 2019-04-30 | 2019-04-26 | 9.094 | 36,683 | -6,114 | 0.00% | 333,600 |
| 2019-04-25 | 2019-04-23 | 9.290 | 42,797 | +3,057 | 0.00% | 397,601 |
| 2019-04-17 | 2019-04-15 | 9.238 | 39,740 | +3,821 | 0.00% | 367,121 |
| 2019-04-16 | 2019-04-12 | 9.330 | 35,919 | +4,586 | 0.00% | 335,112 |
| 2019-04-15 | 2019-04-11 | 9.487 | 31,333 | -12,992 | 0.00% | 297,246 |
| 2019-04-11 | 2019-04-09 | 9.330 | 44,325 | -5,350 | 0.00% | 413,537 |
| 2019-04-08 | 2019-04-03 | 9.199 | 49,675 | +3,057 | 0.00% | 456,951 |
| 2019-04-04 | 2019-04-02 | 9.421 | 46,618 | +6,114 | 0.00% | 439,200 |
| 2019-04-03 | 2019-04-01 | 9.421 | 40,504 | +4,585 | 0.00% | 381,598 |
| 2019-04-02 | 2019-03-29 | 9.421 | 35,919 | -5,349 | 0.00% | 338,402 |
| 2019-03-29 | 2019-03-27 | 9.173 | 41,268 | -2,293 | 0.00% | 378,536 |
| 2019-03-27 | 2019-03-25 | 9.081 | 43,561 | +6,114 | 0.00% | 395,579 |
| 2019-03-21 | 2019-03-19 | 9.303 | 37,447 | -9,171 | 0.00% | 348,388 |
| 2019-03-15 | 2019-03-13 | 8.885 | 46,618 | +764 | 0.00% | 414,190 |
| 2019-03-14 | 2019-03-12 | 9.029 | 45,854 | +764 | 0.00% | 414,002 |
| 2019-03-12 | 2019-03-08 | 9.042 | 45,090 | -764 | 0.00% | 407,694 |
| 2019-03-08 | 2019-03-06 | 9.539 | 45,854 | +1,529 | 0.00% | 437,402 |
| 2019-03-06 | 2019-03-04 | 9.330 | 44,325 | -2,293 | 0.00% | 413,537 |
| 2019-03-01 | 2019-02-27 | 9.042 | 46,618 | +764 | 0.00% | 421,510 |
| 2019-02-27 | 2019-02-25 | 9.068 | 45,854 | -8,406 | 0.00% | 415,802 |
| 2019-02-21 | 2019-02-19 | 8.374 | 54,260 | +1,528 | 0.00% | 454,397 |
| 2019-02-01 | 2019-01-30 | 8.257 | 52,732 | -764 | 0.00% | 435,391 |
| 2019-01-31 | 2019-01-29 | 8.270 | 53,496 | +1,528 | 0.00% | 442,399 |
| 2019-01-15 | 2019-01-11 | 7.589 | 51,968 | -3,057 | 0.00% | 394,403 |
| 2019-01-02 | 2018-12-27 | 7.249 | 55,025 | +3,057 | 0.00% | 398,883 |
| 2018-12-13 | 2018-12-11 | 7.576 | 51,968 | -764 | 0.00% | 393,723 |
| 2018-12-07 | 2018-12-05 | 7.877 | 52,732 | +764 | 0.00% | 415,381 |
| 2018-12-05 | 2018-12-03 | 7.903 | 51,968 | -6,113 | 0.00% | 410,723 |
| 2018-12-04 | 2018-11-30 | 7.786 | 58,081 | +3,056 | 0.00% | 452,196 |
| 2018-12-03 | 2018-11-29 | 7.720 | 55,025 | -1,528 | 0.00% | 424,804 |
| 2018-11-30 | 2018-11-28 | 7.825 | 56,553 | +3,057 | 0.00% | 442,520 |
| 2018-11-22 | 2018-11-20 | 7.930 | 53,496 | +3,057 | 0.00% | 424,199 |
| 2018-11-01 | 2018-10-30 | 7.681 | 50,439 | +764 | 0.00% | 387,419 |
| 2018-10-11 | 2018-10-09 | 8.139 | 49,675 | -764 | 0.00% | 404,301 |
| 2018-10-10 | 2018-10-08 | 7.825 | 50,439 | +1,528 | 0.00% | 394,679 |
| 2018-09-19 | 2018-09-17 | 7.668 | 48,911 | -1,528 | 0.00% | 375,042 |
| 2018-09-18 | 2018-09-14 | 8.021 | 50,439 | -3,057 | 0.00% | 404,579 |
| 2018-09-14 | 2018-09-12 | 7.171 | 53,496 | -764 | 0.00% | 383,599 |
| 2018-09-13 | 2018-09-11 | 6.987 | 54,260 | +3,821 | 0.00% | 379,138 |
| 2018-09-12 | 2018-09-10 | 6.700 | 50,439 | +4,585 | 0.00% | 337,919 |
| 2018-09-10 | 2018-09-06 | 8.697 | 45,854 | -2,786 | 0.00% | 398,810 |
| 2018-09-07 | 2018-09-05 | 9.079 | 48,640 | +760 | 0.00% | 441,600 |
| 2018-09-06 | 2018-09-04 | 9.184 | 47,880 | -3,040 | 0.00% | 439,740 |
| 2018-09-03 | 2018-08-30 | 9.618 | 50,920 | +3,800 | 0.00% | 489,771 |
| 2018-08-30 | 2018-08-28 | 8.895 | 47,120 | -760 | 0.00% | 419,120 |
| 2018-08-29 | 2018-08-27 | 8.447 | 47,880 | +760 | 0.00% | 404,460 |
| 2018-08-24 | 2018-08-22 | 8.039 | 47,120 | -760 | 0.00% | 378,820 |
| 2018-08-17 | 2018-08-15 | 7.921 | 47,880 | +760 | 0.00% | 379,260 |
| 2018-08-16 | 2018-08-14 | 8.276 | 47,120 | -4,560 | 0.00% | 389,980 |
| 2018-08-14 | 2018-08-10 | 8.803 | 51,680 | +760 | 0.00% | 454,921 |
| 2018-08-07 | 2018-08-03 | 8.750 | 50,920 | +760 | 0.00% | 445,550 |
| 2018-08-06 | 2018-08-02 | 8.882 | 50,160 | +760 | 0.00% | 445,500 |
| 2018-08-02 | 2018-07-31 | 9.526 | 49,400 | -760 | 0.00% | 470,601 |
| 2018-07-31 | 2018-07-27 | 10.000 | 50,160 | +4,560 | 0.00% | 501,601 |
| 2018-07-30 | 2018-07-26 | 10.487 | 45,600 | +9,880 | 0.00% | 478,201 |
| 2018-07-27 | 2018-07-25 | 11.224 | 35,720 | +8,360 | 0.00% | 400,910 |
| 2018-07-26 | 2018-07-24 | 11.145 | 27,360 | +5,320 | 0.00% | 304,920 |
| 2018-07-23 | 2018-07-19 | 11.092 | 22,040 | +760 | 0.00% | 244,470 |
| 2018-07-18 | 2018-07-16 | 11.316 | 21,280 | -19,760 | 0.00% | 240,800 |
| 2018-07-17 | 2018-07-13 | 11.447 | 41,040 | +4,560 | 0.00% | 469,801 |
| 2018-07-16 | 2018-07-12 | 11.592 | 36,480 | +6,840 | 0.00% | 422,880 |
| 2018-07-12 | 2018-07-10 | 11.079 | 29,640 | +2,280 | 0.00% | 328,380 |
| 2018-07-11 | 2018-07-09 | 11.039 | 27,360 | +4,560 | 0.00% | 302,040 |
| 2018-07-10 | 2018-07-06 | 10.737 | 22,800 | +1,520 | 0.00% | 244,800 |
| 2018-07-09 | 2018-07-05 | 10.671 | 21,280 | -4,560 | 0.00% | 227,080 |
| 2018-07-05 | 2018-07-03 | 11.145 | 25,840 | +760 | 0.00% | 287,980 |
| 2018-07-04 | 2018-06-29 | 11.645 | 25,080 | +9,120 | 0.00% | 292,050 |
| 2018-06-29 | 2018-06-27 | 11.908 | 15,960 | +760 | 0.00% | 190,050 |
| 2018-06-27 | 2018-06-25 | 12.342 | 15,200 | +760 | 0.00% | 187,600 |
| 2018-06-22 | 2018-06-20 | 12.079 | 14,440 | -1,520 | 0.00% | 174,420 |
| 2018-06-21 | 2018-06-19 | 11.566 | 15,960 | -3,040 | 0.00% | 184,590 |
| 2018-06-20 | 2018-06-15 | 11.974 | 19,000 | -760 | 0.00% | 227,500 |
| 2018-06-19 | 2018-06-14 | 12.145 | 19,760 | +3,800 | 0.00% | 239,980 |
| 2018-06-15 | 2018-06-13 | 12.118 | 15,960 | +1,520 | 0.00% | 193,410 |
| 2018-06-13 | 2018-06-11 | 12.184 | 14,440 | -3,800 | 0.00% | 175,940 |
| 2018-06-12 | 2018-06-08 | 11.961 | 18,240 | +760 | 0.00% | 218,160 |
| 2018-06-11 | 2018-06-07 | 11.776 | 17,480 | +3,800 | 0.00% | 205,850 |
| 2018-06-01 | 2018-05-30 | 11.197 | 13,680 | +760 | 0.00% | 153,180 |
| 2018-05-30 | 2018-05-28 | 11.316 | 12,920 | -760 | 0.00% | 146,200 |
| 2018-05-29 | 2018-05-25 | 11.316 | 13,680 | +3,040 | 0.00% | 154,800 |
| 2018-05-28 | 2018-05-24 | 11.368 | 10,640 | +760 | 0.00% | 120,960 |
| 2018-05-24 | 2018-05-21 | 11.464 | 9,880 | +760 | 0.00% | 113,263 |
| 2018-05-23 | 2018-05-18 | 11.490 | 9,120 | +34 | 0.00% | 104,791 |
| 2018-05-17 | 2018-05-15 | 11.345 | 9,086 | -1,514 | 0.00% | 103,081 |
| 2018-05-15 | 2018-05-11 | 10.922 | 10,600 | +1,514 | 0.00% | 115,777 |
| 2018-05-14 | 2018-05-10 | 10.803 | 9,086 | +1,514 | 0.00% | 98,161 |
| 2018-05-11 | 2018-05-09 | 10.803 | 7,572 | -1,514 | 0.00% | 81,804 |
| 2018-05-08 | 2018-05-04 | 10.420 | 9,086 | -3,029 | 0.00% | 94,681 |
| 2018-04-30 | 2018-04-26 | 9.892 | 12,115 | +4,543 | 0.00% | 119,844 |
| 2018-04-23 | 2018-04-19 | 10.196 | 7,572 | +758 | 0.00% | 77,204 |
| 2018-04-20 | 2018-04-18 | 10.566 | 6,814 | +3,785 | 0.00% | 71,995 |
| 2018-04-19 | 2018-04-17 | 10.394 | 3,029 | +2,272 | 0.00% | 31,484 |
| 2018-04-04 | 2018-03-29 | 10.275 | 757 | -2,272 | 0.00% | 7,778 |
| 2018-03-28 | 2018-03-26 | 9.522 | 3,029 | +2,272 | 0.00% | 28,843 |
| 2018-03-27 | 2018-03-23 | 9.337 | 757 | +757 | 0.00% | 7,068 |
| 2018-03-23 | 2018-03-21 | 9.641 | 0 | -2,271 | ||
| 2018-03-22 | 2018-03-20 | 9.998 | 2,271 | +2,271 | 0.00% | 22,705 |
| 2018-03-21 | 2018-03-19 | 9.787 | 0 | -757 | ||
| 2018-03-14 | 2018-03-12 | 9.470 | 757 | +757 | 0.00% | 7,168 |
| 2018-03-13 | 2018-03-09 | 9.364 | 0 | -2,271 | ||
| 2018-03-12 | 2018-03-08 | 9.298 | 2,271 | -758 | 0.00% | 21,115 |
| 2018-02-28 | 2018-02-26 | 8.862 | 3,029 | +2,272 | 0.00% | 26,843 |
| 2018-02-20 | 2018-02-13 | 8.519 | 757 | +757 | 0.00% | 6,449 |
| 2018-02-09 | 2018-02-07 | 8.453 | 0 | -757 | ||
| 2018-02-08 | 2018-02-06 | 8.413 | 757 | +757 | 0.00% | 6,369 |
| 2014-01-06 | 2014-01-02 | 7.019 | 0 | -14,617 | ||
| 2013-12-27 | 2013-12-20 | 6.417 | 14,617 | +14,617 | 0.00% | 93,803 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy