History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 472,000 | +0 | 0.02% | 1,316,880 |
| 2025-10-13 | 2025-10-09 | 2.870 | 472,000 | +0 | 0.02% | 1,354,640 |
| 2025-10-10 | 2025-10-08 | 2.870 | 472,000 | +0 | 0.02% | 1,354,640 |
| 2025-10-09 | 2025-10-06 | 2.900 | 472,000 | +0 | 0.02% | 1,368,800 |
| 2025-10-08 | 2025-10-03 | 2.980 | 472,000 | -2,000 | 0.02% | 1,406,560 |
| 2025-10-06 | 2025-10-02 | 2.940 | 474,000 | +10,000 | 0.02% | 1,393,560 |
| 2025-10-02 | 2025-09-29 | 2.850 | 464,000 | +1,000 | 0.02% | 1,322,400 |
| 2025-09-26 | 2025-09-24 | 2.920 | 463,000 | +12,000 | 0.02% | 1,351,960 |
| 2025-09-24 | 2025-09-22 | 2.930 | 451,000 | -5,000 | 0.02% | 1,321,430 |
| 2025-09-22 | 2025-09-18 | 3.030 | 456,000 | +5,000 | 0.02% | 1,381,680 |
| 2025-09-10 | 2025-09-08 | 3.080 | 451,000 | +5,000 | 0.02% | 1,389,080 |
| 2025-09-03 | 2025-09-01 | 3.160 | 446,000 | -250,000 | 0.02% | 1,409,360 |
| 2025-08-29 | 2025-08-27 | 3.430 | 696,000 | -13,000 | 0.03% | 2,387,280 |
| 2025-08-25 | 2025-08-21 | 3.430 | 709,000 | -20,000 | 0.03% | 2,431,870 |
| 2025-08-22 | 2025-08-20 | 3.400 | 729,000 | +20,000 | 0.03% | 2,478,600 |
| 2025-08-21 | 2025-08-19 | 3.430 | 709,000 | +10,000 | 0.03% | 2,431,870 |
| 2025-08-19 | 2025-08-15 | 3.400 | 699,000 | +10,000 | 0.03% | 2,376,600 |
| 2025-08-13 | 2025-08-11 | 3.310 | 689,000 | +14,000 | 0.03% | 2,280,590 |
| 2025-08-12 | 2025-08-08 | 3.280 | 675,000 | +15,000 | 0.03% | 2,214,000 |
| 2025-08-11 | 2025-08-07 | 3.310 | 660,000 | -120,000 | 0.03% | 2,184,600 |
| 2025-08-08 | 2025-08-06 | 3.300 | 780,000 | -94,000 | 0.03% | 2,574,000 |
| 2025-08-07 | 2025-08-05 | 3.630 | 874,000 | -14,000 | 0.04% | 3,172,620 |
| 2025-08-05 | 2025-08-01 | 3.580 | 888,000 | +15,000 | 0.04% | 3,179,040 |
| 2025-08-04 | 2025-07-31 | 3.610 | 873,000 | -1,000 | 0.04% | 3,151,530 |
| 2025-08-01 | 2025-07-30 | 3.660 | 874,000 | +2,000 | 0.04% | 3,198,840 |
| 2025-07-30 | 2025-07-28 | 3.690 | 872,000 | +9,000 | 0.04% | 3,217,680 |
| 2025-07-28 | 2025-07-24 | 3.770 | 863,000 | -31,000 | 0.04% | 3,253,510 |
| 2025-07-25 | 2025-07-23 | 3.760 | 894,000 | +217,000 | 0.04% | 3,361,440 |
| 2025-07-23 | 2025-07-21 | 3.730 | 677,000 | +60,000 | 0.03% | 2,525,210 |
| 2025-07-15 | 2025-07-11 | 3.720 | 617,000 | +6,000 | 0.03% | 2,295,240 |
| 2025-07-09 | 2025-07-07 | 3.891 | 611,000 | +17,395 | 0.03% | 2,377,260 |
| 2025-07-04 | 2025-07-02 | 3.891 | 593,605 | -2,915 | 0.03% | 2,309,580 |
| 2025-07-03 | 2025-06-30 | 3.829 | 596,520 | +972 | 0.03% | 2,284,081 |
| 2025-06-30 | 2025-06-26 | 3.839 | 595,548 | +971 | 0.03% | 2,286,490 |
| 2025-06-11 | 2025-06-09 | 3.971 | 594,577 | +19,821 | 0.03% | 2,361,026 |
| 2025-06-06 | 2025-06-04 | 3.918 | 574,756 | -31,247 | 0.03% | 2,251,969 |
| 2025-05-20 | 2025-05-16 | 3.739 | 606,003 | -4,735 | 0.03% | 2,265,598 |
| 2025-05-15 | 2025-05-13 | 3.791 | 610,738 | +1,894 | 0.03% | 2,315,551 |
| 2025-05-14 | 2025-05-12 | 3.802 | 608,844 | +2,841 | 0.03% | 2,314,800 |
| 2025-05-06 | 2025-04-30 | 3.717 | 606,003 | +1,893 | 0.03% | 2,252,798 |
| 2025-05-02 | 2025-04-29 | 3.707 | 604,110 | +26,513 | 0.03% | 2,239,381 |
| 2025-04-29 | 2025-04-25 | 3.739 | 577,597 | +3,788 | 0.03% | 2,159,400 |
| 2025-04-15 | 2025-04-11 | 3.781 | 573,809 | +2,840 | 0.03% | 2,169,478 |
| 2025-04-09 | 2025-04-07 | 3.559 | 570,969 | -18,937 | 0.03% | 2,032,111 |
| 2025-04-08 | 2025-04-03 | 4.225 | 589,906 | +28,406 | 0.03% | 2,492,340 |
| 2025-04-07 | 2025-04-02 | 4.247 | 561,500 | +24,437 | 0.03% | 2,384,746 |
| 2025-04-02 | 2025-03-31 | 4.159 | 537,063 | +5,425 | 0.03% | 2,233,439 |
| 2025-03-25 | 2025-03-21 | 4.424 | 531,638 | +9,945 | 0.03% | 2,351,999 |
| 2025-03-21 | 2025-03-19 | 4.612 | 521,693 | +14,467 | 0.02% | 2,406,091 |
| 2025-03-19 | 2025-03-17 | 4.468 | 507,226 | -116,635 | 0.02% | 2,266,438 |
| 2025-03-13 | 2025-03-11 | 5.032 | 623,861 | +4,520 | 0.03% | 3,139,499 |
| 2025-03-12 | 2025-03-10 | 5.010 | 619,341 | +23,508 | 0.03% | 3,103,052 |
| 2025-03-07 | 2025-03-05 | 4.866 | 595,833 | -1,808 | 0.03% | 2,899,601 |
| 2025-03-03 | 2025-02-27 | 4.833 | 597,641 | -45,207 | 0.03% | 2,888,570 |
| 2025-02-28 | 2025-02-26 | 4.778 | 642,848 | +8,137 | 0.03% | 3,071,518 |
| 2025-02-26 | 2025-02-24 | 4.767 | 634,711 | +36,166 | 0.03% | 3,025,620 |
| 2025-02-19 | 2025-02-17 | 4.690 | 598,545 | -2,713 | 0.03% | 2,806,879 |
| 2025-02-18 | 2025-02-14 | 4.656 | 601,258 | +3,617 | 0.03% | 2,799,652 |
| 2025-02-14 | 2025-02-12 | 4.645 | 597,641 | +27,124 | 0.03% | 2,776,200 |
| 2025-02-06 | 2025-02-04 | 4.667 | 570,517 | -4,520 | 0.03% | 2,662,822 |
| 2025-02-05 | 2025-02-03 | 4.634 | 575,037 | +2,712 | 0.03% | 2,664,838 |
| 2025-01-21 | 2025-01-17 | 4.424 | 572,325 | +904 | 0.03% | 2,532,000 |
| 2025-01-17 | 2025-01-15 | 4.325 | 571,421 | +9,946 | 0.03% | 2,471,121 |
| 2025-01-15 | 2025-01-13 | 4.015 | 561,475 | +6,329 | 0.03% | 2,254,229 |
| 2025-01-06 | 2025-01-02 | 4.214 | 555,146 | -1,808 | 0.03% | 2,339,339 |
| 2024-12-20 | 2024-12-18 | 4.236 | 556,954 | +904 | 0.03% | 2,359,278 |
| 2024-12-19 | 2024-12-17 | 4.247 | 556,050 | +1,808 | 0.03% | 2,361,599 |
| 2024-11-27 | 2024-11-25 | 4.203 | 554,242 | -2,712 | 0.03% | 2,329,400 |
| 2024-11-26 | 2024-11-22 | 4.159 | 556,954 | +904 | 0.03% | 2,316,158 |
| 2024-11-18 | 2024-11-14 | 4.225 | 556,050 | +5,425 | 0.03% | 2,349,299 |
| 2024-11-07 | 2024-11-05 | 4.490 | 550,625 | +3,616 | 0.03% | 2,472,538 |
| 2024-11-01 | 2024-10-30 | 4.369 | 547,009 | +2,713 | 0.03% | 2,389,751 |
| 2024-10-30 | 2024-10-28 | 4.479 | 544,296 | +2,712 | 0.03% | 2,438,098 |
| 2024-10-28 | 2024-10-24 | 4.347 | 541,584 | +2,713 | 0.03% | 2,354,070 |
| 2024-10-17 | 2024-10-15 | 4.280 | 538,871 | +5,424 | 0.03% | 2,306,518 |
| 2024-10-14 | 2024-10-09 | 4.952 | 533,447 | +34,212 | 0.03% | 2,641,512 |
| 2024-10-10 | 2024-10-08 | 5.212 | 499,235 | -49,077 | 0.03% | 2,601,902 |
| 2024-10-09 | 2024-10-07 | 5.590 | 548,312 | -33,000 | 0.03% | 3,065,041 |
| 2024-10-08 | 2024-10-04 | 5.377 | 581,312 | -14,385 | 0.03% | 3,125,849 |
| 2024-10-04 | 2024-10-02 | 5.507 | 595,697 | +2,539 | 0.03% | 3,280,641 |
| 2024-10-03 | 2024-09-30 | 5.365 | 593,158 | -25,385 | 0.03% | 3,182,538 |
| 2024-09-09 | 2024-09-04 | 4.515 | 618,543 | -4,231 | 0.03% | 2,792,419 |
| 2024-09-04 | 2024-09-02 | 4.515 | 622,774 | -846 | 0.03% | 2,811,520 |
| 2024-09-03 | 2024-08-30 | 4.680 | 623,620 | +16,923 | 0.03% | 2,918,519 |
| 2024-08-28 | 2024-08-26 | 4.834 | 606,697 | +7,616 | 0.03% | 2,932,530 |
| 2024-08-26 | 2024-08-22 | 5.543 | 599,081 | +846 | 0.03% | 3,320,517 |
| 2024-08-14 | 2024-08-12 | 5.685 | 598,235 | -4,231 | 0.03% | 3,400,668 |
| 2024-08-09 | 2024-08-07 | 5.767 | 602,466 | +6,769 | 0.03% | 3,474,559 |
| 2024-07-30 | 2024-07-26 | 5.661 | 595,697 | +846 | 0.03% | 3,372,161 |
| 2024-07-04 | 2024-07-02 | 5.767 | 594,851 | +1,693 | 0.03% | 3,430,642 |
| 2024-06-24 | 2024-06-20 | 5.956 | 593,158 | -847 | 0.03% | 3,533,038 |
| 2024-06-12 | 2024-06-07 | 6.253 | 594,005 | +1,296 | 0.03% | 3,714,306 |
| 2024-05-27 | 2024-05-23 | 6.361 | 592,709 | +6,679 | 0.03% | 3,770,102 |
| 2024-05-21 | 2024-05-17 | 6.660 | 586,030 | -17,531 | 0.03% | 3,903,119 |
| 2024-05-16 | 2024-05-13 | 6.576 | 603,561 | -41,740 | 0.03% | 3,969,270 |
| 2024-05-14 | 2024-05-10 | 6.552 | 645,301 | -1,670 | 0.03% | 4,228,309 |
| 2024-05-13 | 2024-05-09 | 6.469 | 646,971 | +96,002 | 0.03% | 4,185,002 |
| 2024-05-07 | 2024-05-03 | 6.289 | 550,969 | -8,348 | 0.03% | 3,465,003 |
| 2024-04-15 | 2024-04-11 | 6.217 | 559,317 | +835 | 0.03% | 3,477,303 |
| 2024-04-05 | 2024-04-02 | 6.013 | 558,482 | -55,097 | 0.03% | 3,358,381 |
| 2024-03-27 | 2024-03-25 | 5.906 | 613,579 | -72,627 | 0.03% | 3,623,552 |
| 2024-03-25 | 2024-03-21 | 6.289 | 686,206 | -119,377 | 0.04% | 4,315,498 |
| 2024-03-19 | 2024-03-15 | 6.409 | 805,583 | +835 | 0.04% | 5,162,751 |
| 2024-03-14 | 2024-03-12 | 6.576 | 804,748 | +85,984 | 0.04% | 5,292,360 |
| 2024-03-13 | 2024-03-11 | 6.385 | 718,764 | +33,392 | 0.04% | 4,589,133 |
| 2024-03-12 | 2024-03-08 | 6.564 | 685,372 | +72,628 | 0.04% | 4,499,083 |
| 2024-02-28 | 2024-02-26 | 6.241 | 612,744 | -67,619 | 0.03% | 3,824,141 |
| 2024-02-27 | 2024-02-23 | 6.361 | 680,363 | +55,097 | 0.04% | 4,327,652 |
| 2024-02-22 | 2024-02-20 | 6.181 | 625,266 | +35,062 | 0.03% | 3,864,841 |
| 2024-02-21 | 2024-02-19 | 6.025 | 590,204 | +32,557 | 0.03% | 3,556,209 |
| 2024-01-15 | 2024-01-11 | 6.061 | 557,647 | +4,174 | 0.03% | 3,380,080 |
| 2023-11-15 | 2023-11-13 | 6.313 | 553,473 | +835 | 0.03% | 3,494,010 |
| 2023-09-21 | 2023-09-19 | 6.855 | 552,638 | +8,957 | 0.03% | 3,788,460 |
| 2023-07-05 | 2023-07-03 | 6.575 | 543,681 | -434,453 | 0.03% | 3,574,798 |
| 2023-06-29 | 2023-06-27 | 6.648 | 978,134 | -6,570 | 0.05% | 6,502,863 |
| 2023-06-27 | 2023-06-23 | 6.478 | 984,704 | -41,063 | 0.05% | 6,378,682 |
| 2023-06-15 | 2023-06-13 | 7.216 | 1,025,767 | +13,246 | 0.05% | 7,402,234 |
| 2023-06-14 | 2023-06-12 | 7.241 | 1,012,521 | -202,667 | 0.05% | 7,331,627 |
| 2023-06-09 | 2023-06-07 | 7.475 | 1,215,188 | -162,133 | 0.06% | 9,083,941 |
| 2023-05-22 | 2023-05-18 | 7.562 | 1,377,321 | -26,752 | 0.07% | 10,414,870 |
| 2023-05-16 | 2023-05-12 | 7.685 | 1,404,073 | +97,280 | 0.07% | 10,790,361 |
| 2023-05-09 | 2023-05-05 | 7.734 | 1,306,793 | -48,640 | 0.07% | 10,107,240 |
| 2023-05-02 | 2023-04-27 | 7.722 | 1,355,433 | +5,675 | 0.07% | 10,466,720 |
| 2023-04-28 | 2023-04-26 | 7.759 | 1,349,758 | +24,320 | 0.07% | 10,472,847 |
| 2023-04-26 | 2023-04-24 | 7.562 | 1,325,438 | +61,610 | 0.07% | 10,022,547 |
| 2023-04-21 | 2023-04-19 | 7.377 | 1,263,828 | +648,533 | 0.07% | 9,322,822 |
| 2023-04-19 | 2023-04-17 | 7.377 | 615,295 | +8,106 | 0.03% | 4,538,818 |
| 2023-04-14 | 2023-04-12 | 7.660 | 607,189 | +5,675 | 0.03% | 4,651,293 |
| 2023-04-03 | 2023-03-30 | 7.870 | 601,514 | +4,053 | 0.03% | 4,733,961 |
| 2023-03-30 | 2023-03-28 | 7.907 | 597,461 | -34,858 | 0.03% | 4,724,173 |
| 2023-03-28 | 2023-03-24 | 8.178 | 632,319 | -10,539 | 0.03% | 5,171,398 |
| 2023-03-27 | 2023-03-23 | 8.129 | 642,858 | -34,048 | 0.03% | 5,225,871 |
| 2023-03-23 | 2023-03-21 | 7.673 | 676,906 | +13,781 | 0.04% | 5,193,701 |
| 2023-03-22 | 2023-03-20 | 7.734 | 663,125 | +3,243 | 0.04% | 5,128,864 |
| 2023-03-20 | 2023-03-16 | 6.970 | 659,882 | +8,107 | 0.04% | 4,599,101 |
| 2023-03-17 | 2023-03-15 | 6.945 | 651,775 | -64,853 | 0.03% | 4,526,519 |
| 2023-03-03 | 2023-03-01 | 7.525 | 716,628 | +8,106 | 0.04% | 5,392,397 |
| 2023-03-02 | 2023-02-28 | 7.290 | 708,522 | +3,243 | 0.04% | 5,165,342 |
| 2023-03-01 | 2023-02-27 | 7.414 | 705,279 | +8,107 | 0.04% | 5,228,699 |
| 2023-02-20 | 2023-02-16 | 7.808 | 697,172 | +24,320 | 0.04% | 5,443,796 |
| 2023-02-17 | 2023-02-15 | 7.562 | 672,852 | -6,486 | 0.04% | 5,087,896 |
| 2023-02-09 | 2023-02-07 | 7.734 | 679,338 | -21,077 | 0.04% | 5,254,261 |
| 2023-02-06 | 2023-02-02 | 8.043 | 700,415 | -24,320 | 0.04% | 5,633,279 |
| 2023-02-03 | 2023-02-01 | 8.203 | 724,735 | -2,432 | 0.04% | 5,945,099 |
| 2023-02-02 | 2023-01-31 | 8.154 | 727,167 | -4,864 | 0.04% | 5,929,169 |
| 2023-02-01 | 2023-01-30 | 8.178 | 732,031 | +6,485 | 0.04% | 5,986,889 |
| 2023-01-31 | 2023-01-27 | 8.635 | 725,546 | +8,107 | 0.04% | 6,265,002 |
| 2023-01-30 | 2023-01-26 | 8.401 | 717,439 | -12,160 | 0.04% | 6,026,849 |
| 2023-01-27 | 2023-01-20 | 8.438 | 729,599 | -40,533 | 0.04% | 6,155,999 |
| 2023-01-13 | 2023-01-11 | 8.376 | 770,132 | -162,134 | 0.04% | 6,450,497 |
| 2023-01-12 | 2023-01-10 | 8.771 | 932,266 | -156,458 | 0.05% | 8,176,504 |
| 2023-01-11 | 2023-01-09 | 8.931 | 1,088,724 | +25,941 | 0.06% | 9,723,320 |
| 2023-01-10 | 2023-01-06 | 8.721 | 1,062,783 | +10,539 | 0.06% | 9,268,773 |
| 2023-01-09 | 2023-01-05 | 8.746 | 1,052,244 | +24,320 | 0.06% | 9,202,820 |
| 2023-01-06 | 2023-01-04 | 8.832 | 1,027,924 | +27,563 | 0.05% | 9,078,879 |
| 2023-01-05 | 2023-01-03 | 8.289 | 1,000,361 | +8,106 | 0.05% | 8,292,476 |
| 2023-01-04 | 2022-12-30 | 8.265 | 992,255 | -4,053 | 0.05% | 8,200,802 |
| 2023-01-03 | 2022-12-29 | 8.326 | 996,308 | +250,496 | 0.05% | 8,295,749 |
| 2022-12-30 | 2022-12-28 | 8.425 | 745,812 | -7,296 | 0.04% | 6,283,597 |
| 2022-12-29 | 2022-12-23 | 8.684 | 753,108 | +4,053 | 0.04% | 6,540,157 |
| 2022-12-28 | 2022-12-22 | 7.944 | 749,055 | -16,213 | 0.04% | 5,950,559 |
| 2022-12-22 | 2022-12-20 | 7.525 | 765,268 | +15,402 | 0.04% | 5,758,397 |
| 2022-12-21 | 2022-12-19 | 7.858 | 749,866 | -12,160 | 0.04% | 5,892,252 |
| 2022-12-20 | 2022-12-16 | 7.833 | 762,026 | +4,054 | 0.04% | 5,969,002 |
| 2022-12-16 | 2022-12-14 | 7.574 | 757,972 | -27,563 | 0.04% | 5,740,897 |
| 2022-12-15 | 2022-12-13 | 7.747 | 785,535 | +162,133 | 0.04% | 6,085,320 |
| 2022-12-12 | 2022-12-08 | 7.919 | 623,402 | +8,917 | 0.03% | 4,936,981 |
| 2022-12-09 | 2022-12-07 | 7.401 | 614,485 | -59,178 | 0.03% | 4,548,003 |
| 2022-12-05 | 2022-12-01 | 6.908 | 673,663 | +24,320 | 0.04% | 4,653,599 |
| 2022-12-02 | 2022-11-30 | 7.007 | 649,343 | +35,669 | 0.03% | 4,549,679 |
| 2022-11-24 | 2022-11-22 | 6.377 | 613,674 | -34,048 | 0.03% | 3,913,691 |
| 2022-11-22 | 2022-11-18 | 6.674 | 647,722 | -5,675 | 0.03% | 4,322,591 |
| 2022-11-18 | 2022-11-16 | 6.970 | 653,397 | -16,213 | 0.03% | 4,553,903 |
| 2022-11-17 | 2022-11-15 | 6.797 | 669,610 | +1,621 | 0.04% | 4,551,261 |
| 2022-11-16 | 2022-11-14 | 7.044 | 667,989 | +56,747 | 0.04% | 4,705,043 |
| 2022-10-27 | 2022-10-25 | 5.033 | 611,242 | -2,432 | 0.03% | 3,076,320 |
| 2022-09-21 | 2022-09-19 | 5.992 | 613,674 | +7,226 | 0.03% | 3,676,894 |
| 2022-09-02 | 2022-08-31 | 6.279 | 606,448 | +1,602 | 0.03% | 3,807,709 |
| 2022-08-29 | 2022-08-25 | 6.354 | 604,846 | +1,602 | 0.03% | 3,842,950 |
| 2022-08-25 | 2022-08-23 | 6.354 | 603,244 | +801 | 0.03% | 3,832,772 |
| 2022-07-11 | 2022-07-07 | 7.015 | 602,443 | -32,846 | 0.03% | 4,226,243 |
| 2022-06-30 | 2022-06-28 | 7.177 | 635,289 | -801 | 0.03% | 4,559,753 |
| 2022-06-27 | 2022-06-23 | 7.040 | 636,090 | -12,818 | 0.03% | 4,478,163 |
| 2022-06-16 | 2022-06-14 | 7.074 | 648,908 | +4,006 | 0.03% | 4,590,251 |
| 2022-06-15 | 2022-06-13 | 7.149 | 644,902 | +6,484 | 0.03% | 4,610,704 |
| 2022-06-13 | 2022-06-09 | 7.288 | 638,418 | +3,172 | 0.03% | 4,652,897 |
| 2022-06-02 | 2022-05-31 | 6.885 | 635,246 | -7,931 | 0.03% | 4,373,459 |
| 2022-05-27 | 2022-05-25 | 6.368 | 643,177 | +7,931 | 0.03% | 4,095,551 |
| 2022-05-23 | 2022-05-19 | 6.330 | 635,246 | +793 | 0.03% | 4,021,019 |
| 2022-05-17 | 2022-05-13 | 6.330 | 634,453 | -9,517 | 0.03% | 4,015,999 |
| 2022-05-11 | 2022-05-06 | 6.355 | 643,970 | +3,965 | 0.03% | 4,092,480 |
| 2022-04-28 | 2022-04-26 | 6.557 | 640,005 | -793 | 0.03% | 4,196,403 |
| 2022-04-21 | 2022-04-19 | 6.986 | 640,798 | -15,861 | 0.03% | 4,476,322 |
| 2022-04-14 | 2022-04-12 | 7.200 | 656,659 | -2,379 | 0.04% | 4,727,880 |
| 2022-04-01 | 2022-03-30 | 7.263 | 659,038 | +23,792 | 0.04% | 4,786,559 |
| 2022-03-31 | 2022-03-29 | 7.149 | 635,246 | +17,447 | 0.03% | 4,541,669 |
| 2022-03-28 | 2022-03-24 | 6.885 | 617,799 | -7,930 | 0.03% | 4,253,342 |
| 2022-03-23 | 2022-03-21 | 7.124 | 625,729 | +7,930 | 0.03% | 4,457,847 |
| 2022-03-17 | 2022-03-15 | 6.317 | 617,799 | -4,758 | 0.03% | 3,902,792 |
| 2022-03-15 | 2022-03-11 | 7.213 | 622,557 | -10,310 | 0.03% | 4,490,199 |
| 2022-03-11 | 2022-03-09 | 7.049 | 632,867 | -2,379 | 0.03% | 4,460,820 |
| 2022-03-10 | 2022-03-08 | 6.960 | 635,246 | -7,931 | 0.03% | 4,421,519 |
| 2022-03-09 | 2022-03-07 | 7.086 | 643,177 | -13,482 | 0.03% | 4,557,821 |
| 2022-03-08 | 2022-03-04 | 7.187 | 656,659 | -21,413 | 0.04% | 4,719,600 |
| 2022-03-07 | 2022-03-03 | 7.301 | 678,072 | -31,722 | 0.04% | 4,950,452 |
| 2022-03-01 | 2022-02-25 | 7.313 | 709,794 | +793 | 0.04% | 5,190,997 |
| 2022-02-22 | 2022-02-18 | 7.591 | 709,001 | -30,930 | 0.04% | 5,381,877 |
| 2022-02-15 | 2022-02-11 | 7.944 | 739,931 | -30,930 | 0.04% | 5,877,900 |
| 2022-02-10 | 2022-02-08 | 7.893 | 770,861 | -37,274 | 0.04% | 6,084,724 |
| 2022-02-07 | 2022-01-31 | 7.692 | 808,135 | -65,824 | 0.04% | 6,215,903 |
| 2022-02-04 | 2022-01-27 | 7.439 | 873,959 | +7,137 | 0.05% | 6,501,799 |
| 2022-01-28 | 2022-01-26 | 7.603 | 866,822 | +7,138 | 0.05% | 6,590,793 |
| 2022-01-26 | 2022-01-24 | 8.007 | 859,684 | +793 | 0.05% | 6,883,400 |
| 2022-01-20 | 2022-01-18 | 7.818 | 858,891 | -7,138 | 0.05% | 6,714,601 |
| 2022-01-19 | 2022-01-17 | 7.755 | 866,029 | +7,138 | 0.05% | 6,715,804 |
| 2022-01-13 | 2022-01-11 | 7.629 | 858,891 | -7,931 | 0.05% | 6,552,151 |
| 2022-01-06 | 2022-01-04 | 7.692 | 866,822 | -21,412 | 0.05% | 6,667,303 |
| 2022-01-04 | 2021-12-31 | 7.729 | 888,234 | +11,103 | 0.05% | 6,865,597 |
| 2021-12-30 | 2021-12-28 | 7.780 | 877,131 | -7,138 | 0.05% | 6,824,017 |
| 2021-12-29 | 2021-12-24 | 7.641 | 884,269 | +3,172 | 0.05% | 6,756,900 |
| 2021-12-22 | 2021-12-20 | 7.099 | 881,097 | +19,827 | 0.05% | 6,254,932 |
| 2021-12-21 | 2021-12-17 | 7.099 | 861,270 | +793 | 0.05% | 6,114,179 |
| 2021-12-17 | 2021-12-15 | 7.389 | 860,477 | -52,342 | 0.05% | 6,358,100 |
| 2021-12-16 | 2021-12-14 | 7.427 | 912,819 | +793 | 0.05% | 6,779,387 |
| 2021-12-15 | 2021-12-13 | 7.616 | 912,026 | -793 | 0.05% | 6,945,997 |
| 2021-12-08 | 2021-12-06 | 7.566 | 912,819 | -3,966 | 0.05% | 6,905,997 |
| 2021-12-02 | 2021-11-30 | 7.944 | 916,785 | +65,825 | 0.05% | 7,282,802 |
| 2021-12-01 | 2021-11-29 | 8.234 | 850,960 | -63,446 | 0.05% | 7,006,688 |
| 2021-11-30 | 2021-11-26 | 8.234 | 914,406 | -65,031 | 0.05% | 7,529,094 |
| 2021-11-29 | 2021-11-25 | 8.461 | 979,437 | -71,376 | 0.05% | 8,286,850 |
| 2021-11-25 | 2021-11-23 | 8.272 | 1,050,813 | -4,758 | 0.06% | 8,692,000 |
| 2021-11-24 | 2021-11-22 | 8.347 | 1,055,571 | +8,723 | 0.06% | 8,811,217 |
| 2021-11-22 | 2021-11-18 | 8.360 | 1,046,848 | +7,138 | 0.06% | 8,751,603 |
| 2021-11-18 | 2021-11-16 | 8.310 | 1,039,710 | +26,964 | 0.06% | 8,639,489 |
| 2021-11-17 | 2021-11-15 | 7.994 | 1,012,746 | +7,931 | 0.06% | 8,096,182 |
| 2021-11-08 | 2021-11-04 | 7.982 | 1,004,815 | +37,274 | 0.05% | 8,020,109 |
| 2021-11-04 | 2021-11-02 | 7.956 | 967,541 | -93,582 | 0.05% | 7,698,200 |
| 2021-10-20 | 2021-10-18 | 8.650 | 1,061,123 | +1,586 | 0.06% | 9,178,681 |
| 2021-10-19 | 2021-10-15 | 8.612 | 1,059,537 | +1,586 | 0.06% | 9,124,882 |
| 2021-10-18 | 2021-10-12 | 8.284 | 1,057,951 | +2,380 | 0.06% | 8,764,383 |
| 2021-10-12 | 2021-10-08 | 8.297 | 1,055,571 | +49,963 | 0.06% | 8,757,977 |
| 2021-10-11 | 2021-10-07 | 7.994 | 1,005,608 | +13,482 | 0.05% | 8,039,118 |
| 2021-10-06 | 2021-10-04 | 8.284 | 992,126 | -19,034 | 0.05% | 8,219,069 |
| 2021-10-05 | 2021-09-30 | 8.183 | 1,011,160 | +24,585 | 0.05% | 8,274,753 |
| 2021-09-30 | 2021-09-28 | 8.297 | 986,575 | +4,759 | 0.05% | 8,185,523 |
| 2021-09-28 | 2021-09-24 | 8.297 | 981,816 | +6,344 | 0.05% | 8,146,038 |
| 2021-09-21 | 2021-09-17 | 8.255 | 975,472 | -19,033 | 0.05% | 8,052,683 |
| 2021-09-20 | 2021-09-16 | 8.179 | 994,505 | -18,088 | 0.05% | 8,133,904 |
| 2021-09-17 | 2021-09-15 | 8.459 | 1,012,593 | +47,171 | 0.06% | 8,565,203 |
| 2021-09-13 | 2021-09-09 | 8.815 | 965,422 | +29,874 | 0.05% | 8,510,038 |
| 2021-09-07 | 2021-09-03 | 9.158 | 935,548 | -15,723 | 0.05% | 8,568,004 |
| 2021-09-06 | 2021-09-02 | 9.095 | 951,271 | +786 | 0.05% | 8,651,499 |
| 2021-09-01 | 2021-08-30 | 8.853 | 950,485 | +786 | 0.05% | 8,414,641 |
| 2021-08-27 | 2021-08-25 | 9.171 | 949,699 | -18,082 | 0.05% | 8,709,683 |
| 2021-08-25 | 2021-08-23 | 8.904 | 967,781 | +3,145 | 0.05% | 8,617,002 |
| 2021-08-24 | 2021-08-20 | 9.209 | 964,636 | -3,145 | 0.05% | 8,883,480 |
| 2021-08-18 | 2021-08-16 | 9.743 | 967,781 | -3,931 | 0.05% | 9,429,463 |
| 2021-08-10 | 2021-08-06 | 9.387 | 971,712 | -786 | 0.05% | 9,121,684 |
| 2021-08-09 | 2021-08-05 | 9.311 | 972,498 | -3,931 | 0.05% | 9,054,842 |
| 2021-08-05 | 2021-08-03 | 8.993 | 976,429 | +3,145 | 0.05% | 8,780,943 |
| 2021-08-02 | 2021-07-29 | 9.527 | 973,284 | -38,522 | 0.05% | 9,272,621 |
| 2021-07-29 | 2021-07-27 | 8.293 | 1,011,806 | -66,039 | 0.06% | 8,391,236 |
| 2021-07-28 | 2021-07-26 | 8.904 | 1,077,845 | +33,019 | 0.06% | 9,596,999 |
| 2021-07-23 | 2021-07-21 | 9.413 | 1,044,826 | +4,717 | 0.06% | 9,834,602 |
| 2021-07-20 | 2021-07-16 | 9.438 | 1,040,109 | +35,378 | 0.06% | 9,816,662 |
| 2021-07-12 | 2021-07-08 | 9.285 | 1,004,731 | +3,145 | 0.06% | 9,329,401 |
| 2021-07-09 | 2021-07-07 | 9.527 | 1,001,586 | -11,007 | 0.05% | 9,542,258 |
| 2021-07-07 | 2021-07-05 | 9.387 | 1,012,593 | +20,441 | 0.06% | 9,505,443 |
| 2021-07-02 | 2021-06-29 | 9.756 | 992,152 | +4,717 | 0.05% | 9,679,539 |
| 2021-06-25 | 2021-06-23 | 9.858 | 987,435 | +2,358 | 0.05% | 9,733,999 |
| 2021-06-23 | 2021-06-21 | 9.820 | 985,077 | -12,578 | 0.05% | 9,673,164 |
| 2021-06-22 | 2021-06-18 | 9.540 | 997,655 | +46,384 | 0.05% | 9,517,497 |
| 2021-06-17 | 2021-06-15 | 9.858 | 951,271 | +18,082 | 0.05% | 9,377,499 |
| 2021-06-16 | 2021-06-11 | 10.056 | 933,189 | +22,013 | 0.05% | 9,384,056 |
| 2021-06-15 | 2021-06-10 | 10.120 | 911,176 | +6,419 | 0.05% | 9,221,057 |
| 2021-06-10 | 2021-06-08 | 10.274 | 904,757 | +32,786 | 0.05% | 9,295,177 |
| 2021-06-04 | 2021-06-02 | 10.748 | 871,971 | +29,665 | 0.05% | 9,371,634 |
| 2021-06-03 | 2021-06-01 | 10.914 | 842,306 | +4,683 | 0.05% | 9,193,075 |
| 2021-06-01 | 2021-05-28 | 10.671 | 837,623 | +781 | 0.05% | 8,938,094 |
| 2021-05-18 | 2021-05-14 | 10.479 | 836,842 | +51,522 | 0.05% | 8,768,960 |
| 2021-05-07 | 2021-05-05 | 10.901 | 785,320 | -11,710 | 0.04% | 8,561,060 |
| 2021-05-04 | 2021-04-30 | 10.760 | 797,030 | +3,123 | 0.04% | 8,576,405 |
| 2021-04-26 | 2021-04-22 | 10.645 | 793,907 | -1,561 | 0.04% | 8,451,270 |
| 2021-04-19 | 2021-04-15 | 10.466 | 795,468 | -781 | 0.04% | 8,325,227 |
| 2021-04-13 | 2021-04-09 | 10.376 | 796,249 | -15,613 | 0.04% | 8,262,001 |
| 2021-04-09 | 2021-04-07 | 10.517 | 811,862 | -780 | 0.04% | 8,538,404 |
| 2021-04-01 | 2021-03-30 | 10.248 | 812,642 | -85,870 | 0.04% | 8,327,998 |
| 2021-03-19 | 2021-03-17 | 9.736 | 898,512 | +4,684 | 0.05% | 8,747,598 |
| 2021-03-16 | 2021-03-12 | 9.684 | 893,828 | +3,903 | 0.05% | 8,656,196 |
| 2021-03-10 | 2021-03-08 | 9.441 | 889,925 | +1,561 | 0.05% | 8,401,798 |
| 2021-03-08 | 2021-03-04 | 9.608 | 888,364 | +24,980 | 0.05% | 8,535,001 |
| 2021-03-01 | 2021-02-25 | 10.158 | 863,384 | -10,148 | 0.05% | 8,770,584 |
| 2021-02-26 | 2021-02-24 | 9.915 | 873,532 | +14,052 | 0.05% | 8,661,061 |
| 2021-02-25 | 2021-02-23 | 10.146 | 859,480 | +18,735 | 0.05% | 8,719,916 |
| 2021-02-24 | 2021-02-22 | 10.005 | 840,745 | +42,935 | 0.05% | 8,411,369 |
| 2021-02-23 | 2021-02-19 | 10.312 | 797,810 | +37,470 | 0.04% | 8,227,098 |
| 2021-02-22 | 2021-02-18 | 10.197 | 760,340 | -12,490 | 0.04% | 7,753,044 |
| 2021-02-19 | 2021-02-17 | 10.222 | 772,830 | +14,052 | 0.04% | 7,900,202 |
| 2021-02-18 | 2021-02-16 | 10.017 | 758,778 | +32,006 | 0.04% | 7,601,037 |
| 2021-02-17 | 2021-02-11 | 9.992 | 726,772 | -5,465 | 0.04% | 7,261,797 |
| 2021-02-16 | 2021-02-09 | 10.107 | 732,237 | -2,342 | 0.04% | 7,400,823 |
| 2021-02-10 | 2021-02-08 | 10.363 | 734,579 | -39,812 | 0.04% | 7,612,694 |
| 2021-02-09 | 2021-02-05 | 10.107 | 774,391 | -7,026 | 0.04% | 7,826,879 |
| 2021-02-08 | 2021-02-04 | 10.043 | 781,417 | -780 | 0.04% | 7,847,842 |
| 2021-02-05 | 2021-02-03 | 9.748 | 782,197 | -3,123 | 0.04% | 7,625,216 |
| 2021-02-04 | 2021-02-02 | 9.825 | 785,320 | +781 | 0.04% | 7,716,020 |
| 2021-01-27 | 2021-01-25 | 10.082 | 784,539 | -188,914 | 0.04% | 7,909,347 |
| 2021-01-25 | 2021-01-21 | 10.094 | 973,453 | -252,926 | 0.05% | 9,826,357 |
| 2021-01-22 | 2021-01-20 | 10.069 | 1,226,379 | +24,199 | 0.07% | 12,348,056 |
| 2021-01-21 | 2021-01-19 | 9.851 | 1,202,180 | -5,464 | 0.07% | 11,842,603 |
| 2021-01-20 | 2021-01-18 | 9.492 | 1,207,644 | -185,011 | 0.07% | 11,463,269 |
| 2021-01-19 | 2021-01-15 | 9.198 | 1,392,655 | -18,735 | 0.08% | 12,809,121 |
| 2021-01-18 | 2021-01-14 | 9.339 | 1,411,390 | +3,903 | 0.08% | 13,180,318 |
| 2021-01-15 | 2021-01-13 | 9.300 | 1,407,487 | -78,064 | 0.08% | 13,089,780 |
| 2021-01-14 | 2021-01-12 | 9.287 | 1,485,551 | -3,122 | 0.08% | 13,796,754 |
| 2021-01-12 | 2021-01-08 | 9.467 | 1,488,673 | -6,245 | 0.08% | 14,092,729 |
| 2021-01-11 | 2021-01-07 | 9.428 | 1,494,918 | +2,342 | 0.08% | 14,094,398 |
| 2021-01-08 | 2021-01-06 | 9.428 | 1,492,576 | +8,587 | 0.08% | 14,072,317 |
| 2021-01-07 | 2021-01-05 | 9.364 | 1,483,989 | -21,858 | 0.08% | 13,896,307 |
| 2021-01-06 | 2021-01-04 | 9.492 | 1,505,847 | +17,954 | 0.08% | 14,293,889 |
| 2021-01-05 | 2020-12-31 | 9.326 | 1,487,893 | -156,127 | 0.08% | 13,875,685 |
| 2021-01-04 | 2020-12-29 | 9.377 | 1,644,020 | -15,612 | 0.09% | 15,415,922 |
| 2020-12-30 | 2020-12-28 | 9.044 | 1,659,632 | -95,238 | 0.09% | 15,009,556 |
| 2020-12-29 | 2020-12-24 | 9.313 | 1,754,870 | -259,952 | 0.10% | 16,342,959 |
| 2020-12-28 | 2020-12-22 | 9.313 | 2,014,822 | -7,806 | 0.11% | 18,763,871 |
| 2020-12-23 | 2020-12-21 | 9.531 | 2,022,628 | +4,684 | 0.11% | 19,277,037 |
| 2020-12-21 | 2020-12-17 | 9.556 | 2,017,944 | -487,117 | 0.11% | 19,284,096 |
| 2020-12-14 | 2020-12-10 | 9.467 | 2,505,061 | +10,148 | 0.14% | 23,714,506 |
| 2020-12-09 | 2020-12-07 | 9.902 | 2,494,913 | +39,812 | 0.14% | 24,705,078 |
| 2020-12-08 | 2020-12-04 | 9.825 | 2,455,101 | +3,123 | 0.14% | 24,122,153 |
| 2020-12-07 | 2020-12-03 | 9.787 | 2,451,978 | +10,929 | 0.14% | 23,997,238 |
| 2020-12-04 | 2020-12-02 | 9.774 | 2,441,049 | +3,122 | 0.14% | 23,859,007 |
| 2020-12-02 | 2020-11-30 | 9.992 | 2,437,927 | +18,736 | 0.14% | 24,359,403 |
| 2020-11-27 | 2020-11-25 | 9.992 | 2,419,191 | -202,966 | 0.13% | 24,172,196 |
| 2020-11-26 | 2020-11-24 | 10.094 | 2,622,157 | -165,495 | 0.15% | 26,468,922 |
| 2020-11-25 | 2020-11-23 | 10.197 | 2,787,652 | +5,465 | 0.16% | 28,425,163 |
| 2020-11-24 | 2020-11-20 | 10.235 | 2,782,187 | +5,464 | 0.16% | 28,476,357 |
| 2020-11-18 | 2020-11-16 | 10.261 | 2,776,723 | -45,277 | 0.15% | 28,491,572 |
| 2020-11-17 | 2020-11-13 | 10.351 | 2,822,000 | -6,245 | 0.16% | 29,209,203 |
| 2020-11-16 | 2020-11-12 | 10.197 | 2,828,245 | +781 | 0.16% | 28,839,082 |
| 2020-11-13 | 2020-11-11 | 10.094 | 2,827,464 | -279,468 | 0.16% | 28,541,358 |
| 2020-11-11 | 2020-11-09 | 10.402 | 3,106,932 | +1,561 | 0.17% | 32,317,601 |
| 2020-11-10 | 2020-11-06 | 10.479 | 3,105,371 | +14,832 | 0.17% | 32,540,044 |
| 2020-11-09 | 2020-11-05 | 10.555 | 3,090,539 | -23,419 | 0.17% | 32,622,165 |
| 2020-11-06 | 2020-11-04 | 10.427 | 3,113,958 | -2,342 | 0.17% | 32,470,464 |
| 2020-11-05 | 2020-11-03 | 10.363 | 3,116,300 | -151,443 | 0.17% | 32,295,285 |
| 2020-11-02 | 2020-10-29 | 10.466 | 3,267,743 | +9,368 | 0.18% | 34,199,620 |
| 2020-10-27 | 2020-10-22 | 10.325 | 3,258,375 | +6,245 | 0.18% | 33,642,437 |
| 2020-10-23 | 2020-10-21 | 10.248 | 3,252,130 | +13,271 | 0.18% | 33,327,998 |
| 2020-10-21 | 2020-10-19 | 10.222 | 3,238,859 | -27,323 | 0.18% | 33,109,016 |
| 2020-10-16 | 2020-10-14 | 10.069 | 3,266,182 | -7,806 | 0.18% | 32,886,243 |
| 2020-10-15 | 2020-10-12 | 9.864 | 3,273,988 | +10,929 | 0.18% | 32,293,800 |
| 2020-10-14 | 2020-10-09 | 9.787 | 3,263,059 | +23,419 | 0.18% | 31,935,199 |
| 2020-10-12 | 2020-10-08 | 9.736 | 3,239,640 | -11,710 | 0.18% | 31,540,000 |
| 2020-10-09 | 2020-10-07 | 9.505 | 3,251,350 | -10,928 | 0.18% | 30,904,304 |
| 2020-10-08 | 2020-10-06 | 9.684 | 3,262,278 | +30,444 | 0.18% | 31,593,235 |
| 2020-10-07 | 2020-10-05 | 9.543 | 3,231,834 | +3,903 | 0.18% | 30,843,003 |
| 2020-10-06 | 2020-09-30 | 9.659 | 3,227,931 | +1,562 | 0.18% | 31,177,905 |
| 2020-09-30 | 2020-09-28 | 9.633 | 3,226,369 | +7,806 | 0.18% | 31,080,158 |
| 2020-09-29 | 2020-09-25 | 9.633 | 3,218,563 | -2,342 | 0.18% | 31,004,961 |
| 2020-09-24 | 2020-09-22 | 9.877 | 3,220,905 | -7,026 | 0.18% | 31,811,462 |
| 2020-09-23 | 2020-09-21 | 9.953 | 3,227,931 | -780 | 0.18% | 32,128,955 |
| 2020-09-21 | 2020-09-17 | 10.316 | 3,228,711 | +13,371 | 0.18% | 33,308,663 |
| 2020-09-18 | 2020-09-16 | 10.471 | 3,215,340 | -17,880 | 0.18% | 33,667,043 |
| 2020-09-16 | 2020-09-14 | 9.596 | 3,233,220 | +7,774 | 0.18% | 31,026,140 |
| 2020-09-11 | 2020-09-09 | 9.480 | 3,225,446 | +15,548 | 0.18% | 30,578,130 |
| 2020-09-10 | 2020-09-08 | 9.699 | 3,209,898 | +15,548 | 0.18% | 31,132,661 |
| 2020-09-09 | 2020-09-07 | 9.853 | 3,194,350 | -777 | 0.18% | 31,474,942 |
| 2020-09-08 | 2020-09-04 | 10.252 | 3,195,127 | +8,551 | 0.18% | 32,756,698 |
| 2020-09-07 | 2020-09-03 | 10.188 | 3,186,576 | -7,774 | 0.18% | 32,464,082 |
| 2020-09-04 | 2020-09-02 | 10.136 | 3,194,350 | +23,322 | 0.18% | 32,378,922 |
| 2020-09-03 | 2020-09-01 | 10.252 | 3,171,028 | -7,774 | 0.18% | 32,509,633 |
| 2020-08-31 | 2020-08-27 | 10.381 | 3,178,802 | +6,219 | 0.18% | 32,998,232 |
| 2020-08-27 | 2020-08-25 | 10.445 | 3,172,583 | +38,871 | 0.18% | 33,137,725 |
| 2020-08-26 | 2020-08-24 | 10.535 | 3,133,712 | +3,109 | 0.18% | 33,013,886 |
| 2020-08-25 | 2020-08-21 | 10.715 | 3,130,603 | -17,103 | 0.18% | 33,544,913 |
| 2020-08-18 | 2020-08-14 | 10.715 | 3,147,706 | -2,332 | 0.18% | 33,728,174 |
| 2020-08-14 | 2020-08-12 | 10.664 | 3,150,038 | -777 | 0.18% | 33,591,082 |
| 2020-08-11 | 2020-08-07 | 10.908 | 3,150,815 | -40,425 | 0.18% | 34,369,437 |
| 2020-08-07 | 2020-08-05 | 10.947 | 3,191,240 | -2,332 | 0.18% | 34,933,548 |
| 2020-08-06 | 2020-08-04 | 10.342 | 3,193,572 | -4,665 | 0.18% | 33,028,316 |
| 2020-08-05 | 2020-08-03 | 10.111 | 3,198,237 | +4,665 | 0.18% | 32,336,042 |
| 2020-08-04 | 2020-07-31 | 9.455 | 3,193,572 | +3,887 | 0.18% | 30,193,796 |
| 2020-08-03 | 2020-07-30 | 9.545 | 3,189,685 | -15,548 | 0.18% | 30,444,256 |
| 2020-07-31 | 2020-07-29 | 9.493 | 3,205,233 | +8,551 | 0.18% | 30,427,736 |
| 2020-07-27 | 2020-07-23 | 9.673 | 3,196,682 | +2,332 | 0.18% | 30,922,240 |
| 2020-07-22 | 2020-07-20 | 9.660 | 3,194,350 | -7,774 | 0.18% | 30,858,592 |
| 2020-07-20 | 2020-07-16 | 9.622 | 3,202,124 | -26,432 | 0.18% | 30,810,121 |
| 2020-07-17 | 2020-07-15 | 9.982 | 3,228,556 | -6,996 | 0.18% | 32,227,284 |
| 2020-07-15 | 2020-07-13 | 10.136 | 3,235,552 | +1,555 | 0.18% | 32,796,558 |
| 2020-07-14 | 2020-07-10 | 10.111 | 3,233,997 | -10,107 | 0.18% | 32,697,596 |
| 2020-07-13 | 2020-07-09 | 10.188 | 3,244,104 | +48,977 | 0.18% | 33,050,164 |
| 2020-07-10 | 2020-07-08 | 9.866 | 3,195,127 | +44,312 | 0.18% | 31,523,698 |
| 2020-07-09 | 2020-07-07 | 10.098 | 3,150,815 | +25,654 | 0.18% | 31,816,048 |
| 2020-07-08 | 2020-07-06 | 9.943 | 3,125,161 | +13,216 | 0.18% | 31,074,601 |
| 2020-07-07 | 2020-07-03 | 9.699 | 3,111,945 | +39,647 | 0.17% | 30,182,619 |
| 2020-07-06 | 2020-07-02 | 9.480 | 3,072,298 | +11,662 | 0.17% | 29,126,245 |
| 2020-06-30 | 2020-06-26 | 9.262 | 3,060,636 | +1,554 | 0.17% | 28,346,396 |
| 2020-06-29 | 2020-06-24 | 9.249 | 3,059,082 | +22,545 | 0.17% | 28,292,653 |
| 2020-06-26 | 2020-06-23 | 9.403 | 3,036,537 | -5,442 | 0.17% | 28,552,860 |
| 2020-06-24 | 2020-06-22 | 9.429 | 3,041,979 | +17,103 | 0.17% | 28,682,292 |
| 2020-06-17 | 2020-06-15 | 9.480 | 3,024,876 | +3,887 | 0.17% | 28,676,671 |
| 2020-06-15 | 2020-06-11 | 9.573 | 3,020,989 | +32,509 | 0.17% | 28,919,607 |
| 2020-06-11 | 2020-06-09 | 9.314 | 2,988,480 | -1,546 | 0.17% | 27,835,201 |
| 2020-06-08 | 2020-06-04 | 9.392 | 2,990,026 | -48,700 | 0.17% | 28,081,681 |
| 2020-06-05 | 2020-06-03 | 9.379 | 3,038,726 | +40,970 | 0.17% | 28,499,751 |
| 2020-06-04 | 2020-06-02 | 9.172 | 2,997,756 | -8,503 | 0.17% | 27,495,020 |
| 2020-06-03 | 2020-06-01 | 9.702 | 3,006,259 | +773 | 0.17% | 29,167,498 |
| 2020-06-02 | 2020-05-29 | 9.340 | 3,005,486 | +28,601 | 0.17% | 28,071,358 |
| 2020-06-01 | 2020-05-28 | 9.418 | 2,976,885 | -28,601 | 0.17% | 28,035,284 |
| 2020-05-29 | 2020-05-27 | 9.689 | 3,005,486 | -32,467 | 0.17% | 29,121,118 |
| 2020-05-28 | 2020-05-26 | 10.103 | 3,037,953 | +26,283 | 0.17% | 30,693,301 |
| 2020-05-26 | 2020-05-22 | 9.961 | 3,011,670 | -5,411 | 0.17% | 29,999,197 |
| 2020-05-25 | 2020-05-21 | 10.310 | 3,017,081 | -7,731 | 0.17% | 31,106,905 |
| 2020-05-22 | 2020-05-20 | 10.478 | 3,024,812 | +5,412 | 0.17% | 31,695,304 |
| 2020-05-21 | 2020-05-19 | 10.349 | 3,019,400 | -6,958 | 0.17% | 31,247,995 |
| 2020-05-20 | 2020-05-18 | 10.504 | 3,026,358 | -773 | 0.17% | 31,789,804 |
| 2020-05-19 | 2020-05-15 | 10.064 | 3,027,131 | +8,504 | 0.17% | 30,466,484 |
| 2020-05-18 | 2020-05-14 | 9.715 | 3,018,627 | +6,184 | 0.17% | 29,326,545 |
| 2020-05-15 | 2020-05-13 | 9.883 | 3,012,443 | +20,871 | 0.17% | 29,773,077 |
| 2020-05-14 | 2020-05-12 | 9.262 | 2,991,572 | +7,730 | 0.17% | 27,709,201 |
| 2020-05-13 | 2020-05-11 | 9.055 | 2,983,842 | -12,368 | 0.17% | 27,020,002 |
| 2020-05-07 | 2020-05-05 | 8.836 | 2,996,210 | +11,595 | 0.17% | 26,473,080 |
| 2020-05-06 | 2020-05-04 | 8.848 | 2,984,615 | -7,730 | 0.17% | 26,409,242 |
| 2020-05-05 | 2020-04-29 | 9.030 | 2,992,345 | -773 | 0.17% | 27,019,581 |
| 2020-04-29 | 2020-04-27 | 9.055 | 2,993,118 | -10,822 | 0.17% | 27,104,001 |
| 2020-04-28 | 2020-04-24 | 8.939 | 3,003,940 | -1,546 | 0.17% | 26,852,259 |
| 2020-04-27 | 2020-04-23 | 9.146 | 3,005,486 | -40,197 | 0.17% | 27,488,158 |
| 2020-04-24 | 2020-04-22 | 9.055 | 3,045,683 | +47,927 | 0.17% | 27,580,000 |
| 2020-04-23 | 2020-04-21 | 8.836 | 2,997,756 | +11,595 | 0.17% | 26,486,740 |
| 2020-04-22 | 2020-04-20 | 9.198 | 2,986,161 | -4,638 | 0.17% | 27,465,932 |
| 2020-04-21 | 2020-04-17 | 9.107 | 2,990,799 | -3,865 | 0.17% | 27,237,761 |
| 2020-04-16 | 2020-04-14 | 8.667 | 2,994,664 | +773 | 0.17% | 25,955,800 |
| 2020-04-06 | 2020-04-02 | 8.525 | 2,993,891 | -103,584 | 0.17% | 25,523,070 |
| 2020-04-02 | 2020-03-31 | 8.823 | 3,097,475 | +1,546 | 0.18% | 27,327,739 |
| 2020-03-31 | 2020-03-27 | 8.771 | 3,095,929 | -1,546 | 0.18% | 27,153,899 |
| 2020-03-30 | 2020-03-26 | 8.732 | 3,097,475 | -25,510 | 0.18% | 27,047,249 |
| 2020-03-27 | 2020-03-25 | 8.797 | 3,122,985 | +23,191 | 0.18% | 27,472,003 |
| 2020-03-26 | 2020-03-24 | 8.564 | 3,099,794 | -24,737 | 0.18% | 26,546,199 |
| 2020-03-25 | 2020-03-23 | 8.072 | 3,124,531 | +244,273 | 0.18% | 25,222,083 |
| 2020-03-24 | 2020-03-20 | 8.266 | 2,880,258 | -7,730 | 0.16% | 23,809,143 |
| 2020-03-23 | 2020-03-19 | 7.891 | 2,887,988 | +15,461 | 0.16% | 22,789,602 |
| 2020-03-20 | 2020-03-18 | 7.930 | 2,872,527 | -6,185 | 0.16% | 22,779,076 |
| 2020-03-19 | 2020-03-17 | 8.163 | 2,878,712 | +4,639 | 0.16% | 23,498,443 |
| 2020-03-18 | 2020-03-16 | 8.279 | 2,874,073 | +1,546 | 0.16% | 23,795,196 |
| 2020-03-16 | 2020-03-12 | 8.383 | 2,872,527 | +28,601 | 0.16% | 24,079,676 |
| 2020-03-13 | 2020-03-11 | 8.564 | 2,843,926 | +9,276 | 0.16% | 24,354,981 |
| 2020-03-12 | 2020-03-10 | 8.603 | 2,834,650 | +17,780 | 0.16% | 24,385,553 |
| 2020-03-11 | 2020-03-09 | 8.422 | 2,816,870 | +3,092 | 0.16% | 23,722,438 |
| 2020-03-10 | 2020-03-06 | 8.680 | 2,813,778 | +3,865 | 0.16% | 24,424,398 |
| 2020-03-09 | 2020-03-05 | 8.848 | 2,809,913 | -1,546 | 0.16% | 24,863,399 |
| 2020-03-05 | 2020-03-03 | 8.706 | 2,811,459 | +773 | 0.16% | 24,477,008 |
| 2020-03-03 | 2020-02-28 | 8.616 | 2,810,686 | +8,503 | 0.16% | 24,215,759 |
| 2020-02-26 | 2020-02-24 | 8.693 | 2,802,183 | -37,878 | 0.16% | 24,360,000 |
| 2020-02-25 | 2020-02-21 | 8.848 | 2,840,061 | -15,460 | 0.16% | 25,130,162 |
| 2020-02-24 | 2020-02-20 | 8.913 | 2,855,521 | -10,049 | 0.16% | 25,451,659 |
| 2020-02-20 | 2020-02-18 | 8.926 | 2,865,570 | -3,865 | 0.16% | 25,578,297 |
| 2020-02-19 | 2020-02-17 | 8.823 | 2,869,435 | -6,958 | 0.16% | 25,315,837 |
| 2020-02-18 | 2020-02-14 | 8.848 | 2,876,393 | +57,204 | 0.16% | 25,451,644 |
| 2020-02-17 | 2020-02-13 | 8.991 | 2,819,189 | +6,184 | 0.16% | 25,346,647 |
| 2020-02-14 | 2020-02-12 | 9.030 | 2,813,005 | +8,503 | 0.16% | 25,400,218 |
| 2020-02-13 | 2020-02-11 | 9.068 | 2,804,502 | +3,092 | 0.16% | 25,432,280 |
| 2020-02-12 | 2020-02-10 | 9.068 | 2,801,410 | +6,184 | 0.16% | 25,404,240 |
| 2020-02-10 | 2020-02-06 | 9.043 | 2,795,226 | -6,957 | 0.16% | 25,275,841 |
| 2020-02-06 | 2020-02-04 | 8.848 | 2,802,183 | -6,184 | 0.16% | 24,795,000 |
| 2020-02-05 | 2020-02-03 | 8.538 | 2,808,367 | +21,644 | 0.16% | 23,977,799 |
| 2020-02-04 | 2020-01-31 | 8.486 | 2,786,723 | +10,823 | 0.16% | 23,648,803 |
| 2020-02-03 | 2020-01-30 | 8.357 | 2,775,900 | -91,216 | 0.16% | 23,197,856 |
| 2020-01-31 | 2020-01-29 | 8.667 | 2,867,116 | -773 | 0.16% | 24,850,297 |
| 2020-01-30 | 2020-01-24 | 8.810 | 2,867,889 | -32,467 | 0.16% | 25,265,097 |
| 2020-01-29 | 2020-01-22 | 8.939 | 2,900,356 | +18,552 | 0.17% | 25,926,320 |
| 2020-01-23 | 2020-01-21 | 8.965 | 2,881,804 | -79,620 | 0.17% | 25,835,043 |
| 2020-01-21 | 2020-01-17 | 9.288 | 2,961,424 | -7,730 | 0.17% | 27,506,577 |
| 2020-01-20 | 2020-01-16 | 9.146 | 2,969,154 | +6,184 | 0.17% | 27,155,866 |
| 2020-01-17 | 2020-01-15 | 9.120 | 2,962,970 | +18,552 | 0.17% | 27,022,647 |
| 2020-01-16 | 2020-01-14 | 9.146 | 2,944,418 | -2,319 | 0.17% | 26,929,631 |
| 2020-01-15 | 2020-01-13 | 9.043 | 2,946,737 | +773 | 0.17% | 26,645,880 |
| 2020-01-13 | 2020-01-09 | 8.887 | 2,945,964 | -78,075 | 0.17% | 26,181,570 |
| 2020-01-10 | 2020-01-08 | 8.616 | 3,024,039 | +773 | 0.17% | 26,053,924 |
| 2020-01-08 | 2020-01-06 | 8.616 | 3,023,266 | -773 | 0.17% | 26,047,264 |
| 2020-01-06 | 2020-01-02 | 8.771 | 3,024,039 | -1,546 | 0.17% | 26,523,364 |
| 2020-01-03 | 2019-12-31 | 8.538 | 3,025,585 | -9,276 | 0.17% | 25,832,403 |
| 2020-01-02 | 2019-12-27 | 8.486 | 3,034,861 | -29,374 | 0.17% | 25,754,562 |
| 2019-12-30 | 2019-12-24 | 8.422 | 3,064,235 | -773 | 0.18% | 25,805,637 |
| 2019-12-23 | 2019-12-19 | 8.745 | 3,065,008 | +3,865 | 0.18% | 26,803,396 |
| 2019-12-20 | 2019-12-18 | 8.719 | 3,061,143 | +2,319 | 0.18% | 26,690,397 |
| 2019-12-19 | 2019-12-17 | 8.784 | 3,058,824 | -26,283 | 0.18% | 26,868,027 |
| 2019-12-16 | 2019-12-12 | 8.810 | 3,085,107 | +158,468 | 0.18% | 27,178,711 |
| 2019-12-12 | 2019-12-10 | 8.383 | 2,926,639 | +1,546 | 0.17% | 24,533,284 |
| 2019-12-09 | 2019-12-05 | 8.551 | 2,925,093 | +114,407 | 0.17% | 25,012,244 |
| 2019-12-04 | 2019-12-02 | 8.577 | 2,810,686 | +60,295 | 0.16% | 24,106,679 |
| 2019-12-03 | 2019-11-29 | 8.706 | 2,750,391 | -12,368 | 0.16% | 23,945,341 |
| 2019-11-29 | 2019-11-27 | 8.758 | 2,762,759 | +10,049 | 0.16% | 24,195,978 |
| 2019-11-27 | 2019-11-25 | 8.667 | 2,752,710 | -4,638 | 0.16% | 23,858,700 |
| 2019-11-26 | 2019-11-22 | 8.706 | 2,757,348 | -166,972 | 0.16% | 24,005,909 |
| 2019-11-25 | 2019-11-21 | 8.771 | 2,924,320 | -3,092 | 0.17% | 25,648,744 |
| 2019-11-20 | 2019-11-18 | 8.991 | 2,927,412 | +53,339 | 0.17% | 26,319,654 |
| 2019-11-12 | 2019-11-08 | 9.159 | 2,874,073 | +6,184 | 0.17% | 26,323,436 |
| 2019-11-04 | 2019-10-31 | 8.965 | 2,867,889 | +21,644 | 0.17% | 25,710,297 |
| 2019-10-30 | 2019-10-28 | 9.094 | 2,846,245 | +40,197 | 0.16% | 25,884,461 |
| 2019-10-28 | 2019-10-24 | 9.120 | 2,806,048 | +11,595 | 0.16% | 25,591,499 |
| 2019-10-24 | 2019-10-22 | 9.353 | 2,794,453 | +94,308 | 0.16% | 26,136,452 |
| 2019-10-22 | 2019-10-18 | 9.249 | 2,700,145 | -2,319 | 0.16% | 24,974,951 |
| 2019-10-17 | 2019-10-15 | 9.521 | 2,702,464 | -1,546 | 0.16% | 25,730,561 |
| 2019-10-16 | 2019-10-14 | 9.353 | 2,704,010 | -104,357 | 0.16% | 25,290,540 |
| 2019-10-15 | 2019-10-11 | 9.198 | 2,808,367 | -322,348 | 0.16% | 25,830,629 |
| 2019-10-14 | 2019-10-10 | 9.081 | 3,130,715 | -780,746 | 0.18% | 28,431,002 |
| 2019-10-11 | 2019-10-09 | 9.081 | 3,911,461 | -20,098 | 0.23% | 35,521,200 |
| 2019-10-10 | 2019-10-08 | 9.107 | 3,931,559 | -1,166,482 | 0.23% | 35,805,437 |
| 2019-10-02 | 2019-09-27 | 8.861 | 5,098,041 | +3,866 | 0.29% | 45,175,754 |
| 2019-09-27 | 2019-09-25 | 9.043 | 5,094,175 | +15,460 | 0.29% | 46,064,096 |
| 2019-09-26 | 2019-09-24 | 9.107 | 5,078,715 | +9,276 | 0.29% | 46,252,799 |
| 2019-09-25 | 2019-09-23 | 9.172 | 5,069,439 | +43,289 | 0.29% | 46,496,221 |
| 2019-09-24 | 2019-09-20 | 9.366 | 5,026,150 | +9,276 | 0.29% | 47,074,480 |
| 2019-09-18 | 2019-09-16 | 9.495 | 5,016,874 | +16,234 | 0.29% | 47,636,602 |
| 2019-09-16 | 2019-09-12 | 9.418 | 5,000,640 | +15,460 | 0.29% | 47,094,315 |
| 2019-09-03 | 2019-08-30 | 9.887 | 4,985,180 | +24,909 | 0.29% | 49,289,074 |
| 2019-08-30 | 2019-08-28 | 9.367 | 4,960,271 | -6,918 | 0.29% | 46,461,596 |
| 2019-08-28 | 2019-08-26 | 9.198 | 4,967,189 | -3,844 | 0.29% | 45,686,336 |
| 2019-08-27 | 2019-08-23 | 9.146 | 4,971,033 | -769 | 0.29% | 45,463,011 |
| 2019-08-22 | 2019-08-20 | 9.276 | 4,971,802 | +3,075 | 0.29% | 46,116,844 |
| 2019-08-21 | 2019-08-19 | 9.081 | 4,968,727 | -769 | 0.29% | 45,118,721 |
| 2019-08-20 | 2019-08-16 | 8.924 | 4,969,496 | -2,306 | 0.29% | 44,349,904 |
| 2019-08-19 | 2019-08-15 | 8.703 | 4,971,802 | -13,067 | 0.29% | 43,270,924 |
| 2019-08-16 | 2019-08-14 | 8.599 | 4,984,869 | +31,516 | 0.29% | 42,865,850 |
| 2019-08-15 | 2019-08-13 | 8.300 | 4,953,353 | -1,538 | 0.29% | 41,112,717 |
| 2019-08-14 | 2019-08-12 | 8.417 | 4,954,891 | +21,523 | 0.29% | 41,705,623 |
| 2019-08-13 | 2019-08-09 | 8.430 | 4,933,368 | -3,843 | 0.29% | 41,588,642 |
| 2019-08-08 | 2019-08-06 | 8.417 | 4,937,211 | +3,843 | 0.29% | 41,556,809 |
| 2019-07-23 | 2019-07-19 | 9.015 | 4,933,368 | -199,856 | 0.29% | 44,476,743 |
| 2019-07-19 | 2019-07-17 | 8.807 | 5,133,224 | -152,966 | 0.30% | 45,210,063 |
| 2019-07-17 | 2019-07-15 | 9.015 | 5,286,190 | -130,675 | 0.31% | 47,657,607 |
| 2019-07-16 | 2019-07-12 | 9.159 | 5,416,865 | -52,270 | 0.32% | 49,610,876 |
| 2019-07-09 | 2019-07-05 | 8.976 | 5,469,135 | -6,150 | 0.32% | 49,093,496 |
| 2019-07-05 | 2019-07-03 | 9.107 | 5,475,285 | -99,928 | 0.32% | 49,861,001 |
| 2019-07-04 | 2019-07-02 | 9.081 | 5,575,213 | -461,206 | 0.32% | 50,625,941 |
| 2019-06-21 | 2019-06-19 | 8.976 | 6,036,419 | -76,868 | 0.35% | 54,185,701 |
| 2019-06-20 | 2019-06-18 | 8.742 | 6,113,287 | -76,867 | 0.36% | 53,444,164 |
| 2019-06-19 | 2019-06-17 | 8.196 | 6,190,154 | +3,843 | 0.36% | 50,733,898 |
| 2019-06-17 | 2019-06-13 | 8.001 | 6,186,311 | +11,530 | 0.36% | 49,495,201 |
| 2019-06-13 | 2019-06-11 | 8.287 | 6,174,781 | +10,762 | 0.36% | 51,170,212 |
| 2019-06-11 | 2019-06-06 | 7.988 | 6,164,019 | -769 | 0.36% | 49,236,658 |
| 2019-06-05 | 2019-06-03 | 8.157 | 6,164,788 | +4,612 | 0.36% | 50,285,400 |
| 2019-05-31 | 2019-05-29 | 8.261 | 6,160,176 | -2,306 | 0.36% | 50,888,901 |
| 2019-05-27 | 2019-05-23 | 8.414 | 6,162,482 | +4,612 | 0.36% | 51,849,279 |
| 2019-05-24 | 2019-05-22 | 8.571 | 6,157,870 | +35,626 | 0.36% | 52,777,389 |
| 2019-05-20 | 2019-05-16 | 8.911 | 6,122,244 | -4,586 | 0.36% | 54,554,908 |
| 2019-05-16 | 2019-05-14 | 9.029 | 6,126,830 | -2,292 | 0.36% | 55,317,304 |
| 2019-05-15 | 2019-05-10 | 8.558 | 6,129,122 | +1,528 | 0.36% | 52,450,797 |
| 2019-05-10 | 2019-05-08 | 8.309 | 6,127,594 | -8,406 | 0.36% | 50,914,301 |
| 2019-05-09 | 2019-05-07 | 8.466 | 6,136,000 | +8,406 | 0.36% | 51,947,627 |
| 2019-05-08 | 2019-05-06 | 8.571 | 6,127,594 | +3,821 | 0.36% | 52,517,901 |
| 2019-05-03 | 2019-04-30 | 8.793 | 6,123,773 | -57,317 | 0.36% | 53,847,363 |
| 2019-05-02 | 2019-04-29 | 9.107 | 6,181,090 | -1,528 | 0.36% | 56,292,481 |
| 2019-04-17 | 2019-04-15 | 9.238 | 6,182,618 | +2,292 | 0.36% | 57,115,397 |
| 2019-04-16 | 2019-04-12 | 9.330 | 6,180,326 | -3,821 | 0.36% | 57,660,313 |
| 2019-04-15 | 2019-04-11 | 9.487 | 6,184,147 | +38,976 | 0.36% | 58,667,002 |
| 2019-04-12 | 2019-04-10 | 9.264 | 6,145,171 | +3,821 | 0.36% | 56,930,279 |
| 2019-04-11 | 2019-04-09 | 9.330 | 6,141,350 | -9,171 | 0.36% | 57,296,680 |
| 2019-04-10 | 2019-04-08 | 9.330 | 6,150,521 | -5,349 | 0.36% | 57,382,243 |
| 2019-04-09 | 2019-04-04 | 9.133 | 6,155,870 | -10,700 | 0.36% | 56,223,897 |
| 2019-04-08 | 2019-04-03 | 9.199 | 6,166,570 | +41,269 | 0.36% | 56,725,074 |
| 2019-04-03 | 2019-04-01 | 9.421 | 6,125,301 | +22,927 | 0.36% | 57,707,999 |
| 2019-04-02 | 2019-03-29 | 9.421 | 6,102,374 | +29,805 | 0.36% | 57,491,998 |
| 2019-04-01 | 2019-03-28 | 9.107 | 6,072,569 | -21,399 | 0.36% | 55,304,157 |
| 2019-03-29 | 2019-03-27 | 9.173 | 6,093,968 | +2,293 | 0.36% | 55,897,742 |
| 2019-03-27 | 2019-03-25 | 9.081 | 6,091,675 | +195,643 | 0.36% | 55,318,740 |
| 2019-03-26 | 2019-03-22 | 9.382 | 5,896,032 | +1,379,434 | 0.35% | 55,316,548 |
| 2019-03-25 | 2019-03-21 | 9.107 | 4,516,598 | +201,757 | 0.27% | 41,133,604 |
| 2019-03-22 | 2019-03-20 | 9.251 | 4,314,841 | +12,228 | 0.25% | 39,917,220 |
| 2019-03-21 | 2019-03-19 | 9.303 | 4,302,613 | +3,057 | 0.25% | 40,029,297 |
| 2019-03-18 | 2019-03-14 | 8.819 | 4,299,556 | -4,586 | 0.25% | 37,919,237 |
| 2019-03-15 | 2019-03-13 | 8.885 | 4,304,142 | +3,821 | 0.25% | 38,241,282 |
| 2019-03-13 | 2019-03-11 | 9.251 | 4,300,321 | +3,057 | 0.25% | 39,782,894 |
| 2019-03-12 | 2019-03-08 | 9.042 | 4,297,264 | -33,626 | 0.25% | 38,854,933 |
| 2019-03-08 | 2019-03-06 | 9.539 | 4,330,890 | -764 | 0.25% | 41,312,432 |
| 2019-03-07 | 2019-03-05 | 9.604 | 4,331,654 | +3,057 | 0.25% | 41,603,120 |
| 2019-03-06 | 2019-03-04 | 9.330 | 4,328,597 | +4,585 | 0.25% | 40,384,319 |
| 2019-03-05 | 2019-03-01 | 9.434 | 4,324,012 | +9,171 | 0.25% | 40,794,183 |
| 2019-03-04 | 2019-02-28 | 8.963 | 4,314,841 | -20,634 | 0.25% | 38,675,100 |
| 2019-02-26 | 2019-02-22 | 8.937 | 4,335,475 | +9,171 | 0.25% | 38,746,589 |
| 2019-02-22 | 2019-02-20 | 8.780 | 4,326,304 | +33,626 | 0.25% | 37,985,306 |
| 2019-02-15 | 2019-02-13 | 8.348 | 4,292,678 | -3,821 | 0.25% | 35,836,458 |
| 2019-02-14 | 2019-02-12 | 8.309 | 4,296,499 | -19,870 | 0.25% | 35,699,696 |
| 2019-02-01 | 2019-01-30 | 8.257 | 4,316,369 | -3,822 | 0.25% | 35,638,877 |
| 2019-01-31 | 2019-01-29 | 8.270 | 4,320,191 | +23,692 | 0.25% | 35,726,964 |
| 2019-01-30 | 2019-01-28 | 7.969 | 4,296,499 | +3,821 | 0.25% | 34,237,976 |
| 2019-01-25 | 2019-01-23 | 7.812 | 4,292,678 | -129,919 | 0.25% | 33,533,488 |
| 2019-01-24 | 2019-01-22 | 7.916 | 4,422,597 | +35,154 | 0.26% | 35,011,347 |
| 2019-01-22 | 2019-01-18 | 8.034 | 4,387,443 | -7,642 | 0.26% | 35,249,742 |
| 2019-01-21 | 2019-01-17 | 7.825 | 4,395,085 | -3,821 | 0.26% | 34,390,979 |
| 2019-01-18 | 2019-01-16 | 7.668 | 4,398,906 | +3,821 | 0.26% | 33,730,158 |
| 2019-01-17 | 2019-01-15 | 7.563 | 4,395,085 | -3,821 | 0.26% | 33,240,779 |
| 2019-01-16 | 2019-01-14 | 7.445 | 4,398,906 | +3,821 | 0.26% | 32,751,638 |
| 2019-01-14 | 2019-01-10 | 7.563 | 4,395,085 | +22,927 | 0.26% | 33,240,779 |
| 2019-01-11 | 2019-01-09 | 7.563 | 4,372,158 | -764 | 0.26% | 33,067,379 |
| 2019-01-10 | 2019-01-08 | 7.602 | 4,372,922 | -9,171 | 0.26% | 33,244,817 |
| 2019-01-09 | 2019-01-07 | 7.328 | 4,382,093 | +3,821 | 0.26% | 32,110,399 |
| 2019-01-08 | 2019-01-04 | 6.870 | 4,378,272 | -764 | 0.26% | 30,077,250 |
| 2018-12-28 | 2018-12-24 | 7.301 | 4,379,036 | -176,537 | 0.26% | 31,973,398 |
| 2018-12-19 | 2018-12-17 | 7.629 | 4,555,573 | +6,114 | 0.27% | 34,752,628 |
| 2018-12-17 | 2018-12-13 | 7.537 | 4,549,459 | +176,537 | 0.27% | 34,289,276 |
| 2018-12-11 | 2018-12-07 | 7.524 | 4,372,922 | -3,057 | 0.26% | 32,901,497 |
| 2018-12-07 | 2018-12-05 | 7.877 | 4,375,979 | +1,528 | 0.26% | 34,470,517 |
| 2018-12-05 | 2018-12-03 | 7.903 | 4,374,451 | +2,293 | 0.26% | 34,572,961 |
| 2018-11-29 | 2018-11-27 | 7.799 | 4,372,158 | +4,585 | 0.26% | 34,097,159 |
| 2018-11-27 | 2018-11-23 | 7.733 | 4,367,573 | +7,642 | 0.26% | 33,775,651 |
| 2018-11-21 | 2018-11-19 | 8.217 | 4,359,931 | -2,292 | 0.26% | 35,827,404 |
| 2018-11-20 | 2018-11-16 | 8.335 | 4,362,223 | +3,057 | 0.26% | 36,359,958 |
| 2018-11-19 | 2018-11-15 | 8.649 | 4,359,166 | +3,821 | 0.26% | 37,703,438 |
| 2018-11-12 | 2018-11-08 | 8.335 | 4,355,345 | -7,642 | 0.26% | 36,302,629 |
| 2018-11-09 | 2018-11-07 | 8.388 | 4,362,987 | +3,821 | 0.26% | 36,594,686 |
| 2018-11-08 | 2018-11-06 | 8.257 | 4,359,166 | -3,821 | 0.26% | 35,992,238 |
| 2018-11-07 | 2018-11-05 | 8.283 | 4,362,987 | -16,049 | 0.26% | 36,137,966 |
| 2018-11-06 | 2018-11-02 | 8.165 | 4,379,036 | -3,821 | 0.26% | 35,755,198 |
| 2018-10-29 | 2018-10-25 | 7.642 | 4,382,857 | -4,586 | 0.26% | 33,492,397 |
| 2018-10-26 | 2018-10-24 | 7.746 | 4,387,443 | +3,821 | 0.26% | 33,986,722 |
| 2018-10-25 | 2018-10-23 | 7.642 | 4,383,622 | +6,878 | 0.26% | 33,498,243 |
| 2018-10-24 | 2018-10-22 | 7.838 | 4,376,744 | -6,113 | 0.26% | 34,304,733 |
| 2018-10-23 | 2018-10-19 | 7.458 | 4,382,857 | +6,878 | 0.26% | 32,689,497 |
| 2018-10-22 | 2018-10-18 | 7.458 | 4,375,979 | -3,821 | 0.26% | 32,638,198 |
| 2018-10-19 | 2018-10-16 | 7.393 | 4,379,800 | +7,642 | 0.26% | 32,380,146 |
| 2018-10-16 | 2018-10-12 | 7.537 | 4,372,158 | -15,285 | 0.26% | 32,952,959 |
| 2018-10-04 | 2018-10-02 | 7.890 | 4,387,443 | +40,504 | 0.26% | 34,618,232 |
| 2018-10-03 | 2018-09-28 | 7.995 | 4,346,939 | -14,520 | 0.26% | 34,753,683 |
| 2018-10-02 | 2018-09-27 | 8.139 | 4,361,459 | +6,114 | 0.26% | 35,497,540 |
| 2018-09-28 | 2018-09-26 | 8.244 | 4,355,345 | +764 | 0.26% | 35,903,699 |
| 2018-09-27 | 2018-09-24 | 8.008 | 4,354,581 | +764 | 0.26% | 34,871,761 |
| 2018-09-26 | 2018-09-21 | 8.270 | 4,353,817 | +765 | 0.26% | 36,005,043 |
| 2018-09-24 | 2018-09-20 | 7.943 | 4,353,052 | -3,057 | 0.26% | 34,574,716 |
| 2018-09-21 | 2018-09-19 | 7.916 | 4,356,109 | +12,992 | 0.26% | 34,484,997 |
| 2018-09-20 | 2018-09-18 | 7.799 | 4,343,117 | +10,699 | 0.26% | 33,870,676 |
| 2018-09-18 | 2018-09-14 | 8.021 | 4,332,418 | -3,821 | 0.26% | 34,750,968 |
| 2018-09-17 | 2018-09-13 | 7.629 | 4,336,239 | +27,512 | 0.26% | 33,079,417 |
| 2018-09-14 | 2018-09-12 | 7.171 | 4,308,727 | +3,821 | 0.25% | 30,896,239 |
| 2018-09-13 | 2018-09-11 | 6.987 | 4,304,906 | +1,398,540 | 0.25% | 30,080,220 |
| 2018-09-12 | 2018-09-10 | 6.700 | 2,906,366 | -7,642 | 0.17% | 19,471,363 |
| 2018-09-10 | 2018-09-06 | 8.697 | 2,914,008 | -24,909 | 0.17% | 25,344,229 |
| 2018-09-07 | 2018-09-05 | 9.079 | 2,938,917 | +760 | 0.17% | 26,682,302 |
| 2018-09-06 | 2018-09-04 | 9.184 | 2,938,157 | -3,040 | 0.17% | 26,984,682 |
| 2018-09-05 | 2018-09-03 | 9.145 | 2,941,197 | +760 | 0.18% | 26,896,502 |
| 2018-09-04 | 2018-08-31 | 9.250 | 2,940,437 | +760 | 0.17% | 27,199,072 |
| 2018-09-03 | 2018-08-30 | 9.618 | 2,939,677 | -3,040 | 0.17% | 28,275,083 |
| 2018-08-31 | 2018-08-29 | 9.855 | 2,942,717 | +6,840 | 0.18% | 29,001,283 |
| 2018-08-30 | 2018-08-28 | 8.895 | 2,935,877 | +55,480 | 0.17% | 26,113,882 |
| 2018-08-28 | 2018-08-24 | 8.118 | 2,880,397 | +760 | 0.17% | 23,384,302 |
| 2018-08-24 | 2018-08-22 | 8.039 | 2,879,637 | +48,640 | 0.17% | 23,150,792 |
| 2018-08-23 | 2018-08-21 | 8.105 | 2,830,997 | +3,040 | 0.17% | 22,946,001 |
| 2018-08-22 | 2018-08-20 | 7.579 | 2,827,957 | +3,040 | 0.17% | 21,432,961 |
| 2018-08-20 | 2018-08-16 | 7.789 | 2,824,917 | +21,280 | 0.17% | 22,004,641 |
| 2018-08-13 | 2018-08-09 | 8.947 | 2,803,637 | +760 | 0.17% | 25,085,201 |
| 2018-08-02 | 2018-07-31 | 9.526 | 2,802,877 | -7,600 | 0.17% | 26,701,121 |
| 2018-08-01 | 2018-07-30 | 10.053 | 2,810,477 | -152,000 | 0.17% | 28,252,721 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,962,477 | +9,120 | 0.18% | 29,624,803 |
| 2018-07-30 | 2018-07-26 | 10.487 | 2,953,357 | -6,080 | 0.18% | 30,971,423 |
| 2018-07-27 | 2018-07-25 | 11.224 | 2,959,437 | +1,520 | 0.18% | 33,215,823 |
| 2018-07-26 | 2018-07-24 | 11.145 | 2,957,917 | +6,080 | 0.18% | 32,965,243 |
| 2018-07-17 | 2018-07-13 | 11.447 | 2,951,837 | -760 | 0.18% | 33,790,803 |
| 2018-07-11 | 2018-07-09 | 11.039 | 2,952,597 | +9,880 | 0.18% | 32,595,153 |
| 2018-07-05 | 2018-07-03 | 11.145 | 2,942,717 | -3,040 | 0.18% | 32,795,843 |
| 2018-06-21 | 2018-06-19 | 11.566 | 2,945,757 | -3,040 | 0.18% | 34,070,043 |
| 2018-06-19 | 2018-06-14 | 12.145 | 2,948,797 | -139,840 | 0.18% | 35,812,403 |
| 2018-06-15 | 2018-06-13 | 12.118 | 3,088,637 | -7,600 | 0.18% | 37,429,445 |
| 2018-06-13 | 2018-06-11 | 12.184 | 3,096,237 | +7,600 | 0.19% | 37,725,245 |
| 2018-06-12 | 2018-06-08 | 11.961 | 3,088,637 | +3,040 | 0.18% | 36,941,765 |
| 2018-06-11 | 2018-06-07 | 11.776 | 3,085,597 | +10,640 | 0.18% | 36,337,005 |
| 2018-06-07 | 2018-06-05 | 11.421 | 3,074,957 | -3,800 | 0.18% | 35,119,285 |
| 2018-06-06 | 2018-06-04 | 11.303 | 3,078,757 | +20,520 | 0.18% | 34,798,095 |
| 2018-06-04 | 2018-05-31 | 11.500 | 3,058,237 | +3,800 | 0.18% | 35,169,765 |
| 2018-06-01 | 2018-05-30 | 11.197 | 3,054,437 | +24,320 | 0.18% | 34,201,694 |
| 2018-05-30 | 2018-05-28 | 11.316 | 3,030,117 | -5,320 | 0.18% | 34,288,204 |
| 2018-05-28 | 2018-05-24 | 11.368 | 3,035,437 | +1,520 | 0.18% | 34,508,164 |
| 2018-05-25 | 2018-05-23 | 11.355 | 3,033,917 | -3,800 | 0.18% | 34,450,964 |
| 2018-05-23 | 2018-05-18 | 11.490 | 3,037,717 | +11,339 | 0.18% | 34,904,192 |
| 2018-05-17 | 2018-05-15 | 11.345 | 3,026,378 | +8,329 | 0.18% | 34,334,234 |
| 2018-05-16 | 2018-05-14 | 10.883 | 3,018,049 | -2,271 | 0.18% | 32,844,641 |
| 2018-05-15 | 2018-05-11 | 10.922 | 3,020,320 | +1,514 | 0.18% | 32,989,026 |
| 2018-05-14 | 2018-05-10 | 10.803 | 3,018,806 | +3,786 | 0.18% | 32,613,659 |
| 2018-05-10 | 2018-05-08 | 10.539 | 3,015,020 | +757 | 0.18% | 31,776,357 |
| 2018-05-09 | 2018-05-07 | 10.553 | 3,014,263 | -43,915 | 0.18% | 31,808,189 |
| 2018-05-07 | 2018-05-03 | 10.434 | 3,058,178 | -15,144 | 0.18% | 31,908,095 |
| 2018-05-04 | 2018-05-02 | 10.434 | 3,073,322 | +15,144 | 0.19% | 32,066,103 |
| 2018-04-26 | 2018-04-24 | 10.434 | 3,058,178 | +757 | 0.19% | 31,908,095 |
| 2018-04-24 | 2018-04-20 | 10.275 | 3,057,421 | +15,143 | 0.19% | 31,415,637 |
| 2018-04-23 | 2018-04-19 | 10.196 | 3,042,278 | +757 | 0.18% | 31,018,959 |
| 2018-04-19 | 2018-04-17 | 10.394 | 3,041,521 | +1,514 | 0.18% | 31,613,791 |
| 2018-04-18 | 2018-04-16 | 10.592 | 3,040,007 | +9,086 | 0.18% | 32,200,304 |
| 2018-04-13 | 2018-04-11 | 10.090 | 3,030,921 | -7,571 | 0.18% | 30,582,923 |
| 2018-04-10 | 2018-04-06 | 10.064 | 3,038,492 | -7,572 | 0.18% | 30,579,057 |
| 2018-04-09 | 2018-04-04 | 10.024 | 3,046,064 | -1,514 | 0.18% | 30,534,571 |
| 2018-04-04 | 2018-03-29 | 10.275 | 3,047,578 | +2,271 | 0.18% | 31,314,498 |
| 2018-04-03 | 2018-03-28 | 10.262 | 3,045,307 | +1,515 | 0.18% | 31,250,943 |
| 2018-03-29 | 2018-03-27 | 10.011 | 3,043,792 | +8,328 | 0.19% | 30,471,596 |
| 2018-03-28 | 2018-03-26 | 9.522 | 3,035,464 | +45,430 | 0.18% | 28,904,894 |
| 2018-03-26 | 2018-03-22 | 9.377 | 2,990,034 | -7,572 | 0.18% | 28,037,901 |
| 2018-03-08 | 2018-03-06 | 9.153 | 2,997,606 | -6,057 | 0.18% | 27,435,874 |
| 2018-03-05 | 2018-03-01 | 9.166 | 3,003,663 | -12,872 | 0.18% | 27,530,982 |
| 2018-02-14 | 2018-02-12 | 8.439 | 3,016,535 | +5,301 | 0.18% | 25,457,764 |
| 2018-02-12 | 2018-02-08 | 8.558 | 3,011,234 | +7,571 | 0.18% | 25,770,956 |
| 2018-02-09 | 2018-02-07 | 8.453 | 3,003,663 | +11,358 | 0.18% | 25,388,802 |
| 2018-02-07 | 2018-02-05 | 9.021 | 2,992,305 | +757 | 0.18% | 26,992,157 |
| 2018-02-06 | 2018-02-02 | 9.139 | 2,991,548 | +757 | 0.18% | 27,340,918 |
| 2018-02-01 | 2018-01-30 | 9.166 | 2,990,791 | -15,143 | 0.18% | 27,413,000 |
| 2018-01-31 | 2018-01-29 | 9.430 | 3,005,934 | +8,328 | 0.18% | 28,345,797 |
| 2018-01-29 | 2018-01-25 | 9.509 | 2,997,606 | -9,843 | 0.18% | 28,504,805 |
| 2018-01-26 | 2018-01-24 | 9.390 | 3,007,449 | -16,657 | 0.18% | 28,240,924 |
| 2018-01-25 | 2018-01-23 | 9.113 | 3,024,106 | +7,571 | 0.18% | 27,558,598 |
| 2018-01-22 | 2018-01-18 | 8.466 | 3,016,535 | -15,143 | 0.18% | 25,537,444 |
| 2018-01-19 | 2018-01-17 | 8.479 | 3,031,678 | -757 | 0.18% | 25,705,682 |
| 2018-01-16 | 2018-01-12 | 8.849 | 3,032,435 | +15,143 | 0.19% | 26,833,500 |
| 2018-01-15 | 2018-01-11 | 8.849 | 3,017,292 | -15,143 | 0.18% | 26,699,502 |
| 2018-01-10 | 2018-01-08 | 8.849 | 3,032,435 | -22,715 | 0.19% | 26,833,500 |
| 2018-01-08 | 2018-01-04 | 8.822 | 3,055,150 | +16,658 | 0.19% | 26,953,801 |
| 2018-01-05 | 2018-01-03 | 8.822 | 3,038,492 | -15,144 | 0.19% | 26,806,838 |
| 2017-12-29 | 2017-12-27 | 8.862 | 3,053,636 | +33,316 | 0.19% | 27,061,434 |
| 2017-12-20 | 2017-12-18 | 8.175 | 3,020,320 | -758 | 0.18% | 24,691,907 |
| 2017-12-04 | 2017-11-30 | 8.149 | 3,021,078 | -757 | 0.18% | 24,618,304 |
| 2017-11-30 | 2017-11-28 | 8.255 | 3,021,835 | -15,143 | 0.18% | 24,943,752 |
| 2017-11-22 | 2017-11-20 | 8.307 | 3,036,978 | -11,357 | 0.19% | 25,229,190 |
| 2017-11-21 | 2017-11-17 | 8.294 | 3,048,335 | -16,658 | 0.19% | 25,283,277 |
| 2017-11-20 | 2017-11-16 | 8.255 | 3,064,993 | +22,715 | 0.19% | 25,300,000 |
| 2017-11-16 | 2017-11-14 | 7.990 | 3,042,278 | -7,572 | 0.19% | 24,308,899 |
| 2017-11-13 | 2017-11-09 | 7.700 | 3,049,850 | +7,572 | 0.19% | 23,483,242 |
| 2017-11-09 | 2017-11-07 | 7.858 | 3,042,278 | +181,719 | 0.19% | 23,907,099 |
| 2017-11-08 | 2017-11-06 | 7.396 | 2,860,559 | +273,335 | 0.18% | 21,156,799 |
| 2017-11-07 | 2017-11-03 | 7.304 | 2,587,224 | +317,251 | 0.16% | 18,896,013 |
| 2017-11-06 | 2017-11-02 | 7.356 | 2,269,973 | -22,714 | 0.14% | 16,698,863 |
| 2017-11-02 | 2017-10-31 | 7.238 | 2,292,687 | +1,514 | 0.14% | 16,593,437 |
| 2017-10-26 | 2017-10-24 | 7.079 | 2,291,173 | +3,786 | 0.14% | 16,219,359 |
| 2017-10-25 | 2017-10-23 | 7.039 | 2,287,387 | +3,028 | 0.14% | 16,101,928 |
| 2017-10-24 | 2017-10-20 | 7.000 | 2,284,359 | -15,143 | 0.14% | 15,990,103 |
| 2017-10-23 | 2017-10-19 | 7.119 | 2,299,502 | +25,744 | 0.14% | 16,369,431 |
| 2017-10-19 | 2017-10-17 | 7.277 | 2,273,758 | +169,604 | 0.14% | 16,546,527 |
| 2017-10-18 | 2017-10-16 | 7.238 | 2,104,154 | +1,010,054 | 0.13% | 15,228,920 |
| 2017-10-16 | 2017-10-12 | 6.987 | 1,094,100 | -3,028 | 0.07% | 7,644,053 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,097,128 | -37,858 | 0.07% | 7,578,269 |
| 2017-09-28 | 2017-09-26 | 6.709 | 1,134,986 | -26,501 | 0.07% | 7,614,918 |
| 2017-09-27 | 2017-09-25 | 6.722 | 1,161,487 | -30,286 | 0.07% | 7,808,060 |
| 2017-09-26 | 2017-09-22 | 6.907 | 1,191,773 | -1,515 | 0.07% | 8,232,017 |
| 2017-09-25 | 2017-09-21 | 7.000 | 1,193,288 | +28,772 | 0.07% | 8,352,802 |
| 2017-09-21 | 2017-09-19 | 6.907 | 1,164,516 | +37,859 | 0.07% | 8,043,743 |
| 2017-09-20 | 2017-09-18 | 6.973 | 1,126,657 | -24,987 | 0.07% | 7,856,637 |
| 2017-09-14 | 2017-09-12 | 7.000 | 1,151,644 | -6,057 | 0.07% | 8,061,301 |
| 2017-09-13 | 2017-09-11 | 7.039 | 1,157,701 | -89,345 | 0.07% | 8,149,569 |
| 2017-09-07 | 2017-09-05 | 6.802 | 1,247,046 | +26,500 | 0.08% | 8,482,048 |
| 2017-09-06 | 2017-09-04 | 6.749 | 1,220,546 | -6,057 | 0.08% | 8,237,323 |
| 2017-08-29 | 2017-08-25 | 7.096 | 1,226,603 | +6,732 | 0.08% | 8,703,909 |
| 2017-08-25 | 2017-08-22 | 7.043 | 1,219,871 | -753 | 0.08% | 8,591,299 |
| 2017-08-22 | 2017-08-18 | 7.016 | 1,220,624 | -6,020 | 0.08% | 8,564,163 |
| 2017-08-21 | 2017-08-17 | 6.976 | 1,226,644 | -2,258 | 0.08% | 8,557,500 |
| 2017-08-17 | 2017-08-15 | 6.976 | 1,228,902 | +33,865 | 0.08% | 8,573,253 |
| 2017-08-16 | 2017-08-14 | 6.897 | 1,195,037 | -88,800 | 0.07% | 8,241,719 |
| 2017-08-11 | 2017-08-09 | 6.471 | 1,283,837 | -753 | 0.08% | 8,308,219 |
| 2017-08-09 | 2017-08-07 | 6.551 | 1,284,590 | -26,339 | 0.08% | 8,415,512 |
| 2017-08-08 | 2017-08-04 | 6.498 | 1,310,929 | -24,834 | 0.08% | 8,518,382 |
| 2017-08-02 | 2017-07-31 | 6.392 | 1,335,763 | +1,505 | 0.08% | 8,537,752 |
| 2017-07-24 | 2017-07-20 | 6.432 | 1,334,258 | +12,041 | 0.08% | 8,581,323 |
| 2017-07-21 | 2017-07-19 | 6.551 | 1,322,217 | -45,152 | 0.08% | 8,662,011 |
| 2017-07-19 | 2017-07-17 | 6.206 | 1,367,369 | -43,648 | 0.08% | 8,485,388 |
| 2017-07-18 | 2017-07-14 | 6.192 | 1,411,017 | -86,542 | 0.09% | 8,737,501 |
| 2017-07-14 | 2017-07-12 | 6.192 | 1,497,559 | +3,762 | 0.09% | 9,273,399 |
| 2017-07-12 | 2017-07-10 | 6.232 | 1,493,797 | -6,772 | 0.09% | 9,309,653 |
| 2017-07-11 | 2017-07-07 | 6.245 | 1,500,569 | -3,011 | 0.09% | 9,371,798 |
| 2017-07-07 | 2017-07-05 | 6.219 | 1,503,580 | -3,762 | 0.09% | 9,350,643 |
| 2017-07-06 | 2017-07-04 | 6.152 | 1,507,342 | +8,278 | 0.09% | 9,273,888 |
| 2017-07-05 | 2017-07-03 | 6.219 | 1,499,064 | -1,505 | 0.09% | 9,322,558 |
| 2017-07-04 | 2017-06-30 | 6.259 | 1,500,569 | +2,257 | 0.09% | 9,391,738 |
| 2017-06-30 | 2017-06-28 | 6.166 | 1,498,312 | -27,844 | 0.09% | 9,238,241 |
| 2017-06-28 | 2017-06-26 | 6.219 | 1,526,156 | +18,061 | 0.10% | 9,491,041 |
| 2017-06-26 | 2017-06-22 | 6.245 | 1,508,095 | -18,813 | 0.09% | 9,418,801 |
| 2017-06-19 | 2017-06-15 | 6.405 | 1,526,908 | +12,793 | 0.10% | 9,779,778 |
| 2017-06-13 | 2017-06-09 | 6.591 | 1,514,115 | +3,010 | 0.09% | 9,979,519 |
| 2017-06-09 | 2017-06-07 | 6.684 | 1,511,105 | +1,505 | 0.09% | 10,100,240 |
| 2017-06-08 | 2017-06-06 | 6.618 | 1,509,600 | -30,102 | 0.09% | 9,989,881 |
| 2017-06-07 | 2017-06-05 | 6.644 | 1,539,702 | +3,011 | 0.10% | 10,230,003 |
| 2017-06-02 | 2017-05-31 | 6.551 | 1,536,691 | -29,350 | 0.10% | 10,067,057 |
| 2017-05-24 | 2017-05-22 | 6.631 | 1,566,041 | -33,111 | 0.10% | 10,384,193 |
| 2017-05-23 | 2017-05-19 | 6.671 | 1,599,152 | -1,506 | 0.10% | 10,667,497 |
| 2017-05-22 | 2017-05-18 | 6.564 | 1,600,658 | -60,203 | 0.10% | 10,507,383 |
| 2017-05-19 | 2017-05-17 | 6.506 | 1,660,861 | +64,719 | 0.10% | 10,805,781 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,596,142 | +14,509 | 0.10% | 10,448,682 |
| 2017-05-17 | 2017-05-15 | 6.399 | 1,581,633 | -29,941 | 0.10% | 10,121,273 |
| 2017-05-15 | 2017-05-11 | 6.479 | 1,611,574 | -3,742 | 0.10% | 10,442,053 |
| 2017-05-11 | 2017-05-09 | 6.466 | 1,615,316 | -37,426 | 0.10% | 10,444,719 |
| 2017-05-09 | 2017-05-05 | 6.586 | 1,652,742 | -18,714 | 0.10% | 10,885,437 |
| 2017-05-05 | 2017-05-02 | 6.560 | 1,671,456 | -39,671 | 0.11% | 10,964,033 |
| 2017-05-04 | 2017-04-28 | 6.613 | 1,711,127 | -31,438 | 0.11% | 11,315,698 |
| 2017-05-02 | 2017-04-27 | 6.600 | 1,742,565 | -119,016 | 0.11% | 11,500,318 |
| 2017-04-26 | 2017-04-24 | 6.519 | 1,861,581 | -53,145 | 0.12% | 12,136,561 |
| 2017-04-25 | 2017-04-21 | 6.733 | 1,914,726 | -25,450 | 0.12% | 12,892,320 |
| 2017-04-24 | 2017-04-20 | 6.720 | 1,940,176 | -7,485 | 0.12% | 13,037,761 |
| 2017-04-20 | 2017-04-18 | 6.747 | 1,947,661 | -10,479 | 0.12% | 13,140,099 |
| 2017-04-19 | 2017-04-13 | 6.747 | 1,958,140 | -28,444 | 0.12% | 13,210,797 |
| 2017-04-18 | 2017-04-12 | 6.747 | 1,986,584 | -6,737 | 0.13% | 13,402,697 |
| 2017-04-13 | 2017-04-11 | 6.479 | 1,993,321 | +25,450 | 0.13% | 12,915,549 |
| 2017-04-12 | 2017-04-10 | 6.399 | 1,967,871 | -117,519 | 0.12% | 12,592,908 |
| 2017-04-11 | 2017-04-07 | 6.493 | 2,085,390 | -219,317 | 0.13% | 13,539,962 |
| 2017-04-10 | 2017-04-06 | 6.493 | 2,304,707 | -279,949 | 0.15% | 14,963,938 |
| 2017-04-07 | 2017-04-05 | 6.560 | 2,584,656 | -211,832 | 0.16% | 16,954,233 |
| 2017-04-06 | 2017-04-03 | 6.252 | 2,796,488 | +20,210 | 0.18% | 17,484,480 |
| 2017-04-05 | 2017-03-31 | 6.346 | 2,776,278 | +92,817 | 0.18% | 17,617,751 |
| 2017-04-03 | 2017-03-30 | 6.332 | 2,683,461 | +19,462 | 0.17% | 16,992,901 |
| 2017-03-31 | 2017-03-29 | 6.439 | 2,663,999 | -89,823 | 0.17% | 17,154,379 |
| 2017-03-30 | 2017-03-28 | 6.413 | 2,753,822 | +223,060 | 0.17% | 17,659,199 |
| 2017-03-29 | 2017-03-27 | 6.506 | 2,530,762 | -3,742 | 0.16% | 16,465,471 |
| 2017-03-28 | 2017-03-24 | 6.573 | 2,534,504 | +304,649 | 0.16% | 16,659,117 |
| 2017-03-27 | 2017-03-23 | 6.666 | 2,229,855 | +72,607 | 0.14% | 14,865,211 |
| 2017-03-24 | 2017-03-22 | 6.800 | 2,157,248 | -360,040 | 0.14% | 14,669,380 |
| 2017-03-23 | 2017-03-21 | 6.707 | 2,517,288 | -68,865 | 0.16% | 16,882,258 |
| 2017-03-22 | 2017-03-20 | 6.479 | 2,586,153 | -110,781 | 0.16% | 16,756,752 |
| 2017-03-21 | 2017-03-17 | 6.159 | 2,696,934 | -5,988 | 0.17% | 16,609,828 |
| 2017-03-20 | 2017-03-16 | 6.092 | 2,702,922 | +12,724 | 0.17% | 16,466,157 |
| 2017-03-17 | 2017-03-15 | 5.998 | 2,690,198 | -34,432 | 0.17% | 16,137,063 |
| 2017-03-16 | 2017-03-14 | 6.012 | 2,724,630 | +37,427 | 0.17% | 16,380,002 |
| 2017-03-15 | 2017-03-13 | 5.865 | 2,687,203 | -50,900 | 0.17% | 15,760,097 |
| 2017-03-14 | 2017-03-10 | 5.771 | 2,738,103 | +39,672 | 0.17% | 15,802,559 |
| 2017-03-10 | 2017-03-08 | 5.892 | 2,698,431 | +3,742 | 0.17% | 15,898,048 |
| 2017-03-08 | 2017-03-06 | 5.958 | 2,694,689 | -7,485 | 0.17% | 16,056,002 |
| 2017-03-06 | 2017-03-02 | 6.025 | 2,702,174 | +3,743 | 0.17% | 16,281,100 |
| 2017-03-03 | 2017-03-01 | 6.079 | 2,698,431 | +10,479 | 0.17% | 16,402,748 |
| 2017-03-01 | 2017-02-27 | 6.012 | 2,687,952 | -8,982 | 0.17% | 16,159,500 |
| 2017-02-28 | 2017-02-24 | 5.998 | 2,696,934 | +8,982 | 0.17% | 16,177,468 |
| 2017-02-24 | 2017-02-22 | 5.932 | 2,687,952 | -14,222 | 0.17% | 15,944,040 |
| 2017-02-23 | 2017-02-21 | 5.918 | 2,702,174 | +43,414 | 0.17% | 15,992,300 |
| 2017-02-22 | 2017-02-20 | 5.985 | 2,658,760 | +38,175 | 0.17% | 15,912,963 |
| 2017-02-21 | 2017-02-17 | 5.945 | 2,620,585 | +7,485 | 0.17% | 15,579,451 |
| 2017-02-20 | 2017-02-16 | 6.052 | 2,613,100 | +575,616 | 0.17% | 15,814,233 |
| 2017-02-17 | 2017-02-15 | 5.972 | 2,037,484 | +120,512 | 0.13% | 12,167,340 |
| 2017-02-16 | 2017-02-14 | 6.052 | 1,916,972 | -2,245 | 0.12% | 11,601,332 |
| 2017-02-14 | 2017-02-10 | 5.985 | 1,919,217 | -152,699 | 0.12% | 11,486,719 |
| 2017-02-13 | 2017-02-09 | 5.945 | 2,071,916 | -223,061 | 0.13% | 12,317,599 |
| 2017-02-10 | 2017-02-08 | 5.932 | 2,294,977 | +24,702 | 0.15% | 13,613,043 |
| 2017-02-09 | 2017-02-07 | 5.865 | 2,270,275 | -59,882 | 0.14% | 13,314,869 |
| 2017-02-08 | 2017-02-06 | 5.838 | 2,330,157 | +375,759 | 0.15% | 13,603,809 |
| 2017-02-07 | 2017-02-03 | 5.678 | 1,954,398 | +149,705 | 0.12% | 11,096,751 |
| 2017-02-06 | 2017-02-02 | 5.678 | 1,804,693 | +127,998 | 0.11% | 10,246,751 |
| 2017-02-03 | 2017-02-01 | 5.785 | 1,676,695 | +113,027 | 0.11% | 9,699,199 |
| 2017-02-02 | 2017-01-27 | 5.838 | 1,563,668 | +156,442 | 0.10% | 9,128,930 |
| 2017-01-26 | 2017-01-24 | 5.932 | 1,407,226 | +26,947 | 0.09% | 8,347,198 |
| 2017-01-25 | 2017-01-23 | 5.918 | 1,380,279 | +41,168 | 0.09% | 8,168,917 |
| 2017-01-20 | 2017-01-18 | 6.039 | 1,339,111 | +5,240 | 0.09% | 8,086,283 |
| 2017-01-18 | 2017-01-16 | 5.798 | 1,333,871 | +8,234 | 0.08% | 7,733,881 |
| 2017-01-16 | 2017-01-12 | 5.865 | 1,325,637 | +13,473 | 0.08% | 7,774,689 |
| 2017-01-13 | 2017-01-11 | 5.985 | 1,312,164 | -220,066 | 0.08% | 7,853,442 |
| 2017-01-10 | 2017-01-06 | 6.012 | 1,532,230 | +58,385 | 0.10% | 9,211,500 |
| 2017-01-05 | 2017-01-03 | 6.012 | 1,473,845 | -749 | 0.09% | 8,860,500 |
| 2017-01-04 | 2016-12-30 | 6.132 | 1,474,594 | -14,970 | 0.09% | 9,042,303 |
| 2017-01-03 | 2016-12-29 | 6.105 | 1,489,564 | -8,234 | 0.09% | 9,094,300 |
| 2016-12-30 | 2016-12-28 | 6.119 | 1,497,798 | -16,467 | 0.10% | 9,164,581 |
| 2016-12-29 | 2016-12-23 | 6.039 | 1,514,265 | -7,486 | 0.10% | 9,143,958 |
| 2016-12-23 | 2016-12-21 | 6.052 | 1,521,751 | -3,742 | 0.10% | 9,209,492 |
| 2016-12-22 | 2016-12-20 | 6.012 | 1,525,493 | -749 | 0.10% | 9,170,999 |
| 2016-12-21 | 2016-12-19 | 6.065 | 1,526,242 | +7,486 | 0.10% | 9,257,062 |
| 2016-12-16 | 2016-12-14 | 6.092 | 1,518,756 | -7,486 | 0.10% | 9,252,237 |
| 2016-12-15 | 2016-12-13 | 6.145 | 1,526,242 | +2,246 | 0.10% | 9,379,402 |
| 2016-12-13 | 2016-12-09 | 6.266 | 1,523,996 | -2,246 | 0.10% | 9,548,839 |
| 2016-12-12 | 2016-12-08 | 6.332 | 1,526,242 | -109,284 | 0.10% | 9,664,862 |
| 2016-12-09 | 2016-12-07 | 6.413 | 1,635,526 | +13,473 | 0.10% | 10,487,998 |
| 2016-12-08 | 2016-12-06 | 6.332 | 1,622,053 | +73,356 | 0.10% | 10,271,581 |
| 2016-12-07 | 2016-12-05 | 6.560 | 1,548,697 | -13,474 | 0.10% | 10,158,787 |
| 2016-12-05 | 2016-12-01 | 6.573 | 1,562,171 | +195,365 | 0.10% | 10,268,041 |
| 2016-12-01 | 2016-11-29 | 6.413 | 1,366,806 | -29,941 | 0.09% | 8,764,800 |
| 2016-11-30 | 2016-11-28 | 6.479 | 1,396,747 | +54,642 | 0.09% | 9,050,100 |
| 2016-11-29 | 2016-11-25 | 6.186 | 1,342,105 | +62,128 | 0.09% | 8,301,592 |
| 2016-11-28 | 2016-11-24 | 6.319 | 1,279,977 | -16,468 | 0.08% | 8,088,299 |
| 2016-11-25 | 2016-11-23 | 6.199 | 1,296,445 | -8,982 | 0.08% | 8,036,482 |
| 2016-11-23 | 2016-11-21 | 6.159 | 1,305,427 | -1,497 | 0.08% | 8,039,840 |
| 2016-11-21 | 2016-11-17 | 6.306 | 1,306,924 | -3,743 | 0.08% | 8,241,120 |
| 2016-11-18 | 2016-11-16 | 6.239 | 1,310,667 | -33,683 | 0.08% | 8,177,172 |
| 2016-11-17 | 2016-11-15 | 6.199 | 1,344,350 | -37,426 | 0.09% | 8,333,438 |
| 2016-11-15 | 2016-11-11 | 6.052 | 1,381,776 | -37,427 | 0.09% | 8,362,377 |
| 2016-11-14 | 2016-11-10 | 6.039 | 1,419,203 | -2,994 | 0.09% | 8,569,922 |
| 2016-11-11 | 2016-11-09 | 5.878 | 1,422,197 | -56,139 | 0.09% | 8,360,001 |
| 2016-11-10 | 2016-11-08 | 5.905 | 1,478,336 | +78,595 | 0.09% | 8,729,499 |
| 2016-11-09 | 2016-11-07 | 5.998 | 1,399,741 | +14,970 | 0.09% | 8,396,300 |
| 2016-11-08 | 2016-11-04 | 5.985 | 1,384,771 | -28,444 | 0.09% | 8,288,003 |
| 2016-11-07 | 2016-11-03 | 5.918 | 1,413,215 | +35,930 | 0.09% | 8,363,843 |
| 2016-11-04 | 2016-11-02 | 5.985 | 1,377,285 | -40,421 | 0.09% | 8,243,198 |
| 2016-11-03 | 2016-11-01 | 6.105 | 1,417,706 | +7,486 | 0.09% | 8,655,582 |
| 2016-10-28 | 2016-10-26 | 6.172 | 1,410,220 | +37,426 | 0.09% | 8,704,077 |
| 2016-10-27 | 2016-10-25 | 6.266 | 1,372,794 | +21,707 | 0.09% | 8,601,459 |
| 2016-10-26 | 2016-10-24 | 6.319 | 1,351,087 | +35,929 | 0.09% | 8,537,650 |
| 2016-10-20 | 2016-10-18 | 6.145 | 1,315,158 | -3,742 | 0.08% | 8,082,201 |
| 2016-10-19 | 2016-10-17 | 6.119 | 1,318,900 | -42,666 | 0.08% | 8,069,957 |
| 2016-10-17 | 2016-10-13 | 6.279 | 1,361,566 | -1,497 | 0.09% | 8,549,298 |
| 2016-10-14 | 2016-10-12 | 6.332 | 1,363,063 | +12,725 | 0.09% | 8,631,538 |
| 2016-10-13 | 2016-10-11 | 6.386 | 1,350,338 | +3,742 | 0.09% | 8,623,117 |
| 2016-10-11 | 2016-10-06 | 6.479 | 1,346,596 | +25,450 | 0.09% | 8,725,151 |
| 2016-10-07 | 2016-10-05 | 6.413 | 1,321,146 | +19,462 | 0.08% | 8,472,000 |
| 2016-10-05 | 2016-10-03 | 6.105 | 1,301,684 | +42,666 | 0.08% | 7,947,228 |
| 2016-10-04 | 2016-09-30 | 5.972 | 1,259,018 | +43,414 | 0.08% | 7,518,537 |
| 2016-10-03 | 2016-09-29 | 6.012 | 1,215,604 | +2,994 | 0.08% | 7,308,000 |
| 2016-09-29 | 2016-09-27 | 5.932 | 1,212,610 | -65,122 | 0.08% | 7,192,801 |
| 2016-09-28 | 2016-09-26 | 5.985 | 1,277,732 | +3,743 | 0.08% | 7,647,363 |
| 2016-09-27 | 2016-09-23 | 6.052 | 1,273,989 | +106,291 | 0.08% | 7,710,060 |
| 2016-09-26 | 2016-09-22 | 6.199 | 1,167,698 | +14,970 | 0.07% | 7,238,397 |
| 2016-09-23 | 2016-09-21 | 6.079 | 1,152,728 | +217,821 | 0.07% | 7,007,000 |
| 2016-09-22 | 2016-09-20 | 6.132 | 934,907 | +19,461 | 0.06% | 5,732,908 |
| 2016-09-21 | 2016-09-19 | 6.132 | 915,446 | +62,128 | 0.06% | 5,613,572 |
| 2016-09-15 | 2016-09-13 | 6.145 | 853,318 | +41,917 | 0.05% | 5,243,999 |
| 2016-09-14 | 2016-09-12 | 6.386 | 811,401 | -127,249 | 0.05% | 5,181,522 |
| 2016-09-13 | 2016-09-09 | 6.533 | 938,650 | +172,161 | 0.06% | 6,132,061 |
| 2016-09-12 | 2016-09-08 | 6.519 | 766,489 | +15,719 | 0.05% | 4,997,118 |
| 2016-09-09 | 2016-09-07 | 6.600 | 750,770 | +11,228 | 0.05% | 4,954,819 |
| 2016-09-08 | 2016-09-06 | 6.653 | 739,542 | +85,331 | 0.05% | 4,920,238 |
| 2016-09-07 | 2016-09-05 | 6.666 | 654,211 | -63,624 | 0.04% | 4,361,263 |
| 2016-09-06 | 2016-09-02 | 6.306 | 717,835 | +20,959 | 0.05% | 4,526,479 |
| 2016-09-05 | 2016-09-01 | 6.359 | 696,876 | +30,689 | 0.04% | 4,431,557 |
| 2016-09-02 | 2016-08-31 | 6.386 | 666,187 | +38,923 | 0.04% | 4,254,200 |
| 2016-09-01 | 2016-08-30 | 6.493 | 627,264 | +14,971 | 0.04% | 4,072,682 |
| 2016-08-31 | 2016-08-29 | 6.586 | 612,293 | +29,941 | 0.04% | 4,032,739 |
| 2016-08-30 | 2016-08-26 | 6.426 | 582,352 | +71,858 | 0.04% | 3,742,179 |
| 2016-08-26 | 2016-08-24 | 6.541 | 510,494 | +6,467 | 0.03% | 3,339,295 |
| 2016-08-24 | 2016-08-22 | 6.662 | 504,027 | +2,978 | 0.03% | 3,357,923 |
| 2016-08-23 | 2016-08-19 | 6.797 | 501,049 | +2,978 | 0.03% | 3,405,383 |
| 2016-08-22 | 2016-08-18 | 6.850 | 498,071 | +15,635 | 0.03% | 3,411,903 |
| 2016-08-19 | 2016-08-17 | 6.917 | 482,436 | +25,313 | 0.03% | 3,337,199 |
| 2016-08-18 | 2016-08-16 | 6.931 | 457,123 | +308,967 | 0.03% | 3,168,239 |
| 2016-08-17 | 2016-08-15 | 6.998 | 148,156 | +8,934 | 0.01% | 1,036,793 |
| 2016-08-15 | 2016-08-11 | 7.602 | 139,222 | -14,890 | 0.01% | 1,058,424 |
| 2016-08-12 | 2016-08-10 | 7.616 | 154,112 | -744 | 0.01% | 1,173,694 |
| 2016-08-09 | 2016-08-05 | 7.253 | 154,856 | -99,763 | 0.01% | 1,123,200 |
| 2016-08-05 | 2016-08-03 | 7.226 | 254,619 | -7,445 | 0.02% | 1,839,960 |
| 2016-07-19 | 2016-07-15 | 7.240 | 262,064 | +744 | 0.02% | 1,897,280 |
| 2016-07-07 | 2016-07-05 | 7.361 | 261,320 | -7,445 | 0.02% | 1,923,483 |
| 2016-07-06 | 2016-07-04 | 7.334 | 268,765 | -2,233 | 0.02% | 1,971,063 |
| 2016-07-04 | 2016-06-29 | 7.388 | 270,998 | +3,722 | 0.02% | 2,002,000 |
| 2016-06-22 | 2016-06-20 | 7.468 | 267,276 | +745 | 0.02% | 1,996,043 |
| 2016-06-08 | 2016-06-06 | 7.455 | 266,531 | +3,722 | 0.02% | 1,986,900 |
| 2016-05-31 | 2016-05-27 | 7.361 | 262,809 | -21,590 | 0.02% | 1,934,443 |
| 2016-05-25 | 2016-05-23 | 7.441 | 284,399 | -745 | 0.02% | 2,116,280 |
| 2016-05-18 | 2016-05-16 | 7.514 | 285,144 | +1,217 | 0.02% | 2,142,457 |
| 2016-05-09 | 2016-05-05 | 7.365 | 283,927 | +21,499 | 0.02% | 2,091,183 |
| 2016-05-06 | 2016-05-04 | 7.419 | 262,428 | -7,413 | 0.02% | 1,946,998 |
| 2016-05-04 | 2016-04-29 | 7.352 | 269,841 | -3,707 | 0.02% | 1,983,797 |
| 2016-05-03 | 2016-04-28 | 7.352 | 273,548 | +741 | 0.02% | 2,011,049 |
| 2016-04-26 | 2016-04-22 | 7.284 | 272,807 | -14,085 | 0.02% | 1,987,202 |
| 2016-04-22 | 2016-04-20 | 7.406 | 286,892 | -7,413 | 0.02% | 2,124,631 |
| 2016-04-18 | 2016-04-14 | 7.648 | 294,305 | +3,706 | 0.02% | 2,250,989 |
| 2016-04-15 | 2016-04-13 | 7.541 | 290,599 | +3,707 | 0.02% | 2,191,284 |
| 2016-04-12 | 2016-04-08 | 7.568 | 286,892 | +8,896 | 0.02% | 2,171,071 |
| 2016-04-07 | 2016-04-05 | 7.568 | 277,996 | -8,155 | 0.02% | 2,103,750 |
| 2016-04-01 | 2016-03-30 | 7.554 | 286,151 | +1,483 | 0.02% | 2,161,603 |
| 2016-03-29 | 2016-03-23 | 7.473 | 284,668 | +40,032 | 0.02% | 2,127,361 |
| 2016-03-22 | 2016-03-18 | 8.026 | 244,636 | +3,706 | 0.02% | 1,963,496 |
| 2016-03-16 | 2016-03-14 | 7.945 | 240,930 | +6,672 | 0.02% | 1,914,251 |
| 2016-03-09 | 2016-03-07 | 7.635 | 234,258 | -1,483 | 0.02% | 1,788,560 |
| 2016-02-23 | 2016-02-19 | 8.404 | 235,741 | -1,482 | 0.02% | 1,981,143 |
| 2016-01-28 | 2016-01-26 | 7.473 | 237,223 | -7,413 | 0.02% | 1,772,798 |
| 2016-01-25 | 2016-01-21 | 7.028 | 244,636 | -14,827 | 0.02% | 1,719,296 |
| 2016-01-21 | 2016-01-19 | 7.460 | 259,463 | +7,413 | 0.02% | 1,935,500 |
| 2016-01-20 | 2016-01-18 | 7.554 | 252,050 | -74,132 | 0.02% | 1,904,002 |
| 2016-01-19 | 2016-01-15 | 7.487 | 326,182 | +7,413 | 0.02% | 2,442,000 |
| 2016-01-18 | 2016-01-14 | 7.635 | 318,769 | +7,413 | 0.02% | 2,433,802 |
| 2016-01-15 | 2016-01-13 | 7.756 | 311,356 | -14,826 | 0.02% | 2,415,004 |
| 2016-01-14 | 2016-01-12 | 7.635 | 326,182 | -22,240 | 0.02% | 2,490,400 |
| 2016-01-13 | 2016-01-11 | 7.554 | 348,422 | +6,672 | 0.02% | 2,632,002 |
| 2016-01-12 | 2016-01-08 | 7.810 | 341,750 | +3,707 | 0.02% | 2,669,192 |
| 2016-01-11 | 2016-01-07 | 7.554 | 338,043 | -70,426 | 0.02% | 2,553,599 |
| 2016-01-08 | 2016-01-06 | 7.891 | 408,469 | +18,533 | 0.03% | 3,223,351 |
| 2016-01-07 | 2016-01-05 | 8.040 | 389,936 | -2,224 | 0.03% | 3,134,962 |
| 2016-01-06 | 2016-01-04 | 7.824 | 392,160 | +2,224 | 0.03% | 3,068,202 |
| 2015-12-28 | 2015-12-22 | 7.689 | 389,936 | -21,498 | 0.03% | 2,998,202 |
| 2015-12-23 | 2015-12-21 | 7.554 | 411,434 | +138,627 | 0.03% | 3,107,999 |
| 2015-12-22 | 2015-12-18 | 7.541 | 272,807 | +2,966 | 0.02% | 2,057,122 |
| 2015-12-21 | 2015-12-17 | 7.460 | 269,841 | -101,562 | 0.02% | 2,012,916 |
| 2015-12-16 | 2015-12-14 | 7.028 | 371,403 | -12,602 | 0.02% | 2,610,212 |
| 2015-12-10 | 2015-12-08 | 7.082 | 384,005 | -25,946 | 0.02% | 2,719,499 |
| 2015-12-02 | 2015-11-30 | 6.758 | 409,951 | -4,448 | 0.03% | 2,770,527 |
| 2015-11-25 | 2015-11-23 | 6.934 | 414,399 | -1,483 | 0.03% | 2,873,257 |
| 2015-11-24 | 2015-11-20 | 6.961 | 415,882 | +4,448 | 0.03% | 2,894,760 |
| 2015-11-20 | 2015-11-18 | 6.893 | 411,434 | +2,965 | 0.03% | 2,836,049 |
| 2015-11-12 | 2015-11-10 | 6.907 | 408,469 | -12,602 | 0.03% | 2,821,121 |
| 2015-11-06 | 2015-11-04 | 7.041 | 421,071 | -7,414 | 0.03% | 2,964,958 |
| 2015-10-29 | 2015-10-27 | 7.028 | 428,485 | -1,482 | 0.03% | 3,011,383 |
| 2015-10-23 | 2015-10-20 | 6.947 | 429,967 | +25,946 | 0.03% | 2,986,999 |
| 2015-10-20 | 2015-10-16 | 6.853 | 404,021 | +6,672 | 0.03% | 2,768,601 |
| 2015-10-13 | 2015-10-09 | 6.974 | 397,349 | -741 | 0.03% | 2,771,120 |
| 2015-10-12 | 2015-10-08 | 7.055 | 398,090 | -7,414 | 0.03% | 2,808,508 |
| 2015-10-09 | 2015-10-07 | 7.082 | 405,504 | +26,688 | 0.03% | 2,871,753 |
| 2015-10-08 | 2015-10-06 | 6.650 | 378,816 | +12,603 | 0.02% | 2,519,231 |
| 2015-09-17 | 2015-09-15 | 6.569 | 366,213 | -8,155 | 0.02% | 2,405,777 |
| 2015-09-15 | 2015-09-11 | 6.637 | 374,368 | +2,224 | 0.02% | 2,484,600 |
| 2015-09-14 | 2015-09-10 | 6.448 | 372,144 | +3,707 | 0.02% | 2,399,560 |
| 2015-09-10 | 2015-09-08 | 6.327 | 368,437 | +3,706 | 0.02% | 2,330,928 |
| 2015-09-07 | 2015-09-02 | 6.156 | 364,731 | +1,887 | 0.02% | 2,245,297 |
| 2015-08-25 | 2015-08-21 | 6.102 | 362,844 | -16,225 | 0.02% | 2,214,000 |
| 2015-08-21 | 2015-08-19 | 6.509 | 379,069 | -4,425 | 0.02% | 2,467,202 |
| 2015-08-20 | 2015-08-18 | 6.793 | 383,494 | -5,900 | 0.03% | 2,605,203 |
| 2015-08-19 | 2015-08-17 | 6.698 | 389,394 | -2,212 | 0.03% | 2,608,323 |
| 2015-08-18 | 2015-08-14 | 6.780 | 391,606 | +11,800 | 0.03% | 2,655,000 |
| 2015-08-11 | 2015-08-07 | 6.034 | 379,806 | -2,213 | 0.02% | 2,291,749 |
| 2015-07-29 | 2015-07-27 | 5.559 | 382,019 | -16,962 | 0.02% | 2,123,802 |
| 2015-07-10 | 2015-07-08 | 4.692 | 398,981 | -8,112 | 0.03% | 1,871,861 |
| 2015-07-09 | 2015-07-07 | 5.139 | 407,093 | -41,300 | 0.03% | 2,092,079 |
| 2015-07-08 | 2015-07-06 | 5.383 | 448,393 | -5,162 | 0.03% | 2,413,762 |
| 2015-06-29 | 2015-06-25 | 6.034 | 453,555 | -26,550 | 0.03% | 2,736,750 |
| 2015-06-26 | 2015-06-24 | 6.088 | 480,105 | -32,449 | 0.03% | 2,922,993 |
| 2015-06-25 | 2015-06-23 | 6.142 | 512,554 | -33,924 | 0.03% | 3,148,350 |
| 2015-06-19 | 2015-06-17 | 6.197 | 546,478 | -14,750 | 0.04% | 3,386,367 |
| 2015-06-18 | 2015-06-16 | 6.088 | 561,228 | -738 | 0.04% | 3,416,889 |
| 2015-06-16 | 2015-06-12 | 6.142 | 561,966 | +1,475 | 0.04% | 3,451,862 |
| 2015-06-10 | 2015-06-08 | 5.980 | 560,491 | -737 | 0.04% | 3,351,602 |
| 2015-06-09 | 2015-06-05 | 6.142 | 561,228 | +6,637 | 0.04% | 3,447,329 |
| 2015-06-03 | 2015-06-01 | 6.278 | 554,591 | -16,225 | 0.04% | 3,481,761 |
| 2015-06-02 | 2015-05-29 | 6.278 | 570,816 | +8,850 | 0.04% | 3,583,623 |
| 2015-06-01 | 2015-05-28 | 6.061 | 561,966 | +5,163 | 0.04% | 3,406,142 |
| 2015-05-29 | 2015-05-27 | 6.142 | 556,803 | -37,612 | 0.04% | 3,420,148 |
| 2015-05-28 | 2015-05-26 | 6.061 | 594,415 | -18,437 | 0.04% | 3,602,819 |
| 2015-05-26 | 2015-05-21 | 5.939 | 612,852 | -81,124 | 0.04% | 3,639,778 |
| 2015-05-22 | 2015-05-20 | 5.898 | 693,976 | -3,687 | 0.05% | 4,093,350 |
| 2015-05-21 | 2015-05-19 | 5.871 | 697,663 | -738 | 0.05% | 4,096,178 |
| 2015-05-20 | 2015-05-18 | 6.006 | 698,401 | +10,325 | 0.05% | 4,194,819 |
| 2015-05-19 | 2015-05-15 | 5.857 | 688,076 | -27,795 | 0.04% | 4,029,718 |
| 2015-05-18 | 2015-05-14 | 5.666 | 715,871 | -20,558 | 0.05% | 4,056,000 |
| 2015-05-15 | 2015-05-13 | 5.748 | 736,429 | +11,013 | 0.05% | 4,232,658 |
| 2015-05-14 | 2015-05-12 | 5.707 | 725,416 | -6,608 | 0.05% | 4,139,720 |
| 2015-05-11 | 2015-05-07 | 5.244 | 732,024 | -88,107 | 0.05% | 3,838,450 |
| 2015-05-08 | 2015-05-06 | 5.421 | 820,131 | +49,193 | 0.05% | 4,445,659 |
| 2015-05-06 | 2015-05-04 | 5.516 | 770,938 | +78,562 | 0.05% | 4,252,500 |
| 2015-05-05 | 2015-04-30 | 5.666 | 692,376 | -24,964 | 0.05% | 3,922,881 |
| 2015-05-04 | 2015-04-29 | 5.693 | 717,340 | -33,774 | 0.05% | 4,083,863 |
| 2015-04-30 | 2015-04-28 | 5.693 | 751,114 | -96,918 | 0.05% | 4,276,140 |
| 2015-04-29 | 2015-04-27 | 5.693 | 848,032 | +4,405 | 0.06% | 4,827,901 |
| 2015-04-28 | 2015-04-24 | 5.857 | 843,627 | -1,468 | 0.06% | 4,940,703 |
| 2015-04-27 | 2015-04-23 | 5.993 | 845,095 | -22,027 | 0.06% | 5,064,400 |
| 2015-04-24 | 2015-04-22 | 6.061 | 867,122 | +73,423 | 0.06% | 5,255,451 |
| 2015-04-23 | 2015-04-21 | 5.911 | 793,699 | +36,711 | 0.05% | 4,691,539 |
| 2015-04-22 | 2015-04-20 | 5.570 | 756,988 | -6,608 | 0.05% | 4,216,791 |
| 2015-04-21 | 2015-04-17 | 5.788 | 763,596 | -38,914 | 0.05% | 4,420,001 |
| 2015-04-20 | 2015-04-16 | 5.952 | 802,510 | +11,014 | 0.05% | 4,776,411 |
| 2015-04-17 | 2015-04-15 | 6.088 | 791,496 | +29,369 | 0.05% | 4,818,657 |
| 2015-04-16 | 2015-04-14 | 6.183 | 762,127 | +60,206 | 0.05% | 4,712,518 |
| 2015-04-15 | 2015-04-13 | 6.456 | 701,921 | -13,216 | 0.05% | 4,531,442 |
| 2015-04-14 | 2015-04-10 | 6.088 | 715,137 | +64,612 | 0.05% | 4,353,781 |
| 2015-04-13 | 2015-04-09 | 5.938 | 650,525 | -171,075 | 0.04% | 3,862,961 |
| 2015-04-10 | 2015-04-08 | 6.034 | 821,600 | -37,445 | 0.05% | 4,957,172 |
| 2015-04-09 | 2015-04-02 | 5.393 | 859,045 | +306,906 | 0.06% | 4,633,198 |
| 2015-04-08 | 2015-04-01 | 5.012 | 552,139 | -28,634 | 0.04% | 2,767,362 |
| 2015-04-02 | 2015-03-31 | 4.985 | 580,773 | -2,937 | 0.04% | 2,895,058 |
| 2015-04-01 | 2015-03-30 | 4.876 | 583,710 | -2,203 | 0.04% | 2,846,099 |
| 2015-03-31 | 2015-03-27 | 4.862 | 585,913 | +11,748 | 0.04% | 2,848,860 |
| 2015-03-27 | 2015-03-25 | 4.740 | 574,165 | +31,571 | 0.04% | 2,721,359 |
| 2015-03-26 | 2015-03-24 | 4.903 | 542,594 | +33,775 | 0.04% | 2,660,402 |
| 2015-03-20 | 2015-03-18 | 4.304 | 508,819 | +5,139 | 0.03% | 2,189,879 |
| 2015-03-17 | 2015-03-13 | 4.277 | 503,680 | +11,014 | 0.03% | 2,154,042 |
| 2015-03-09 | 2015-03-05 | 4.372 | 492,666 | -114,540 | 0.03% | 2,153,909 |
| 2015-03-04 | 2015-03-02 | 4.535 | 607,206 | -27,900 | 0.04% | 2,753,912 |
| 2015-02-27 | 2015-02-25 | 4.576 | 635,106 | +56,535 | 0.04% | 2,906,399 |
| 2015-02-25 | 2015-02-23 | 4.535 | 578,571 | +2,203 | 0.04% | 2,624,041 |
| 2015-02-24 | 2015-02-18 | 4.576 | 576,368 | +1,468 | 0.04% | 2,637,600 |
| 2015-02-12 | 2015-02-10 | 4.563 | 574,900 | +4,406 | 0.04% | 2,623,052 |
| 2015-02-10 | 2015-02-06 | 4.563 | 570,494 | +58,004 | 0.04% | 2,602,949 |
| 2015-01-22 | 2015-01-20 | 4.672 | 512,490 | -15,419 | 0.03% | 2,394,139 |
| 2015-01-20 | 2015-01-16 | 4.603 | 527,909 | +44,054 | 0.03% | 2,430,220 |
| 2015-01-09 | 2015-01-07 | 4.849 | 483,855 | +99,120 | 0.03% | 2,346,038 |
| 2015-01-07 | 2015-01-05 | 5.162 | 384,735 | +5,140 | 0.03% | 1,985,961 |
| 2015-01-05 | 2014-12-31 | 5.094 | 379,595 | -1,469 | 0.02% | 1,933,579 |
| 2014-12-11 | 2014-12-09 | 5.026 | 381,064 | -3,671 | 0.03% | 1,915,112 |
| 2014-12-10 | 2014-12-08 | 5.026 | 384,735 | -7,342 | 0.03% | 1,933,561 |
| 2014-12-08 | 2014-12-04 | 5.203 | 392,077 | -734 | 0.03% | 2,039,880 |
| 2014-12-05 | 2014-12-03 | 5.216 | 392,811 | -21,293 | 0.03% | 2,049,048 |
| 2014-11-26 | 2014-11-24 | 5.462 | 414,104 | +9,545 | 0.03% | 2,261,641 |
| 2014-11-20 | 2014-11-18 | 5.475 | 404,559 | -1,468 | 0.03% | 2,215,020 |
| 2014-11-18 | 2014-11-14 | 5.434 | 406,027 | +14,684 | 0.03% | 2,206,468 |
| 2014-11-11 | 2014-11-07 | 5.462 | 391,343 | -7,342 | 0.03% | 2,137,331 |
| 2014-11-04 | 2014-10-31 | 5.516 | 398,685 | -734 | 0.03% | 2,199,149 |
| 2014-11-03 | 2014-10-30 | 5.516 | 399,419 | -15,419 | 0.03% | 2,203,198 |
| 2014-10-21 | 2014-10-17 | 5.448 | 414,838 | +7,342 | 0.03% | 2,259,999 |
| 2014-10-20 | 2014-10-16 | 5.393 | 407,496 | +5,874 | 0.03% | 2,197,801 |
| 2014-10-14 | 2014-10-10 | 5.557 | 401,622 | +2,203 | 0.03% | 2,231,760 |
| 2014-10-09 | 2014-10-07 | 5.720 | 399,419 | -2,203 | 0.03% | 2,284,798 |
| 2014-09-24 | 2014-09-22 | 5.625 | 401,622 | +15,419 | 0.03% | 2,259,110 |
| 2014-09-18 | 2014-09-16 | 5.679 | 386,203 | +14,684 | 0.03% | 2,193,418 |
| 2014-09-15 | 2014-09-11 | 5.720 | 371,519 | -7,342 | 0.02% | 2,125,202 |
| 2014-09-12 | 2014-09-10 | 5.748 | 378,861 | -44,054 | 0.02% | 2,177,520 |
| 2014-09-08 | 2014-09-04 | 5.897 | 422,915 | -34,508 | 0.03% | 2,494,082 |
| 2014-09-05 | 2014-09-03 | 5.925 | 457,423 | +734 | 0.03% | 2,710,048 |
| 2014-09-04 | 2014-09-02 | 5.870 | 456,689 | -89,576 | 0.03% | 2,680,820 |
| 2014-09-03 | 2014-09-01 | 5.857 | 546,265 | +88,842 | 0.04% | 3,199,202 |
| 2014-08-29 | 2014-08-27 | 5.774 | 457,423 | +2,118 | 0.03% | 2,641,293 |
| 2014-08-27 | 2014-08-25 | 5.843 | 455,305 | -36,541 | 0.03% | 2,660,213 |
| 2014-08-26 | 2014-08-22 | 5.897 | 491,846 | +24,848 | 0.03% | 2,900,631 |
| 2014-08-21 | 2014-08-19 | 5.884 | 466,998 | +19,002 | 0.03% | 2,747,701 |
| 2014-08-20 | 2014-08-18 | 5.829 | 447,996 | +3,654 | 0.03% | 2,611,378 |
| 2014-08-19 | 2014-08-15 | 5.870 | 444,342 | +18,270 | 0.03% | 2,608,319 |
| 2014-08-18 | 2014-08-14 | 5.870 | 426,072 | +10,963 | 0.03% | 2,501,073 |
| 2014-08-15 | 2014-08-13 | 5.706 | 415,109 | -5,116 | 0.03% | 2,368,559 |
| 2014-08-14 | 2014-08-12 | 5.733 | 420,225 | -2,192 | 0.03% | 2,409,251 |
| 2014-08-12 | 2014-08-08 | 5.665 | 422,417 | +3,654 | 0.03% | 2,392,918 |
| 2014-08-08 | 2014-08-06 | 5.733 | 418,763 | +3,654 | 0.03% | 2,400,869 |
| 2014-08-07 | 2014-08-05 | 5.665 | 415,109 | -12,424 | 0.03% | 2,351,519 |
| 2014-08-05 | 2014-08-01 | 5.514 | 427,533 | +10,962 | 0.03% | 2,357,549 |
| 2014-08-04 | 2014-07-31 | 5.487 | 416,571 | +4,385 | 0.03% | 2,285,701 |
| 2014-08-01 | 2014-07-30 | 5.473 | 412,186 | +12,424 | 0.03% | 2,256,001 |
| 2014-07-29 | 2014-07-25 | 5.542 | 399,762 | +3,654 | 0.03% | 2,215,351 |
| 2014-07-23 | 2014-07-21 | 5.542 | 396,108 | -45,311 | 0.03% | 2,195,102 |
| 2014-07-22 | 2014-07-18 | 5.514 | 441,419 | +4,385 | 0.03% | 2,434,121 |
| 2014-07-21 | 2014-07-17 | 5.542 | 437,034 | +12,424 | 0.03% | 2,421,901 |
| 2014-07-17 | 2014-07-15 | 5.610 | 424,610 | +11,693 | 0.03% | 2,382,101 |
| 2014-07-11 | 2014-07-09 | 5.651 | 412,917 | -4,385 | 0.03% | 2,333,452 |
| 2014-07-09 | 2014-07-07 | 5.774 | 417,302 | -7,308 | 0.03% | 2,409,622 |
| 2014-07-08 | 2014-07-04 | 5.761 | 424,610 | +5,116 | 0.03% | 2,446,011 |
| 2014-07-07 | 2014-07-03 | 5.815 | 419,494 | +45,311 | 0.03% | 2,439,500 |
| 2014-07-04 | 2014-07-02 | 5.747 | 374,183 | -7,308 | 0.02% | 2,150,401 |
| 2014-06-24 | 2014-06-20 | 5.938 | 381,491 | +731 | 0.03% | 2,265,479 |
| 2014-06-23 | 2014-06-19 | 6.021 | 380,760 | -45,312 | 0.03% | 2,292,398 |
| 2014-06-20 | 2014-06-18 | 6.130 | 426,072 | -45,311 | 0.03% | 2,611,843 |
| 2014-06-18 | 2014-06-16 | 6.089 | 471,383 | -29,233 | 0.03% | 2,870,252 |
| 2014-06-17 | 2014-06-13 | 6.021 | 500,616 | -2,192 | 0.03% | 3,014,001 |
| 2014-06-11 | 2014-06-09 | 5.980 | 502,808 | +6,577 | 0.03% | 3,006,559 |
| 2014-06-06 | 2014-06-04 | 5.856 | 496,231 | -731 | 0.03% | 2,906,121 |
| 2014-06-05 | 2014-06-03 | 5.788 | 496,962 | -8,039 | 0.03% | 2,876,402 |
| 2014-06-04 | 2014-05-30 | 5.788 | 505,001 | +8,039 | 0.03% | 2,922,932 |
| 2014-06-03 | 2014-05-29 | 5.774 | 496,962 | +5,116 | 0.03% | 2,869,602 |
| 2014-05-28 | 2014-05-26 | 5.774 | 491,846 | +2,193 | 0.03% | 2,840,061 |
| 2014-05-26 | 2014-05-22 | 5.706 | 489,653 | -73,083 | 0.03% | 2,793,898 |
| 2014-05-22 | 2014-05-20 | 5.706 | 562,736 | -59,928 | 0.04% | 3,210,900 |
| 2014-05-20 | 2014-05-16 | 5.815 | 622,664 | -20,463 | 0.04% | 3,621,002 |
| 2014-05-13 | 2014-05-09 | 5.884 | 643,127 | -10,962 | 0.04% | 3,784,001 |
| 2014-05-09 | 2014-05-07 | 5.938 | 654,089 | -25,579 | 0.04% | 3,884,299 |
| 2014-04-25 | 2014-04-23 | 6.226 | 679,668 | +2,192 | 0.04% | 4,231,499 |
| 2014-04-24 | 2014-04-22 | 6.048 | 677,476 | +3,654 | 0.04% | 4,097,342 |
| 2014-04-15 | 2014-04-11 | 5.925 | 673,822 | +11,694 | 0.04% | 3,992,263 |
| 2014-04-14 | 2014-04-10 | 5.980 | 662,128 | +18,270 | 0.04% | 3,959,218 |
| 2014-04-01 | 2014-03-28 | 5.706 | 643,858 | +24,848 | 0.04% | 3,673,772 |
| 2014-03-31 | 2014-03-27 | 5.610 | 619,010 | +731 | 0.04% | 3,472,702 |
| 2014-03-25 | 2014-03-21 | 6.240 | 618,279 | +6,578 | 0.04% | 3,857,762 |
| 2014-03-24 | 2014-03-20 | 6.212 | 611,701 | +21,924 | 0.04% | 3,799,978 |
| 2014-03-20 | 2014-03-18 | 6.376 | 589,777 | +14,617 | 0.04% | 3,760,623 |
| 2014-03-19 | 2014-03-17 | 6.308 | 575,160 | +5,847 | 0.04% | 3,628,070 |
| 2014-03-18 | 2014-03-14 | 6.267 | 569,313 | -54,082 | 0.04% | 3,567,817 |
| 2014-03-12 | 2014-03-10 | 6.404 | 623,395 | -7,308 | 0.04% | 3,992,043 |
| 2014-03-11 | 2014-03-07 | 6.541 | 630,703 | +10,232 | 0.04% | 4,125,141 |
| 2014-03-10 | 2014-03-06 | 6.431 | 620,471 | -6,578 | 0.04% | 3,990,299 |
| 2014-03-07 | 2014-03-05 | 6.267 | 627,049 | -5,115 | 0.04% | 3,929,642 |
| 2014-03-06 | 2014-03-04 | 6.472 | 632,164 | +5,115 | 0.04% | 4,091,447 |
| 2014-03-05 | 2014-03-03 | 6.541 | 627,049 | -5,115 | 0.04% | 4,101,242 |
| 2014-03-04 | 2014-02-28 | 6.513 | 632,164 | -26,310 | 0.04% | 4,117,397 |
| 2014-03-03 | 2014-02-27 | 6.445 | 658,474 | -95,738 | 0.04% | 4,243,709 |
| 2014-02-28 | 2014-02-26 | 6.417 | 754,212 | -4,385 | 0.05% | 4,840,078 |
| 2014-02-27 | 2014-02-25 | 6.458 | 758,597 | +16,809 | 0.05% | 4,899,358 |
| 2014-02-26 | 2014-02-24 | 6.541 | 741,788 | +9,500 | 0.05% | 4,851,698 |
| 2014-02-25 | 2014-02-21 | 6.404 | 732,288 | -5,846 | 0.05% | 4,689,363 |
| 2014-02-24 | 2014-02-20 | 6.431 | 738,134 | +10,962 | 0.05% | 4,746,999 |
| 2014-02-21 | 2014-02-19 | 6.554 | 727,172 | -3,654 | 0.05% | 4,766,051 |
| 2014-02-20 | 2014-02-18 | 6.568 | 730,826 | +36,541 | 0.05% | 4,800,000 |
| 2014-02-19 | 2014-02-17 | 6.568 | 694,285 | +3,654 | 0.05% | 4,560,002 |
| 2014-02-18 | 2014-02-14 | 6.568 | 690,631 | -54,081 | 0.05% | 4,536,003 |
| 2014-02-17 | 2014-02-13 | 6.554 | 744,712 | -4,385 | 0.05% | 4,881,012 |
| 2014-02-14 | 2014-02-12 | 6.609 | 749,097 | +14,617 | 0.05% | 4,950,753 |
| 2014-02-13 | 2014-02-11 | 6.705 | 734,480 | -3,654 | 0.05% | 4,924,500 |
| 2014-02-12 | 2014-02-10 | 6.554 | 738,134 | +14,616 | 0.05% | 4,837,899 |
| 2014-02-11 | 2014-02-07 | 6.650 | 723,518 | +7,309 | 0.05% | 4,811,402 |
| 2014-02-10 | 2014-02-06 | 6.513 | 716,209 | -3,655 | 0.05% | 4,664,797 |
| 2014-02-06 | 2014-02-04 | 6.691 | 719,864 | +731 | 0.05% | 4,816,653 |
| 2014-02-05 | 2014-01-30 | 6.732 | 719,133 | +28,502 | 0.05% | 4,841,282 |
| 2014-02-04 | 2014-01-28 | 6.609 | 690,631 | +36,542 | 0.05% | 4,564,353 |
| 2014-01-29 | 2014-01-27 | 6.595 | 654,089 | +15,347 | 0.04% | 4,313,899 |
| 2014-01-28 | 2014-01-24 | 6.705 | 638,742 | -81,852 | 0.04% | 4,282,601 |
| 2014-01-27 | 2014-01-23 | 7.006 | 720,594 | +5,115 | 0.05% | 5,048,317 |
| 2014-01-24 | 2014-01-22 | 7.129 | 715,479 | -14,616 | 0.05% | 5,100,593 |
| 2014-01-23 | 2014-01-21 | 6.842 | 730,095 | -48,965 | 0.05% | 4,994,999 |
| 2014-01-22 | 2014-01-20 | 6.910 | 779,060 | +52,619 | 0.05% | 5,383,297 |
| 2014-01-21 | 2014-01-17 | 6.335 | 726,441 | +2,193 | 0.05% | 4,602,220 |
| 2014-01-20 | 2014-01-16 | 6.486 | 724,248 | +11,693 | 0.05% | 4,697,337 |
| 2014-01-17 | 2014-01-15 | 6.568 | 712,555 | +27,040 | 0.05% | 4,679,998 |
| 2014-01-16 | 2014-01-14 | 6.609 | 685,515 | -9,500 | 0.05% | 4,530,542 |
| 2014-01-15 | 2014-01-13 | 6.582 | 695,015 | +19,732 | 0.05% | 4,574,307 |
| 2014-01-14 | 2014-01-10 | 6.691 | 675,283 | -56,274 | 0.04% | 4,518,359 |
| 2014-01-13 | 2014-01-09 | 6.965 | 731,557 | +20,463 | 0.05% | 5,095,092 |
| 2014-01-10 | 2014-01-08 | 6.978 | 711,094 | +731 | 0.05% | 4,962,303 |
| 2014-01-09 | 2014-01-07 | 6.814 | 710,363 | +2,193 | 0.05% | 4,840,561 |
| 2014-01-08 | 2014-01-06 | 7.033 | 708,170 | -13,886 | 0.05% | 4,980,658 |
| 2014-01-07 | 2014-01-03 | 7.129 | 722,056 | -7,308 | 0.05% | 5,147,480 |
| 2014-01-06 | 2014-01-02 | 7.019 | 729,364 | +13,155 | 0.05% | 5,119,738 |
| 2014-01-03 | 2013-12-31 | 7.019 | 716,209 | +75,275 | 0.05% | 5,027,397 |
| 2014-01-02 | 2013-12-27 | 7.307 | 640,934 | +122,778 | 0.04% | 4,683,178 |
| 2013-12-30 | 2013-12-24 | 6.226 | 518,156 | +111,086 | 0.04% | 3,225,953 |
| 2013-12-27 | 2013-12-20 | 6.417 | 407,070 | -177,591 | 0.03% | 2,612,330 |
| 2013-12-23 | 2013-12-19 | 6.595 | 584,661 | 0.04% | 3,856,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy