History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.870 0 +0
2025-10-10 2025-10-08 2.870 0 +0
2025-10-09 2025-10-06 2.900 0 +0
2025-10-08 2025-10-03 2.980 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.850 0 +0
2025-10-02 2025-09-29 2.850 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.840 0 +0
2025-09-26 2025-09-24 2.920 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.030 0 +0
2025-09-19 2025-09-17 3.060 0 +0
2025-09-18 2025-09-16 3.020 0 +0
2025-09-17 2025-09-15 3.020 0 +0
2025-09-16 2025-09-12 3.060 0 +0
2025-09-15 2025-09-11 3.050 0 +0
2025-09-12 2025-09-10 3.060 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.080 0 +0
2025-09-09 2025-09-05 3.060 0 +0
2025-09-08 2025-09-04 3.070 0 +0
2025-09-05 2025-09-03 3.070 0 +0
2025-09-04 2025-09-02 3.050 0 +0
2025-09-03 2025-09-01 3.160 0 +0
2025-09-02 2025-08-29 3.330 0 +0
2025-09-01 2025-08-28 3.390 0 +0
2025-08-29 2025-08-27 3.430 0 +0
2025-08-28 2025-08-26 3.490 0 +0
2025-08-27 2025-08-25 3.450 0 +0
2025-08-26 2025-08-22 3.420 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.400 0 +0
2025-08-21 2025-08-19 3.430 0 +0
2025-08-20 2025-08-18 3.450 0 +0
2025-08-19 2025-08-15 3.400 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.360 0 +0
2025-08-14 2025-08-12 3.370 0 +0
2025-08-13 2025-08-11 3.310 0 +0
2025-08-12 2025-08-08 3.280 0 +0
2025-08-11 2025-08-07 3.310 0 +0
2025-08-08 2025-08-06 3.300 0 +0
2025-08-07 2025-08-05 3.630 0 +0
2025-08-06 2025-08-04 3.590 0 +0
2025-08-05 2025-08-01 3.580 0 +0
2025-08-04 2025-07-31 3.610 0 +0
2025-08-01 2025-07-30 3.660 0 +0
2025-07-31 2025-07-29 3.680 0 +0
2025-07-30 2025-07-28 3.690 0 +0
2025-07-29 2025-07-25 3.720 0 +0
2025-07-28 2025-07-24 3.770 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.740 0 +0
2025-07-23 2025-07-21 3.730 0 +0
2025-07-22 2025-07-18 3.700 0 +0
2025-07-21 2025-07-17 3.670 0 +0
2025-07-18 2025-07-16 3.680 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.750 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.670 0 +0
2025-07-11 2025-07-09 3.680 0 +0
2025-07-10 2025-07-08 3.901 0 +0
2025-07-09 2025-07-07 3.891 0 +0
2025-07-08 2025-07-04 3.891 0 +0
2025-07-07 2025-07-03 3.901 0 +0
2025-07-04 2025-07-02 3.891 0 +0
2025-07-03 2025-06-30 3.829 0 +0
2025-07-02 2025-06-27 3.819 0 +0
2025-06-30 2025-06-26 3.839 0 +0
2025-06-27 2025-06-25 3.829 0 +0
2025-06-26 2025-06-24 3.767 0 +0
2025-06-25 2025-06-23 3.747 0 +0
2025-06-24 2025-06-20 3.747 0 +0
2025-06-23 2025-06-19 3.757 0 +0
2025-06-20 2025-06-18 3.829 0 +0
2025-06-19 2025-06-17 3.860 0 +0
2025-06-18 2025-06-16 3.819 0 +0
2025-06-17 2025-06-13 3.778 0 +0
2025-06-16 2025-06-12 3.808 0 +0
2025-06-13 2025-06-11 3.819 0 +0
2025-06-12 2025-06-10 3.971 0 +0
2025-06-11 2025-06-09 3.971 0 +0
2025-06-10 2025-06-06 3.908 0 +0
2025-06-09 2025-06-05 3.908 0 +0
2025-06-06 2025-06-04 3.918 0 +0
2025-06-05 2025-06-03 3.876 0 +0
2025-06-04 2025-06-02 3.791 0 +0
2025-06-03 2025-05-30 3.802 0 +0
2025-06-02 2025-05-29 3.823 0 +0
2025-05-30 2025-05-28 3.813 0 +0
2025-05-29 2025-05-27 3.739 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.749 0 +0
2025-05-26 2025-05-22 3.717 0 +0
2025-05-23 2025-05-21 3.749 0 +0
2025-05-22 2025-05-20 3.760 0 +0
2025-05-21 2025-05-19 3.728 0 +0
2025-05-20 2025-05-16 3.739 0 +0
2025-05-19 2025-05-15 3.749 0 +0
2025-05-16 2025-05-14 3.802 0 +0
2025-05-15 2025-05-13 3.791 0 +0
2025-05-14 2025-05-12 3.802 0 +0
2025-05-13 2025-05-09 3.770 0 +0
2025-05-12 2025-05-08 3.770 0 +0
2025-05-09 2025-05-07 3.802 0 +0
2025-05-08 2025-05-06 3.770 0 +0
2025-05-07 2025-05-02 3.844 0 +0
2025-05-06 2025-04-30 3.717 0 +0
2025-05-02 2025-04-29 3.707 0 +0
2025-04-30 2025-04-28 3.633 0 +0
2025-04-29 2025-04-25 3.739 0 +0
2025-04-28 2025-04-24 3.791 0 +0
2025-04-25 2025-04-23 3.855 0 +0
2025-04-24 2025-04-22 3.791 0 +0
2025-04-23 2025-04-17 3.802 0 +0
2025-04-22 2025-04-16 3.749 0 +0
2025-04-17 2025-04-15 3.791 0 +0
2025-04-16 2025-04-14 3.802 0 +0
2025-04-15 2025-04-11 3.781 0 +0
2025-04-14 2025-04-10 3.791 0 +0
2025-04-11 2025-04-09 3.728 0 +0
2025-04-10 2025-04-08 3.665 0 +0
2025-04-09 2025-04-07 3.559 0 +0
2025-04-08 2025-04-03 4.225 0 +0
2025-04-07 2025-04-02 4.247 0 +0
2025-04-03 2025-04-01 4.203 0 +0
2025-04-02 2025-03-31 4.159 0 +0
2025-04-01 2025-03-28 4.302 0 +0
2025-03-31 2025-03-27 4.325 0 +0
2025-03-28 2025-03-26 4.369 0 +0
2025-03-27 2025-03-25 4.336 0 +0
2025-03-26 2025-03-24 4.391 0 +0
2025-03-25 2025-03-21 4.424 0 +0
2025-03-24 2025-03-20 4.468 0 +0
2025-03-21 2025-03-19 4.612 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.468 0 +0
2025-03-18 2025-03-14 4.922 0 +0
2025-03-17 2025-03-13 4.900 0 +0
2025-03-14 2025-03-12 4.966 0 +0
2025-03-13 2025-03-11 5.032 0 +0
2025-03-12 2025-03-10 5.010 0 +0
2025-03-11 2025-03-07 4.911 0 +0
2025-03-10 2025-03-06 4.911 0 +0
2025-03-07 2025-03-05 4.866 0 +0
2025-03-06 2025-03-04 4.723 0 +0
2025-03-05 2025-03-03 4.734 0 +0
2025-03-04 2025-02-28 4.678 0 +0
2025-03-03 2025-02-27 4.833 0 +0
2025-02-28 2025-02-26 4.778 0 +0
2025-02-27 2025-02-25 4.734 0 +0
2025-02-26 2025-02-24 4.767 0 +0
2025-02-25 2025-02-21 4.723 0 +0
2025-02-24 2025-02-20 4.756 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.634 0 +0
2025-02-19 2025-02-17 4.690 0 +0
2025-02-18 2025-02-14 4.656 0 +0
2025-02-17 2025-02-13 4.579 0 +0
2025-02-14 2025-02-12 4.645 0 +0
2025-02-13 2025-02-11 4.590 0 +0
2025-02-12 2025-02-10 4.623 0 +0
2025-02-11 2025-02-07 4.656 0 +0
2025-02-10 2025-02-06 4.690 0 +0
2025-02-07 2025-02-05 4.767 0 +0
2025-02-06 2025-02-04 4.667 0 +0
2025-02-05 2025-02-03 4.634 0 +0
2025-02-04 2025-01-28 4.723 0 +0
2025-02-03 2025-01-24 4.535 0 +0
2025-01-27 2025-01-23 4.490 0 +0
2025-01-24 2025-01-22 4.380 0 +0
2025-01-23 2025-01-21 4.391 0 +0
2025-01-22 2025-01-20 4.391 0 +0
2025-01-21 2025-01-17 4.424 0 +0
2025-01-20 2025-01-16 4.380 0 +0
2025-01-17 2025-01-15 4.325 0 +0
2025-01-16 2025-01-14 4.092 0 +0
2025-01-15 2025-01-13 4.015 0 +0
2025-01-14 2025-01-10 3.993 0 +0
2025-01-13 2025-01-09 4.059 0 +0
2025-01-10 2025-01-08 4.070 0 +0
2025-01-09 2025-01-07 4.148 0 +0
2025-01-08 2025-01-06 4.181 0 +0
2025-01-07 2025-01-03 4.170 0 +0
2025-01-06 2025-01-02 4.214 0 +0
2025-01-03 2024-12-31 4.269 0 +0
2025-01-02 2024-12-27 4.313 0 +0
2024-12-30 2024-12-24 4.269 0 +0
2024-12-27 2024-12-20 4.236 0 +0
2024-12-23 2024-12-19 4.258 0 +0
2024-12-20 2024-12-18 4.236 0 +0
2024-12-19 2024-12-17 4.247 0 +0
2024-12-18 2024-12-16 4.247 0 +0
2024-12-17 2024-12-13 4.269 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.325 0 +0
2024-12-12 2024-12-10 4.336 0 +0
2024-12-11 2024-12-09 4.391 0 +0
2024-12-10 2024-12-06 4.291 0 +0
2024-12-09 2024-12-05 4.236 0 +0
2024-12-06 2024-12-04 4.336 0 +0
2024-12-05 2024-12-03 4.325 0 +0
2024-12-04 2024-12-02 4.325 0 +0
2024-12-03 2024-11-29 4.280 0 +0
2024-12-02 2024-11-28 4.214 0 +0
2024-11-29 2024-11-27 4.225 0 +0
2024-11-28 2024-11-26 4.225 0 +0
2024-11-27 2024-11-25 4.203 0 +0
2024-11-26 2024-11-22 4.159 0 +0
2024-11-25 2024-11-21 4.269 0 +0
2024-11-22 2024-11-20 4.269 0 +0
2024-11-21 2024-11-19 4.236 0 +0
2024-11-20 2024-11-18 4.247 0 +0
2024-11-19 2024-11-15 4.225 0 +0
2024-11-18 2024-11-14 4.225 0 +0
2024-11-15 2024-11-13 4.313 0 +0
2024-11-14 2024-11-12 4.336 0 +0
2024-11-13 2024-11-11 4.391 0 +0
2024-11-12 2024-11-08 4.468 0 +0
2024-11-11 2024-11-07 4.479 0 +0
2024-11-08 2024-11-06 4.435 0 +0
2024-11-07 2024-11-05 4.490 0 +0
2024-11-06 2024-11-04 4.446 0 +0
2024-11-05 2024-11-01 4.413 0 +0
2024-11-04 2024-10-31 4.369 0 +0
2024-11-01 2024-10-30 4.369 0 +0
2024-10-31 2024-10-29 4.457 0 +0
2024-10-30 2024-10-28 4.479 0 +0
2024-10-29 2024-10-25 4.380 0 +0
2024-10-28 2024-10-24 4.347 0 +0
2024-10-25 2024-10-23 4.380 0 +0
2024-10-24 2024-10-22 4.347 0 +0
2024-10-23 2024-10-21 4.369 0 +0
2024-10-22 2024-10-18 4.358 0 +0
2024-10-21 2024-10-17 4.236 0 +0
2024-10-18 2024-10-16 4.269 0 +0
2024-10-17 2024-10-15 4.280 0 +0
2024-10-16 2024-10-14 4.501 0 +0
2024-10-15 2024-10-10 5.117 0 +0
2024-10-14 2024-10-09 4.952 0 +0
2024-10-10 2024-10-08 5.212 0 +0
2024-10-09 2024-10-07 5.590 0 +0
2024-10-08 2024-10-04 5.377 0 +0
2024-10-07 2024-10-03 5.377 0 +0
2024-10-04 2024-10-02 5.507 0 +0
2024-10-03 2024-09-30 5.365 0 +0
2024-10-02 2024-09-27 5.141 0 +0
2024-09-30 2024-09-26 4.940 0 +0
2024-09-27 2024-09-25 4.680 0 +0
2024-09-26 2024-09-24 4.715 0 +0
2024-09-25 2024-09-23 4.491 0 +0
2024-09-24 2024-09-20 4.526 0 +0
2024-09-23 2024-09-19 4.479 0 +0
2024-09-20 2024-09-17 4.420 0 +0
2024-09-19 2024-09-16 4.444 0 +0
2024-09-17 2024-09-13 4.420 0 +0
2024-09-16 2024-09-12 4.420 0 +0
2024-09-13 2024-09-11 4.503 0 +0
2024-09-12 2024-09-10 4.479 0 +0
2024-09-11 2024-09-09 4.503 0 +0
2024-09-10 2024-09-05 4.562 0 +0
2024-09-09 2024-09-04 4.515 0 +0
2024-09-05 2024-09-03 4.515 0 +0
2024-09-04 2024-09-02 4.515 0 +0
2024-09-03 2024-08-30 4.680 0 +0
2024-09-02 2024-08-29 4.680 0 +0
2024-08-30 2024-08-28 4.668 0 +0
2024-08-29 2024-08-27 4.739 0 +0
2024-08-28 2024-08-26 4.834 0 +0
2024-08-27 2024-08-23 5.555 0 +0
2024-08-26 2024-08-22 5.543 0 +0
2024-08-23 2024-08-21 5.602 0 +0
2024-08-22 2024-08-20 5.685 0 +0
2024-08-21 2024-08-19 5.732 0 +0
2024-08-20 2024-08-16 5.673 0 +0
2024-08-19 2024-08-15 5.637 0 +0
2024-08-16 2024-08-14 5.673 0 +0
2024-08-15 2024-08-13 5.696 0 +0
2024-08-14 2024-08-12 5.685 0 +0
2024-08-13 2024-08-09 5.673 0 +0
2024-08-12 2024-08-08 5.744 0 +0
2024-08-09 2024-08-07 5.767 0 +0
2024-08-08 2024-08-06 5.696 0 +0
2024-08-07 2024-08-05 5.566 0 +0
2024-08-06 2024-08-02 5.685 0 +0
2024-08-05 2024-08-01 5.720 0 +0
2024-08-02 2024-07-31 5.791 0 +0
2024-08-01 2024-07-30 5.673 0 +0
2024-07-31 2024-07-29 5.685 0 +0
2024-07-30 2024-07-26 5.661 0 +0
2024-07-29 2024-07-25 5.625 0 +0
2024-07-26 2024-07-24 5.661 0 +0
2024-07-25 2024-07-23 5.732 0 +0
2024-07-24 2024-07-22 5.791 0 +0
2024-07-23 2024-07-19 5.803 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.767 0 +0
2024-07-18 2024-07-16 5.685 0 +0
2024-07-17 2024-07-15 5.803 0 +0
2024-07-16 2024-07-12 5.921 0 +0
2024-07-15 2024-07-11 5.885 0 +0
2024-07-12 2024-07-10 5.803 0 +0
2024-07-11 2024-07-09 5.838 0 +0
2024-07-10 2024-07-08 5.862 0 +0
2024-07-09 2024-07-05 5.921 0 +0
2024-07-08 2024-07-04 5.921 0 +0
2024-07-05 2024-07-03 5.862 0 +0
2024-07-04 2024-07-02 5.767 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.803 0 +0
2024-06-28 2024-06-26 5.909 0 +0
2024-06-27 2024-06-25 5.897 0 +0
2024-06-26 2024-06-24 5.850 0 +0
2024-06-25 2024-06-21 5.862 0 +0
2024-06-24 2024-06-20 5.956 0 +0
2024-06-21 2024-06-19 6.051 0 +0
2024-06-20 2024-06-18 6.027 0 +0
2024-06-19 2024-06-17 6.074 0 +0
2024-06-18 2024-06-14 6.098 0 +0
2024-06-17 2024-06-13 6.063 0 +0
2024-06-14 2024-06-12 5.980 0 +0
2024-06-13 2024-06-11 6.121 0 +0
2024-06-12 2024-06-07 6.253 0 +0
2024-06-11 2024-06-06 6.229 0 +0
2024-06-07 2024-06-05 6.229 0 +0
2024-06-06 2024-06-04 6.265 0 +0
2024-06-05 2024-06-03 6.241 0 +0
2024-06-04 2024-05-31 6.157 0 +0
2024-06-03 2024-05-30 6.193 0 +0
2024-05-31 2024-05-29 6.157 0 +0
2024-05-30 2024-05-28 6.265 0 +0
2024-05-29 2024-05-27 6.325 0 +0
2024-05-28 2024-05-24 6.301 0 +0
2024-05-27 2024-05-23 6.361 0 +0
2024-05-24 2024-05-22 6.469 0 +0
2024-05-23 2024-05-21 6.433 0 +0
2024-05-22 2024-05-20 6.636 0 +0
2024-05-21 2024-05-17 6.660 0 +0
2024-05-20 2024-05-16 6.552 0 +0
2024-05-17 2024-05-14 6.540 0 +0
2024-05-16 2024-05-13 6.576 0 +0
2024-05-14 2024-05-10 6.552 0 +0
2024-05-13 2024-05-09 6.469 0 +0
2024-05-10 2024-05-08 6.397 0 +0
2024-05-09 2024-05-07 6.301 0 +0
2024-05-08 2024-05-06 6.397 0 +0
2024-05-07 2024-05-03 6.289 0 +0
2024-05-06 2024-05-02 6.349 0 +0
2024-05-03 2024-04-30 6.361 0 +0
2024-05-02 2024-04-29 6.361 0 +0
2024-04-30 2024-04-26 6.289 0 +0
2024-04-29 2024-04-25 6.277 0 +0
2024-04-26 2024-04-24 6.181 0 +0
2024-04-25 2024-04-23 6.013 0 +0
2024-04-24 2024-04-22 5.989 0 +0
2024-04-23 2024-04-19 5.989 0 +0
2024-04-22 2024-04-18 6.145 0 +0
2024-04-19 2024-04-17 6.157 0 +0
2024-04-18 2024-04-16 6.085 0 +0
2024-04-17 2024-04-15 6.193 0 +0
2024-04-16 2024-04-12 6.181 0 +0
2024-04-15 2024-04-11 6.217 0 +0
2024-04-12 2024-04-10 6.061 0 +0
2024-04-11 2024-04-09 5.965 0 +0
2024-04-10 2024-04-08 5.906 0 +0
2024-04-09 2024-04-05 5.774 0 +0
2024-04-08 2024-04-03 5.965 0 +0
2024-04-05 2024-04-02 6.013 0 +0
2024-04-03 2024-03-28 5.798 0 +0
2024-04-02 2024-03-27 5.750 0 +0
2024-03-28 2024-03-26 5.918 0 +0
2024-03-27 2024-03-25 5.906 0 +0
2024-03-26 2024-03-22 6.229 0 +0
2024-03-25 2024-03-21 6.289 0 +0
2024-03-22 2024-03-20 6.301 0 +0
2024-03-21 2024-03-19 6.337 0 +0
2024-03-20 2024-03-18 6.445 0 +0
2024-03-19 2024-03-15 6.409 0 +0
2024-03-18 2024-03-14 6.445 0 +0
2024-03-15 2024-03-13 6.433 0 +0
2024-03-14 2024-03-12 6.576 0 +0
2024-03-13 2024-03-11 6.385 0 +0
2024-03-12 2024-03-08 6.564 0 +0
2024-03-11 2024-03-07 6.121 0 +0
2024-03-08 2024-03-06 6.085 0 +0
2024-03-07 2024-03-05 6.049 0 +0
2024-03-06 2024-03-04 6.181 0 +0
2024-03-05 2024-03-01 6.289 0 +0
2024-03-04 2024-02-29 6.133 0 +0
2024-03-01 2024-02-28 6.133 0 +0
2024-02-29 2024-02-27 6.277 0 +0
2024-02-28 2024-02-26 6.241 0 +0
2024-02-27 2024-02-23 6.361 0 +0
2024-02-26 2024-02-22 6.445 0 +0
2024-02-23 2024-02-21 6.289 0 +0
2024-02-22 2024-02-20 6.181 0 +0
2024-02-21 2024-02-19 6.025 0 +0
2024-02-20 2024-02-16 5.977 0 +0
2024-02-19 2024-02-15 5.798 0 +0
2024-02-16 2024-02-14 5.918 0 +0
2024-02-15 2024-02-09 5.810 0 +0
2024-02-14 2024-02-07 5.810 0 +0
2024-02-08 2024-02-06 5.834 0 +0
2024-02-07 2024-02-05 5.594 0 +0
2024-02-06 2024-02-02 5.654 0 +0
2024-02-05 2024-02-01 5.726 0 +0
2024-02-02 2024-01-31 5.618 0 +0
2024-02-01 2024-01-30 5.522 0 +0
2024-01-31 2024-01-29 5.774 0 +0
2024-01-30 2024-01-26 5.810 0 +0
2024-01-29 2024-01-25 5.954 0 +0
2024-01-26 2024-01-24 5.894 0 +0
2024-01-25 2024-01-23 5.786 0 +0
2024-01-24 2024-01-22 5.690 0 +0
2024-01-23 2024-01-19 5.894 0 +0
2024-01-22 2024-01-18 5.930 0 +0
2024-01-19 2024-01-17 5.834 0 +0
2024-01-18 2024-01-16 6.049 0 +0
2024-01-17 2024-01-15 6.169 0 +0
2024-01-16 2024-01-12 6.133 0 +0
2024-01-15 2024-01-11 6.061 0 +0
2024-01-12 2024-01-10 6.169 0 +0
2024-01-11 2024-01-09 6.301 0 +0
2024-01-10 2024-01-08 6.373 0 +0
2024-01-09 2024-01-05 6.361 0 +0
2024-01-08 2024-01-04 6.373 0 +0
2024-01-05 2024-01-03 6.373 0 +0
2024-01-04 2024-01-02 6.349 0 +0
2024-01-03 2023-12-29 6.349 0 +0
2024-01-02 2023-12-28 6.373 0 +0
2023-12-29 2023-12-27 6.253 0 +0
2023-12-28 2023-12-22 6.229 0 +0
2023-12-27 2023-12-21 6.325 0 +0
2023-12-22 2023-12-20 6.241 0 +0
2023-12-21 2023-12-19 6.229 0 +0
2023-12-20 2023-12-18 6.193 0 +0
2023-12-19 2023-12-15 6.277 0 +0
2023-12-18 2023-12-14 6.037 0 +0
2023-12-15 2023-12-13 6.025 0 +0
2023-12-14 2023-12-12 6.049 0 +0
2023-12-13 2023-12-11 6.097 0 +0
2023-12-12 2023-12-08 6.121 0 +0
2023-12-11 2023-12-07 6.145 0 +0
2023-12-08 2023-12-06 6.145 0 +0
2023-12-07 2023-12-05 6.061 0 +0
2023-12-06 2023-12-04 6.013 0 +0
2023-12-05 2023-12-01 6.097 0 +0
2023-12-04 2023-11-30 6.085 0 +0
2023-12-01 2023-11-29 6.061 0 +0
2023-11-30 2023-11-28 6.109 0 +0
2023-11-29 2023-11-27 6.145 0 +0
2023-11-28 2023-11-24 6.409 0 +0
2023-11-27 2023-11-23 6.373 0 +0
2023-11-24 2023-11-22 6.289 0 +0
2023-11-23 2023-11-21 6.505 0 +0
2023-11-22 2023-11-20 6.457 0 +0
2023-11-21 2023-11-17 6.373 0 +0
2023-11-20 2023-11-16 6.445 0 +0
2023-11-17 2023-11-15 6.457 0 +0
2023-11-16 2023-11-14 6.313 0 +0
2023-11-15 2023-11-13 6.313 0 +0
2023-11-14 2023-11-10 6.313 0 +0
2023-11-13 2023-11-09 6.385 0 +0
2023-11-10 2023-11-08 6.612 0 +0
2023-11-09 2023-11-07 6.552 0 +0
2023-11-08 2023-11-06 6.588 0 +0
2023-11-07 2023-11-03 6.505 0 +0
2023-11-06 2023-11-02 6.361 0 +0
2023-11-03 2023-11-01 6.277 0 +0
2023-11-02 2023-10-31 6.289 0 +0
2023-11-01 2023-10-30 6.373 0 +0
2023-10-31 2023-10-27 6.421 0 +0
2023-10-30 2023-10-26 6.325 0 +0
2023-10-27 2023-10-25 6.313 0 +0
2023-10-26 2023-10-24 6.337 0 +0
2023-10-25 2023-10-20 6.265 0 +0
2023-10-24 2023-10-19 6.385 0 +0
2023-10-20 2023-10-18 6.397 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.648 0 +0
2023-10-17 2023-10-13 6.756 0 +0
2023-10-16 2023-10-12 6.840 0 +0
2023-10-13 2023-10-11 6.588 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.588 0 +0
2023-10-10 2023-10-06 6.457 0 +0
2023-10-09 2023-10-05 6.385 0 +0
2023-10-06 2023-10-04 6.373 0 +0
2023-10-05 2023-10-03 6.361 0 +0
2023-10-04 2023-09-29 6.540 0 +0
2023-10-03 2023-09-28 6.529 0 +0
2023-09-29 2023-09-27 6.624 0 +0
2023-09-28 2023-09-26 6.588 0 +0
2023-09-27 2023-09-25 6.636 0 +0
2023-09-26 2023-09-22 6.720 0 +0
2023-09-25 2023-09-21 6.576 0 +0
2023-09-22 2023-09-20 6.807 0 +0
2023-09-21 2023-09-19 6.855 0 +0
2023-09-20 2023-09-18 6.940 0 +0
2023-09-19 2023-09-15 6.940 0 +0
2023-09-18 2023-09-14 7.001 0 +0
2023-09-15 2023-09-13 7.050 0 +0
2023-09-14 2023-09-12 7.001 0 +0
2023-09-13 2023-09-11 7.160 0 +0
2023-09-12 2023-09-07 7.160 0 +0
2023-09-11 2023-09-06 7.172 0 +0
2023-09-07 2023-09-05 7.221 0 +0
2023-09-06 2023-09-04 7.306 0 +0
2023-09-05 2023-08-31 7.111 0 +0
2023-09-04 2023-08-30 7.257 0 +0
2023-08-31 2023-08-29 7.318 0 +0
2023-08-30 2023-08-28 7.306 0 +0
2023-08-29 2023-08-25 7.208 0 +0
2023-08-28 2023-08-24 7.391 0 +0
2023-08-25 2023-08-23 7.354 0 +0
2023-08-24 2023-08-22 7.257 0 +0
2023-08-23 2023-08-21 6.940 0 +0
2023-08-22 2023-08-18 7.184 0 +0
2023-08-21 2023-08-17 7.269 0 +0
2023-08-18 2023-08-16 7.160 0 +0
2023-08-17 2023-08-15 7.001 0 +0
2023-08-16 2023-08-14 6.953 0 +0
2023-08-15 2023-08-11 7.087 0 +0
2023-08-14 2023-08-10 7.135 0 +0
2023-08-11 2023-08-09 7.050 0 +0
2023-08-10 2023-08-08 6.989 0 +0
2023-08-09 2023-08-07 7.147 0 +0
2023-08-08 2023-08-04 7.233 0 +0
2023-08-07 2023-08-03 7.184 0 +0
2023-08-04 2023-08-02 7.257 0 +0
2023-08-03 2023-08-01 7.233 0 +0
2023-08-02 2023-07-31 7.330 0 +0
2023-08-01 2023-07-28 7.184 0 +0
2023-07-31 2023-07-27 7.014 0 +0
2023-07-28 2023-07-26 7.062 0 +0
2023-07-27 2023-07-25 7.050 0 +0
2023-07-26 2023-07-24 6.916 0 +0
2023-07-25 2023-07-21 6.904 0 +0
2023-07-24 2023-07-20 6.855 0 +0
2023-07-21 2023-07-19 6.916 0 +0
2023-07-20 2023-07-18 6.880 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.953 0 +0
2023-07-14 2023-07-12 6.794 0 +0
2023-07-13 2023-07-11 6.855 0 +0
2023-07-12 2023-07-10 6.709 0 +0
2023-07-11 2023-07-07 6.636 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.636 0 +0
2023-07-06 2023-07-04 6.770 0 +0
2023-07-05 2023-07-03 6.575 0 +0
2023-07-04 2023-06-30 6.563 0 +0
2023-07-03 2023-06-29 6.648 0 +0
2023-06-30 2023-06-28 6.721 0 +0
2023-06-29 2023-06-27 6.648 0 +0
2023-06-28 2023-06-26 6.405 0 +0
2023-06-27 2023-06-23 6.478 0 +0
2023-06-26 2023-06-21 6.709 0 +0
2023-06-23 2023-06-20 6.770 0 +0
2023-06-21 2023-06-19 6.965 0 +0
2023-06-20 2023-06-16 7.147 0 +0
2023-06-19 2023-06-15 7.172 0 +0
2023-06-16 2023-06-14 7.241 0 +0
2023-06-15 2023-06-13 7.216 0 +0
2023-06-14 2023-06-12 7.241 0 +0
2023-06-13 2023-06-09 7.438 0 +0
2023-06-12 2023-06-08 7.525 0 +0
2023-06-09 2023-06-07 7.475 0 +0
2023-06-08 2023-06-06 7.426 0 +0
2023-06-07 2023-06-05 7.438 0 +0
2023-06-06 2023-06-02 7.389 0 +0
2023-06-05 2023-06-01 7.179 0 +0
2023-06-02 2023-05-31 7.044 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.241 0 +0
2023-05-30 2023-05-25 7.364 0 +0
2023-05-29 2023-05-24 7.500 0 +0
2023-05-25 2023-05-23 7.537 0 +0
2023-05-24 2023-05-22 7.623 0 +0
2023-05-23 2023-05-19 7.586 0 +0
2023-05-22 2023-05-18 7.562 0 +0
2023-05-19 2023-05-17 7.574 0 +0
2023-05-18 2023-05-16 7.845 0 +0
2023-05-17 2023-05-15 7.784 0 +0
2023-05-16 2023-05-12 7.685 0 +0
2023-05-15 2023-05-11 7.882 0 +0
2023-05-12 2023-05-10 7.697 0 +0
2023-05-11 2023-05-09 7.660 0 +0
2023-05-10 2023-05-08 7.722 0 +0
2023-05-09 2023-05-05 7.734 0 +0
2023-05-08 2023-05-04 7.660 0 +0
2023-05-05 2023-05-03 7.648 0 +0
2023-05-04 2023-05-02 7.673 0 +0
2023-05-03 2023-04-28 7.845 0 +0
2023-05-02 2023-04-27 7.722 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.586 0 +0
2023-04-26 2023-04-24 7.562 0 +0
2023-04-25 2023-04-21 7.389 0 +0
2023-04-24 2023-04-20 7.537 0 +0
2023-04-21 2023-04-19 7.377 0 +0
2023-04-20 2023-04-18 7.352 0 +0
2023-04-19 2023-04-17 7.377 0 +0
2023-04-18 2023-04-14 7.525 0 +0
2023-04-17 2023-04-13 7.586 0 +0
2023-04-14 2023-04-12 7.660 0 +0
2023-04-13 2023-04-11 7.697 0 +0
2023-04-12 2023-04-06 7.660 0 +0
2023-04-11 2023-04-04 7.722 0 +0
2023-04-06 2023-04-03 7.858 0 +0
2023-04-04 2023-03-31 7.845 0 +0
2023-04-03 2023-03-30 7.870 0 +0
2023-03-31 2023-03-29 8.006 0 +0
2023-03-30 2023-03-28 7.907 0 +0
2023-03-29 2023-03-27 7.956 0 +0
2023-03-28 2023-03-24 8.178 0 +0
2023-03-27 2023-03-23 8.129 0 +0
2023-03-24 2023-03-22 8.104 0 +0
2023-03-23 2023-03-21 7.673 0 +0
2023-03-22 2023-03-20 7.734 0 +0
2023-03-21 2023-03-17 7.142 0 +0
2023-03-20 2023-03-16 6.970 0 +0
2023-03-17 2023-03-15 6.945 0 +0
2023-03-16 2023-03-14 6.859 0 +0
2023-03-15 2023-03-13 7.056 0 +0
2023-03-14 2023-03-10 6.908 0 +0
2023-03-13 2023-03-09 6.994 0 +0
2023-03-10 2023-03-08 7.105 0 +0
2023-03-09 2023-03-07 7.303 0 +0
2023-03-08 2023-03-06 7.352 0 +0
2023-03-07 2023-03-03 7.414 0 +0
2023-03-06 2023-03-02 7.426 0 +0
2023-03-03 2023-03-01 7.525 0 +0
2023-03-02 2023-02-28 7.290 0 +0
2023-03-01 2023-02-27 7.414 0 +0
2023-02-28 2023-02-24 7.525 0 +0
2023-02-27 2023-02-23 7.586 0 +0
2023-02-24 2023-02-22 7.574 0 +0
2023-02-23 2023-02-21 7.599 0 +0
2023-02-22 2023-02-20 7.759 0 +0
2023-02-21 2023-02-17 7.697 0 +0
2023-02-20 2023-02-16 7.808 0 +0
2023-02-17 2023-02-15 7.562 0 +0
2023-02-16 2023-02-14 7.710 0 +0
2023-02-15 2023-02-13 7.697 0 +0
2023-02-14 2023-02-10 7.599 0 +0
2023-02-13 2023-02-09 7.882 0 +0
2023-02-10 2023-02-08 7.771 0 +0
2023-02-09 2023-02-07 7.734 0 +0
2023-02-08 2023-02-06 7.747 0 +0
2023-02-07 2023-02-03 8.043 0 +0
2023-02-06 2023-02-02 8.043 0 +0
2023-02-03 2023-02-01 8.203 0 +0
2023-02-02 2023-01-31 8.154 0 +0
2023-02-01 2023-01-30 8.178 0 +0
2023-01-31 2023-01-27 8.635 0 +0
2023-01-30 2023-01-26 8.401 0 +0
2023-01-27 2023-01-20 8.438 0 +0
2023-01-26 2023-01-19 8.326 0 +0
2023-01-20 2023-01-18 8.388 0 +0
2023-01-19 2023-01-17 8.302 0 +0
2023-01-18 2023-01-16 8.302 0 +0
2023-01-17 2023-01-13 8.586 0 +0
2023-01-16 2023-01-12 8.450 0 +0
2023-01-13 2023-01-11 8.376 0 +0
2023-01-12 2023-01-10 8.771 0 +0
2023-01-11 2023-01-09 8.931 0 +0
2023-01-10 2023-01-06 8.721 0 +0
2023-01-09 2023-01-05 8.746 0 +0
2023-01-06 2023-01-04 8.832 0 +0
2023-01-05 2023-01-03 8.289 0 +0
2023-01-04 2022-12-30 8.265 0 +0
2023-01-03 2022-12-29 8.326 0 +0
2022-12-30 2022-12-28 8.425 0 +0
2022-12-29 2022-12-23 8.684 0 +0
2022-12-28 2022-12-22 7.944 0 +0
2022-12-23 2022-12-21 7.475 0 +0
2022-12-22 2022-12-20 7.525 0 +0
2022-12-21 2022-12-19 7.858 0 +0
2022-12-20 2022-12-16 7.833 0 +0
2022-12-19 2022-12-15 7.512 0 +0
2022-12-16 2022-12-14 7.574 0 +0
2022-12-15 2022-12-13 7.747 0 +0
2022-12-14 2022-12-12 7.969 0 +0
2022-12-13 2022-12-09 7.808 0 +0
2022-12-12 2022-12-08 7.919 0 +0
2022-12-09 2022-12-07 7.401 0 +0
2022-12-08 2022-12-06 7.340 0 +0
2022-12-07 2022-12-05 7.574 0 +0
2022-12-06 2022-12-02 7.266 0 +0
2022-12-05 2022-12-01 6.908 0 +0
2022-12-02 2022-11-30 7.007 0 +0
2022-12-01 2022-11-29 6.846 0 +0
2022-11-30 2022-11-28 6.711 0 +0
2022-11-29 2022-11-25 6.439 0 +0
2022-11-28 2022-11-24 6.488 0 +0
2022-11-25 2022-11-23 6.526 0 +0
2022-11-24 2022-11-22 6.377 0 +0
2022-11-23 2022-11-21 6.624 0 +0
2022-11-22 2022-11-18 6.674 0 +0
2022-11-21 2022-11-17 6.797 0 +0
2022-11-18 2022-11-16 6.970 0 +0
2022-11-17 2022-11-15 6.797 0 +0
2022-11-16 2022-11-14 7.044 0 +0
2022-11-15 2022-11-11 6.303 0 +0
2022-11-14 2022-11-10 5.662 0 +0
2022-11-11 2022-11-09 5.773 0 +0
2022-11-10 2022-11-08 5.822 0 +0
2022-11-09 2022-11-07 5.909 0 +0
2022-11-08 2022-11-04 5.243 0 +0
2022-11-07 2022-11-03 5.045 0 +0
2022-11-04 2022-11-02 5.156 0 +0
2022-11-03 2022-11-01 5.021 0 +0
2022-11-02 2022-10-31 4.836 0 +0
2022-11-01 2022-10-28 4.910 0 +0
2022-10-31 2022-10-27 5.206 0 +0
2022-10-28 2022-10-26 5.107 0 +0
2022-10-27 2022-10-25 5.033 0 +0
2022-10-26 2022-10-24 5.033 0 +0
2022-10-25 2022-10-21 5.317 0 +0
2022-10-24 2022-10-20 5.391 0 +0
2022-10-21 2022-10-19 5.662 0 +0
2022-10-20 2022-10-18 5.711 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.502 0 +0
2022-10-17 2022-10-13 5.403 0 +0
2022-10-14 2022-10-12 5.415 0 +0
2022-10-13 2022-10-11 5.366 0 +0
2022-10-12 2022-10-10 5.452 0 +0
2022-10-11 2022-10-07 5.539 0 +0
2022-10-10 2022-10-06 5.625 0 +0
2022-10-07 2022-10-05 5.588 0 +0
2022-10-06 2022-10-03 5.378 0 +0
2022-10-05 2022-09-30 5.341 0 +0
2022-10-03 2022-09-29 5.391 0 +0
2022-09-30 2022-09-28 5.588 0 +0
2022-09-29 2022-09-27 5.588 0 +0
2022-09-28 2022-09-26 5.613 0 +0
2022-09-27 2022-09-23 5.625 0 +0
2022-09-26 2022-09-22 5.551 0 +0
2022-09-23 2022-09-21 5.662 0 +0
2022-09-22 2022-09-20 5.979 0 +0
2022-09-21 2022-09-19 5.992 0 +0
2022-09-20 2022-09-16 6.116 0 +0
2022-09-19 2022-09-15 6.179 0 +0
2022-09-16 2022-09-14 6.179 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.204 0 +0
2022-09-13 2022-09-08 6.166 0 +0
2022-09-09 2022-09-07 6.154 0 +0
2022-09-08 2022-09-06 6.291 0 +0
2022-09-07 2022-09-05 6.116 0 +0
2022-09-06 2022-09-02 6.191 0 +0
2022-09-05 2022-09-01 6.266 0 +0
2022-09-02 2022-08-31 6.279 0 +0
2022-09-01 2022-08-30 6.279 0 +0
2022-08-31 2022-08-29 6.266 0 +0
2022-08-30 2022-08-26 6.379 0 +0
2022-08-29 2022-08-25 6.354 0 +0
2022-08-26 2022-08-24 6.254 0 +0
2022-08-25 2022-08-23 6.354 0 +0
2022-08-24 2022-08-22 6.379 0 +0
2022-08-23 2022-08-19 6.416 0 +0
2022-08-22 2022-08-18 6.391 0 +0
2022-08-19 2022-08-17 6.541 0 +0
2022-08-18 2022-08-16 6.603 0 +0
2022-08-17 2022-08-15 6.603 0 +0
2022-08-16 2022-08-12 6.678 0 +0
2022-08-15 2022-08-11 6.478 0 +0
2022-08-12 2022-08-10 6.416 0 +0
2022-08-11 2022-08-09 6.441 0 +0
2022-08-10 2022-08-08 6.528 0 +0
2022-08-09 2022-08-05 6.566 0 +0
2022-08-08 2022-08-04 6.541 0 +0
2022-08-05 2022-08-03 6.503 0 +0
2022-08-04 2022-08-02 6.391 0 +0
2022-08-03 2022-08-01 6.616 0 +0
2022-08-02 2022-07-29 6.678 0 +0
2022-08-01 2022-07-28 6.703 0 +0
2022-07-29 2022-07-27 6.578 0 +0
2022-07-28 2022-07-26 6.653 0 +0
2022-07-27 2022-07-25 6.628 0 +0
2022-07-26 2022-07-22 6.753 0 +0
2022-07-25 2022-07-21 6.890 0 +0
2022-07-22 2022-07-20 6.766 0 +0
2022-07-21 2022-07-19 6.716 0 +0
2022-07-20 2022-07-18 6.728 0 +0
2022-07-19 2022-07-15 6.578 0 +0
2022-07-18 2022-07-14 6.741 0 +0
2022-07-15 2022-07-13 6.628 0 +0
2022-07-14 2022-07-12 6.790 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 6.953 0 +0
2022-07-11 2022-07-07 7.015 0 +0
2022-07-08 2022-07-06 6.965 0 +0
2022-07-07 2022-07-05 7.053 0 +0
2022-07-06 2022-07-04 7.202 0 +0
2022-07-05 2022-06-30 7.053 0 +0
2022-07-04 2022-06-29 7.115 0 +0
2022-06-30 2022-06-28 7.177 0 +0
2022-06-29 2022-06-27 7.177 0 +0
2022-06-28 2022-06-24 7.053 0 +0
2022-06-27 2022-06-23 7.040 0 +0
2022-06-24 2022-06-22 7.003 0 +0
2022-06-23 2022-06-21 7.053 0 +0
2022-06-22 2022-06-20 7.015 0 +0
2022-06-21 2022-06-17 6.878 0 +0
2022-06-20 2022-06-16 6.928 0 +0
2022-06-17 2022-06-15 7.090 0 +0
2022-06-16 2022-06-14 7.074 0 +0
2022-06-15 2022-06-13 7.149 0 +0
2022-06-14 2022-06-10 7.439 0 +0
2022-06-13 2022-06-09 7.288 0 +0
2022-06-10 2022-06-08 7.162 0 +0
2022-06-09 2022-06-07 7.061 0 +0
2022-06-08 2022-06-06 6.922 0 +0
2022-06-07 2022-06-02 6.910 0 +0
2022-06-06 2022-06-01 6.885 0 +0
2022-06-02 2022-05-31 6.885 0 +0
2022-06-01 2022-05-30 6.607 0 +0
2022-05-31 2022-05-27 6.595 0 +0
2022-05-30 2022-05-26 6.620 0 +0
2022-05-27 2022-05-25 6.368 0 +0
2022-05-26 2022-05-24 6.368 0 +0
2022-05-25 2022-05-23 6.481 0 +0
2022-05-24 2022-05-20 6.431 0 +0
2022-05-23 2022-05-19 6.330 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.519 0 +0
2022-05-18 2022-05-16 6.406 0 +0
2022-05-17 2022-05-13 6.330 0 +0
2022-05-16 2022-05-12 6.305 0 +0
2022-05-13 2022-05-11 6.380 0 +0
2022-05-12 2022-05-10 6.292 0 +0
2022-05-11 2022-05-06 6.355 0 +0
2022-05-10 2022-05-05 6.469 0 +0
2022-05-06 2022-05-04 6.431 0 +0
2022-05-05 2022-05-03 6.557 0 +0
2022-05-04 2022-04-29 6.872 0 +0
2022-05-03 2022-04-28 6.721 0 +0
2022-04-29 2022-04-27 6.620 0 +0
2022-04-28 2022-04-26 6.557 0 +0
2022-04-27 2022-04-25 6.632 0 +0
2022-04-26 2022-04-22 6.809 0 +0
2022-04-25 2022-04-21 6.885 0 +0
2022-04-22 2022-04-20 7.061 0 +0
2022-04-21 2022-04-19 6.986 0 +0
2022-04-20 2022-04-14 7.225 0 +0
2022-04-19 2022-04-13 7.187 0 +0
2022-04-14 2022-04-12 7.200 0 +0
2022-04-13 2022-04-11 7.086 0 +0
2022-04-12 2022-04-08 7.288 0 +0
2022-04-11 2022-04-07 7.364 0 +0
2022-04-08 2022-04-06 7.465 0 +0
2022-04-07 2022-04-04 7.540 0 +0
2022-04-06 2022-04-01 7.439 0 +0
2022-04-04 2022-03-31 7.288 0 +0
2022-04-01 2022-03-30 7.263 0 +0
2022-03-31 2022-03-29 7.149 0 +0
2022-03-30 2022-03-28 7.187 0 +0
2022-03-29 2022-03-25 6.872 0 +0
2022-03-28 2022-03-24 6.885 0 +0
2022-03-25 2022-03-23 6.771 0 +0
2022-03-24 2022-03-22 6.784 0 +0
2022-03-23 2022-03-21 7.124 0 +0
2022-03-22 2022-03-18 7.225 0 +0
2022-03-21 2022-03-17 7.313 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.317 0 +0
2022-03-16 2022-03-14 6.733 0 +0
2022-03-15 2022-03-11 7.213 0 +0
2022-03-14 2022-03-10 7.263 0 +0
2022-03-11 2022-03-09 7.049 0 +0
2022-03-10 2022-03-08 6.960 0 +0
2022-03-09 2022-03-07 7.086 0 +0
2022-03-08 2022-03-04 7.187 0 +0
2022-03-07 2022-03-03 7.301 0 +0
2022-03-04 2022-03-02 7.263 0 +0
2022-03-03 2022-03-01 7.276 0 +0
2022-03-02 2022-02-28 7.301 0 +0
2022-03-01 2022-02-25 7.313 0 +0
2022-02-28 2022-02-24 7.288 0 +0
2022-02-25 2022-02-23 7.591 0 +0
2022-02-24 2022-02-22 7.389 0 +0
2022-02-23 2022-02-21 7.566 0 +0
2022-02-22 2022-02-18 7.591 0 +0
2022-02-21 2022-02-17 7.692 0 +0
2022-02-18 2022-02-16 7.856 0 +0
2022-02-17 2022-02-15 7.742 0 +0
2022-02-16 2022-02-14 7.868 0 +0
2022-02-15 2022-02-11 7.944 0 +0
2022-02-14 2022-02-10 7.931 0 +0
2022-02-11 2022-02-09 7.931 0 +0
2022-02-10 2022-02-08 7.893 0 +0
2022-02-09 2022-02-07 7.893 0 +0
2022-02-08 2022-02-04 7.931 0 +0
2022-02-07 2022-01-31 7.692 0 +0
2022-02-04 2022-01-27 7.439 0 +0
2022-01-28 2022-01-26 7.603 0 +0
2022-01-27 2022-01-25 7.717 0 +0
2022-01-26 2022-01-24 8.007 0 +0
2022-01-25 2022-01-21 7.944 0 +0
2022-01-24 2022-01-20 7.931 0 +0
2022-01-21 2022-01-19 7.893 0 +0
2022-01-20 2022-01-18 7.818 0 +0
2022-01-19 2022-01-17 7.755 0 +0
2022-01-18 2022-01-14 7.856 0 +0
2022-01-17 2022-01-13 7.729 0 +0
2022-01-14 2022-01-12 7.729 0 +0
2022-01-13 2022-01-11 7.629 0 +0
2022-01-12 2022-01-10 7.591 0 +0
2022-01-11 2022-01-07 7.515 0 +0
2022-01-10 2022-01-06 7.540 0 +0
2022-01-07 2022-01-05 7.616 0 +0
2022-01-06 2022-01-04 7.692 0 +0
2022-01-05 2022-01-03 7.755 0 +0
2022-01-04 2021-12-31 7.729 0 +0
2022-01-03 2021-12-29 7.641 0 +0
2021-12-30 2021-12-28 7.780 0 +0
2021-12-29 2021-12-24 7.641 0 +0
2021-12-28 2021-12-22 7.654 0 +0
2021-12-23 2021-12-21 7.427 0 +0
2021-12-22 2021-12-20 7.099 0 +0
2021-12-21 2021-12-17 7.099 0 +0
2021-12-20 2021-12-16 7.250 0 +0
2021-12-17 2021-12-15 7.389 0 +0
2021-12-16 2021-12-14 7.427 0 +0
2021-12-15 2021-12-13 7.616 0 +0
2021-12-14 2021-12-10 7.578 0 +0
2021-12-13 2021-12-09 7.767 0 +0
2021-12-10 2021-12-08 7.616 0 +0
2021-12-09 2021-12-07 7.692 0 +0
2021-12-08 2021-12-06 7.566 0 +0
2021-12-07 2021-12-03 7.780 0 +0
2021-12-06 2021-12-02 7.793 0 +0
2021-12-03 2021-12-01 7.906 0 +0
2021-12-02 2021-11-30 7.944 0 +0
2021-12-01 2021-11-29 8.234 0 +0
2021-11-30 2021-11-26 8.234 0 +0
2021-11-29 2021-11-25 8.461 0 +0
2021-11-26 2021-11-24 8.322 0 +0
2021-11-25 2021-11-23 8.272 0 +0
2021-11-24 2021-11-22 8.347 0 +0
2021-11-23 2021-11-19 8.436 0 +0
2021-11-22 2021-11-18 8.360 0 +0
2021-11-19 2021-11-17 8.347 0 +0
2021-11-18 2021-11-16 8.310 0 +0
2021-11-17 2021-11-15 7.994 0 +0
2021-11-16 2021-11-12 8.133 0 +0
2021-11-15 2021-11-11 8.398 0 +0
2021-11-12 2021-11-10 8.171 0 +0
2021-11-11 2021-11-09 8.045 0 +0
2021-11-10 2021-11-08 8.032 0 +0
2021-11-09 2021-11-05 7.944 0 +0
2021-11-08 2021-11-04 7.982 0 +0
2021-11-05 2021-11-03 8.083 0 +0
2021-11-04 2021-11-02 7.956 0 +0
2021-11-03 2021-11-01 8.310 0 +0
2021-11-02 2021-10-29 8.436 0 +0
2021-11-01 2021-10-28 8.347 0 +0
2021-10-29 2021-10-27 8.322 0 +0
2021-10-28 2021-10-26 8.524 0 +0
2021-10-27 2021-10-25 8.625 0 +0
2021-10-26 2021-10-22 8.700 0 +0
2021-10-25 2021-10-21 8.763 0 +0
2021-10-22 2021-10-20 8.738 0 +0
2021-10-21 2021-10-19 8.713 0 +0
2021-10-20 2021-10-18 8.650 0 +0
2021-10-19 2021-10-15 8.612 0 +0
2021-10-18 2021-10-12 8.284 0 +0
2021-10-15 2021-10-11 8.209 0 +0
2021-10-12 2021-10-08 8.297 0 +0
2021-10-11 2021-10-07 7.994 0 +0
2021-10-08 2021-10-06 7.856 0 +0
2021-10-07 2021-10-05 8.183 0 +0
2021-10-06 2021-10-04 8.284 0 +0
2021-10-05 2021-09-30 8.183 0 +0
2021-10-04 2021-09-29 8.335 0 +0
2021-09-30 2021-09-28 8.297 0 +0
2021-09-29 2021-09-27 8.297 0 +0
2021-09-28 2021-09-24 8.297 0 +0
2021-09-27 2021-09-23 8.297 0 +0
2021-09-24 2021-09-21 8.083 0 +0
2021-09-23 2021-09-20 8.120 0 +0
2021-09-21 2021-09-17 8.255 0 +0
2021-09-20 2021-09-16 8.179 0 +0
2021-09-17 2021-09-15 8.459 0 +0
2021-09-16 2021-09-14 8.611 0 +0
2021-09-15 2021-09-13 8.548 0 +0
2021-09-14 2021-09-10 8.675 0 +0
2021-09-13 2021-09-09 8.815 0 +0
2021-09-10 2021-09-08 8.751 0 +0
2021-09-09 2021-09-07 8.904 0 +0
2021-09-08 2021-09-06 8.993 0 +0
2021-09-07 2021-09-03 9.158 0 +0
2021-09-06 2021-09-02 9.095 0 +0
2021-09-03 2021-09-01 8.993 0 +0
2021-09-02 2021-08-31 8.917 0 +0
2021-09-01 2021-08-30 8.853 0 +0
2021-08-31 2021-08-27 8.942 0 +0
2021-08-30 2021-08-26 8.929 0 +0
2021-08-27 2021-08-25 9.171 0 +0
2021-08-26 2021-08-24 9.196 0 +0
2021-08-25 2021-08-23 8.904 0 +0
2021-08-24 2021-08-20 9.209 0 +0
2021-08-23 2021-08-19 9.565 0 +0
2021-08-20 2021-08-18 9.629 0 +0
2021-08-19 2021-08-17 9.540 0 +0
2021-08-18 2021-08-16 9.743 0 +0
2021-08-17 2021-08-13 9.667 0 +0
2021-08-16 2021-08-12 9.667 0 +0
2021-08-13 2021-08-11 9.578 0 +0
2021-08-12 2021-08-10 9.502 0 +0
2021-08-11 2021-08-09 9.298 0 +0
2021-08-10 2021-08-06 9.387 0 +0
2021-08-09 2021-08-05 9.311 0 +0
2021-08-06 2021-08-04 9.273 0 +0
2021-08-05 2021-08-03 8.993 0 +0
2021-08-04 2021-08-02 9.438 0 +0
2021-08-03 2021-07-30 9.425 0 +0
2021-08-02 2021-07-29 9.527 0 +0
2021-07-30 2021-07-28 8.649 0 +0
2021-07-29 2021-07-27 8.293 0 +0
2021-07-28 2021-07-26 8.904 0 +0
2021-07-27 2021-07-23 9.451 0 +0
2021-07-26 2021-07-22 9.540 0 +0
2021-07-23 2021-07-21 9.413 0 +0
2021-07-22 2021-07-20 9.285 0 +0
2021-07-21 2021-07-19 9.349 0 +0
2021-07-20 2021-07-16 9.438 0 +0
2021-07-19 2021-07-15 9.642 0 +0
2021-07-16 2021-07-14 9.489 0 +0
2021-07-15 2021-07-13 9.438 0 +0
2021-07-14 2021-07-12 9.413 0 +0
2021-07-13 2021-07-09 9.464 0 +0
2021-07-12 2021-07-08 9.285 0 +0
2021-07-09 2021-07-07 9.527 0 +0
2021-07-08 2021-07-06 9.425 0 +0
2021-07-07 2021-07-05 9.387 0 +0
2021-07-06 2021-07-02 9.540 0 +0
2021-07-05 2021-06-30 9.642 0 +0
2021-07-02 2021-06-29 9.756 0 +0
2021-06-30 2021-06-28 9.820 0 +0
2021-06-29 2021-06-25 9.845 0 +0
2021-06-28 2021-06-24 9.769 0 +0
2021-06-25 2021-06-23 9.858 0 +0
2021-06-24 2021-06-22 9.693 0 +0
2021-06-23 2021-06-21 9.820 0 +0
2021-06-22 2021-06-18 9.540 0 +0
2021-06-21 2021-06-17 9.769 0 +0
2021-06-18 2021-06-16 9.769 0 +0
2021-06-17 2021-06-15 9.858 0 +0
2021-06-16 2021-06-11 10.056 0 +0
2021-06-15 2021-06-10 10.120 0 +0
2021-06-11 2021-06-09 10.222 0 +0
2021-06-10 2021-06-08 10.274 0 +0
2021-06-09 2021-06-07 10.286 0 +0
2021-06-08 2021-06-04 10.402 0 +0
2021-06-07 2021-06-03 10.517 0 +0
2021-06-04 2021-06-02 10.748 0 +0
2021-06-03 2021-06-01 10.914 0 +0
2021-06-02 2021-05-31 10.607 0 +0
2021-06-01 2021-05-28 10.671 0 +0
2021-05-31 2021-05-27 10.978 0 +0
2021-05-28 2021-05-26 10.671 0 +0
2021-05-27 2021-05-25 10.568 0 +0
2021-05-26 2021-05-24 10.555 0 +0
2021-05-25 2021-05-21 10.735 0 +0
2021-05-24 2021-05-20 10.671 0 +0
2021-05-21 2021-05-18 10.684 0 +0
2021-05-20 2021-05-17 10.543 0 +0
2021-05-18 2021-05-14 10.479 0 +0
2021-05-17 2021-05-13 10.453 0 +0
2021-05-14 2021-05-12 10.825 0 +0
2021-05-13 2021-05-11 10.581 0 +0
2021-05-12 2021-05-10 10.543 0 +0
2021-05-11 2021-05-07 10.620 0 +0
2021-05-10 2021-05-06 10.953 0 +0
2021-05-07 2021-05-05 10.901 0 +0
2021-05-06 2021-05-04 10.889 0 +0
2021-05-05 2021-05-03 10.658 0 +0
2021-05-04 2021-04-30 10.760 0 +0
2021-05-03 2021-04-29 10.812 0 +0
2021-04-30 2021-04-28 10.889 0 +0
2021-04-29 2021-04-27 10.837 0 +0
2021-04-28 2021-04-26 10.978 0 +0
2021-04-27 2021-04-23 10.863 0 +0
2021-04-26 2021-04-22 10.645 0 +0
2021-04-23 2021-04-21 10.786 0 +0
2021-04-22 2021-04-20 10.901 0 +0
2021-04-21 2021-04-19 10.799 0 +0
2021-04-20 2021-04-16 10.632 0 +0
2021-04-19 2021-04-15 10.466 0 +0
2021-04-16 2021-04-14 10.491 0 +0
2021-04-15 2021-04-13 10.543 0 +0
2021-04-14 2021-04-12 10.299 0 +0
2021-04-13 2021-04-09 10.376 0 +0
2021-04-12 2021-04-08 10.415 0 +0
2021-04-09 2021-04-07 10.517 0 +0
2021-04-08 2021-04-01 10.351 0 +0
2021-04-07 2021-03-31 10.210 0 +0
2021-04-01 2021-03-30 10.248 0 +0
2021-03-31 2021-03-29 9.633 0 +0
2021-03-30 2021-03-26 9.415 0 +0
2021-03-29 2021-03-25 9.415 0 +0
2021-03-26 2021-03-24 9.390 0 +0
2021-03-25 2021-03-23 9.582 0 +0
2021-03-24 2021-03-22 9.633 0 +0
2021-03-23 2021-03-19 9.620 0 +0
2021-03-22 2021-03-18 9.736 0 +0
2021-03-19 2021-03-17 9.736 0 +0
2021-03-18 2021-03-16 9.813 0 +0
2021-03-17 2021-03-15 9.454 0 +0
2021-03-16 2021-03-12 9.684 0 +0
2021-03-15 2021-03-11 9.672 0 +0
2021-03-12 2021-03-10 9.556 0 +0
2021-03-11 2021-03-09 9.428 0 +0
2021-03-10 2021-03-08 9.441 0 +0
2021-03-09 2021-03-05 9.697 0 +0
2021-03-08 2021-03-04 9.608 0 +0
2021-03-05 2021-03-03 9.953 0 +0
2021-03-04 2021-03-02 9.928 0 +0
2021-03-03 2021-03-01 9.992 0 +0
2021-03-02 2021-02-26 9.979 0 +0
2021-03-01 2021-02-25 10.158 0 +0
2021-02-26 2021-02-24 9.915 0 +0
2021-02-25 2021-02-23 10.146 0 +0
2021-02-24 2021-02-22 10.005 0 +0
2021-02-23 2021-02-19 10.312 0 +0
2021-02-22 2021-02-18 10.197 0 +0
2021-02-19 2021-02-17 10.222 0 +0
2021-02-18 2021-02-16 10.017 0 +0
2021-02-17 2021-02-11 9.992 0 +0
2021-02-16 2021-02-09 10.107 0 +0
2021-02-10 2021-02-08 10.363 0 +0
2021-02-09 2021-02-05 10.107 0 +0
2021-02-08 2021-02-04 10.043 0 +0
2021-02-05 2021-02-03 9.748 0 +0
2021-02-04 2021-02-02 9.825 0 +0
2021-02-03 2021-02-01 9.646 0 +0
2021-02-02 2021-01-29 9.467 0 +0
2021-02-01 2021-01-28 9.672 0 +0
2021-01-29 2021-01-27 9.774 0 +0
2021-01-28 2021-01-26 10.069 0 +0
2021-01-27 2021-01-25 10.082 0 +0
2021-01-26 2021-01-22 10.133 0 +0
2021-01-25 2021-01-21 10.094 0 +0
2021-01-22 2021-01-20 10.069 0 +0
2021-01-21 2021-01-19 9.851 0 +0
2021-01-20 2021-01-18 9.492 0 +0
2021-01-19 2021-01-15 9.198 0 +0
2021-01-18 2021-01-14 9.339 0 +0
2021-01-15 2021-01-13 9.300 0 +0
2021-01-14 2021-01-12 9.287 0 +0
2021-01-13 2021-01-11 9.351 0 +0
2021-01-12 2021-01-08 9.467 0 +0
2021-01-11 2021-01-07 9.428 0 +0
2021-01-08 2021-01-06 9.428 0 +0
2021-01-07 2021-01-05 9.364 0 +0
2021-01-06 2021-01-04 9.492 0 +0
2021-01-05 2020-12-31 9.326 0 +0
2021-01-04 2020-12-29 9.377 0 +0
2020-12-30 2020-12-28 9.044 0 +0
2020-12-29 2020-12-24 9.313 0 +0
2020-12-28 2020-12-22 9.313 0 +0
2020-12-23 2020-12-21 9.531 0 +0
2020-12-22 2020-12-18 9.543 0 +0
2020-12-21 2020-12-17 9.556 0 +0
2020-12-18 2020-12-16 9.479 0 +0
2020-12-17 2020-12-15 9.518 0 +0
2020-12-16 2020-12-14 9.582 0 +0
2020-12-15 2020-12-11 9.518 0 +0
2020-12-14 2020-12-10 9.467 0 +0
2020-12-11 2020-12-09 9.672 0 +0
2020-12-10 2020-12-08 9.748 0 +0
2020-12-09 2020-12-07 9.902 0 +0
2020-12-08 2020-12-04 9.825 0 +0
2020-12-07 2020-12-03 9.787 0 +0
2020-12-04 2020-12-02 9.774 0 +0
2020-12-03 2020-12-01 9.761 0 +0
2020-12-02 2020-11-30 9.992 0 +0
2020-12-01 2020-11-27 10.171 0 +0
2020-11-30 2020-11-26 10.005 0 +0
2020-11-27 2020-11-25 9.992 0 +0
2020-11-26 2020-11-24 10.094 0 +0
2020-11-25 2020-11-23 10.197 0 +0
2020-11-24 2020-11-20 10.235 0 +0
2020-11-23 2020-11-19 10.210 0 +0
2020-11-20 2020-11-18 10.248 0 +0
2020-11-19 2020-11-17 10.261 0 +0
2020-11-18 2020-11-16 10.261 0 +0
2020-11-17 2020-11-13 10.351 0 +0
2020-11-16 2020-11-12 10.197 0 +0
2020-11-13 2020-11-11 10.094 0 +0
2020-11-12 2020-11-10 10.235 0 +0
2020-11-11 2020-11-09 10.402 0 +0
2020-11-10 2020-11-06 10.479 0 +0
2020-11-09 2020-11-05 10.555 0 +0
2020-11-06 2020-11-04 10.427 0 +0
2020-11-05 2020-11-03 10.363 0 +0
2020-11-04 2020-11-02 10.427 0 +0
2020-11-03 2020-10-30 10.222 0 +0
2020-11-02 2020-10-29 10.466 0 +0
2020-10-30 2020-10-28 10.261 0 +0
2020-10-29 2020-10-27 10.261 0 +0
2020-10-28 2020-10-23 10.325 0 +0
2020-10-27 2020-10-22 10.325 0 +0
2020-10-23 2020-10-21 10.248 0 +0
2020-10-22 2020-10-20 10.171 0 +0
2020-10-21 2020-10-19 10.222 0 +0
2020-10-20 2020-10-16 10.376 0 +0
2020-10-19 2020-10-15 9.966 0 +0
2020-10-16 2020-10-14 10.069 0 +0
2020-10-15 2020-10-12 9.864 0 +0
2020-10-14 2020-10-09 9.787 0 +0
2020-10-12 2020-10-08 9.736 0 +0
2020-10-09 2020-10-07 9.505 0 +0
2020-10-08 2020-10-06 9.684 0 +0
2020-10-07 2020-10-05 9.543 0 +0
2020-10-06 2020-09-30 9.659 0 +0
2020-10-05 2020-09-29 9.659 0 +0
2020-09-30 2020-09-28 9.633 0 +0
2020-09-29 2020-09-25 9.633 0 +0
2020-09-28 2020-09-24 9.646 0 +0
2020-09-25 2020-09-23 9.864 0 +0
2020-09-24 2020-09-22 9.877 0 +0
2020-09-23 2020-09-21 9.953 0 +0
2020-09-22 2020-09-18 10.188 0 +0
2020-09-21 2020-09-17 10.316 0 +0
2020-09-18 2020-09-16 10.471 0 +0
2020-09-17 2020-09-15 9.840 0 +0
2020-09-16 2020-09-14 9.596 0 +0
2020-09-15 2020-09-11 9.519 0 +0
2020-09-14 2020-09-10 9.377 0 +0
2020-09-11 2020-09-09 9.480 0 +0
2020-09-10 2020-09-08 9.699 0 +0
2020-09-09 2020-09-07 9.853 0 +0
2020-09-08 2020-09-04 10.252 0 +0
2020-09-07 2020-09-03 10.188 0 +0
2020-09-04 2020-09-02 10.136 0 +0
2020-09-03 2020-09-01 10.252 0 +0
2020-09-02 2020-08-31 10.316 0 +0
2020-09-01 2020-08-28 10.381 0 +0
2020-08-31 2020-08-27 10.381 0 +0
2020-08-28 2020-08-26 10.394 0 +0
2020-08-27 2020-08-25 10.445 0 +0
2020-08-26 2020-08-24 10.535 0 +0
2020-08-25 2020-08-21 10.715 0 +0
2020-08-24 2020-08-20 10.355 0 +0
2020-08-21 2020-08-19 10.406 0 +0
2020-08-20 2020-08-18 10.548 0 +0
2020-08-19 2020-08-17 10.445 0 +0
2020-08-18 2020-08-14 10.715 0 +0
2020-08-17 2020-08-13 10.625 0 +0
2020-08-14 2020-08-12 10.664 0 +0
2020-08-13 2020-08-11 10.818 0 +0
2020-08-12 2020-08-10 10.870 0 +0
2020-08-11 2020-08-07 10.908 0 +0
2020-08-10 2020-08-06 10.844 0 +0
2020-08-07 2020-08-05 10.947 0 +0
2020-08-06 2020-08-04 10.342 0 +0
2020-08-05 2020-08-03 10.111 0 +0
2020-08-04 2020-07-31 9.455 0 +0
2020-08-03 2020-07-30 9.545 0 +0
2020-07-31 2020-07-29 9.493 0 +0
2020-07-30 2020-07-28 9.506 0 +0
2020-07-29 2020-07-27 9.532 0 +0
2020-07-28 2020-07-24 9.326 0 +0
2020-07-27 2020-07-23 9.673 0 +0
2020-07-24 2020-07-22 9.609 0 +0
2020-07-23 2020-07-21 9.815 0 +0
2020-07-22 2020-07-20 9.660 0 +0
2020-07-21 2020-07-17 9.725 0 +0
2020-07-20 2020-07-16 9.622 0 +0
2020-07-17 2020-07-15 9.982 0 +0
2020-07-16 2020-07-14 9.905 0 +0
2020-07-15 2020-07-13 10.136 0 +0
2020-07-14 2020-07-10 10.111 0 +0
2020-07-13 2020-07-09 10.188 0 +0
2020-07-10 2020-07-08 9.866 0 +0
2020-07-09 2020-07-07 10.098 0 +0
2020-07-08 2020-07-06 9.943 0 +0
2020-07-07 2020-07-03 9.699 0 +0
2020-07-06 2020-07-02 9.480 0 +0
2020-07-03 2020-06-30 9.120 0 +0
2020-07-02 2020-06-29 9.262 0 +0
2020-06-30 2020-06-26 9.262 0 +0
2020-06-29 2020-06-24 9.249 0 +0
2020-06-26 2020-06-23 9.403 0 +0
2020-06-24 2020-06-22 9.429 0 +0
2020-06-23 2020-06-19 9.583 0 +0
2020-06-22 2020-06-18 9.583 0 +0
2020-06-19 2020-06-17 9.583 0 +0
2020-06-18 2020-06-16 9.609 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.651 0 +0
2020-06-15 2020-06-11 9.573 0 +0
2020-06-12 2020-06-10 9.444 0 +0
2020-06-11 2020-06-09 9.314 0 +0
2020-06-10 2020-06-08 9.262 0 +0
2020-06-09 2020-06-05 9.353 0 +0
2020-06-08 2020-06-04 9.392 0 +0
2020-06-05 2020-06-03 9.379 0 +0
2020-06-04 2020-06-02 9.172 0 +0
2020-06-03 2020-06-01 9.702 0 +0
2020-06-02 2020-05-29 9.340 0 +0
2020-06-01 2020-05-28 9.418 0 +0
2020-05-29 2020-05-27 9.689 0 +0
2020-05-28 2020-05-26 10.103 0 +0
2020-05-27 2020-05-25 9.870 0 +0
2020-05-26 2020-05-22 9.961 0 +0
2020-05-25 2020-05-21 10.310 0 +0
2020-05-22 2020-05-20 10.478 0 +0
2020-05-21 2020-05-19 10.349 0 +0
2020-05-20 2020-05-18 10.504 0 +0
2020-05-19 2020-05-15 10.064 0 +0
2020-05-18 2020-05-14 9.715 0 +0
2020-05-15 2020-05-13 9.883 0 +0
2020-05-14 2020-05-12 9.262 0 +0
2020-05-13 2020-05-11 9.055 0 +0
2020-05-12 2020-05-08 9.107 0 +0
2020-05-11 2020-05-07 8.926 0 +0
2020-05-08 2020-05-06 8.926 0 +0
2020-05-07 2020-05-05 8.836 0 +0
2020-05-06 2020-05-04 8.848 0 +0
2020-05-05 2020-04-29 9.030 0 +0
2020-05-04 2020-04-28 9.159 0 +0
2020-04-29 2020-04-27 9.055 0 +0
2020-04-28 2020-04-24 8.939 0 +0
2020-04-27 2020-04-23 9.146 0 +0
2020-04-24 2020-04-22 9.055 0 +0
2020-04-23 2020-04-21 8.836 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.107 0 +0
2020-04-20 2020-04-16 8.577 0 +0
2020-04-17 2020-04-15 8.654 0 +0
2020-04-16 2020-04-14 8.667 0 +0
2020-04-15 2020-04-09 8.810 0 +0
2020-04-14 2020-04-08 8.641 0 +0
2020-04-09 2020-04-07 8.629 0 +0
2020-04-08 2020-04-06 8.551 0 +0
2020-04-07 2020-04-03 8.603 0 +0
2020-04-06 2020-04-02 8.525 0 +0
2020-04-03 2020-04-01 8.667 0 +0
2020-04-02 2020-03-31 8.823 0 +0
2020-04-01 2020-03-30 8.577 0 +0
2020-03-31 2020-03-27 8.771 0 +0
2020-03-30 2020-03-26 8.732 0 +0
2020-03-27 2020-03-25 8.797 0 +0
2020-03-26 2020-03-24 8.564 0 +0
2020-03-25 2020-03-23 8.072 0 +0
2020-03-24 2020-03-20 8.266 0 +0
2020-03-23 2020-03-19 7.891 0 +0
2020-03-20 2020-03-18 7.930 0 +0
2020-03-19 2020-03-17 8.163 0 +0
2020-03-18 2020-03-16 8.279 0 +0
2020-03-17 2020-03-13 8.266 0 +0
2020-03-16 2020-03-12 8.383 0 +0
2020-03-13 2020-03-11 8.564 0 +0
2020-03-12 2020-03-10 8.603 0 +0
2020-03-11 2020-03-09 8.422 0 +0
2020-03-10 2020-03-06 8.680 0 +0
2020-03-09 2020-03-05 8.848 0 +0
2020-03-06 2020-03-04 8.719 0 +0
2020-03-05 2020-03-03 8.706 0 +0
2020-03-04 2020-03-02 8.810 0 +0
2020-03-03 2020-02-28 8.616 0 +0
2020-03-02 2020-02-27 8.848 0 +0
2020-02-28 2020-02-26 8.797 0 +0
2020-02-27 2020-02-25 8.719 0 +0
2020-02-26 2020-02-24 8.693 0 +0
2020-02-25 2020-02-21 8.848 0 +0
2020-02-24 2020-02-20 8.913 0 +0
2020-02-21 2020-02-19 8.939 0 +0
2020-02-20 2020-02-18 8.926 0 +0
2020-02-19 2020-02-17 8.823 0 +0
2020-02-18 2020-02-14 8.848 0 +0
2020-02-17 2020-02-13 8.991 0 +0
2020-02-14 2020-02-12 9.030 0 +0
2020-02-13 2020-02-11 9.068 0 +0
2020-02-12 2020-02-10 9.068 0 +0
2020-02-11 2020-02-07 9.159 0 +0
2020-02-10 2020-02-06 9.043 0 +0
2020-02-07 2020-02-05 8.861 0 +0
2020-02-06 2020-02-04 8.848 0 +0
2020-02-05 2020-02-03 8.538 0 +0
2020-02-04 2020-01-31 8.486 0 +0
2020-02-03 2020-01-30 8.357 0 +0
2020-01-31 2020-01-29 8.667 0 +0
2020-01-30 2020-01-24 8.810 0 +0
2020-01-29 2020-01-22 8.939 0 +0
2020-01-23 2020-01-21 8.965 0 +0
2020-01-22 2020-01-20 9.185 0 +0
2020-01-21 2020-01-17 9.288 0 +0
2020-01-20 2020-01-16 9.146 0 +0
2020-01-17 2020-01-15 9.120 0 +0
2020-01-16 2020-01-14 9.146 0 +0
2020-01-15 2020-01-13 9.043 0 +0
2020-01-14 2020-01-10 8.874 0 +0
2020-01-13 2020-01-09 8.887 0 +0
2020-01-10 2020-01-08 8.616 0 +0
2020-01-09 2020-01-07 8.745 0 +0
2020-01-08 2020-01-06 8.616 0 +0
2020-01-07 2020-01-03 8.745 0 +0
2020-01-06 2020-01-02 8.771 0 +0
2020-01-03 2019-12-31 8.538 0 +0
2020-01-02 2019-12-27 8.486 0 +0
2019-12-30 2019-12-24 8.422 0 +0
2019-12-27 2019-12-20 8.577 0 +0
2019-12-23 2019-12-19 8.745 0 +0
2019-12-20 2019-12-18 8.719 0 +0
2019-12-19 2019-12-17 8.784 0 +0
2019-12-18 2019-12-16 8.771 0 +0
2019-12-17 2019-12-13 8.706 0 +0
2019-12-16 2019-12-12 8.810 0 +0
2019-12-13 2019-12-11 8.409 0 +0
2019-12-12 2019-12-10 8.383 0 +0
2019-12-11 2019-12-09 8.551 0 +0
2019-12-10 2019-12-06 8.538 0 +0
2019-12-09 2019-12-05 8.551 0 +0
2019-12-06 2019-12-04 8.551 0 +0
2019-12-05 2019-12-03 8.564 0 +0
2019-12-04 2019-12-02 8.577 0 +0
2019-12-03 2019-11-29 8.706 0 +0
2019-12-02 2019-11-28 8.745 0 +0
2019-11-29 2019-11-27 8.758 0 +0
2019-11-28 2019-11-26 8.810 0 +0
2019-11-27 2019-11-25 8.667 0 +0
2019-11-26 2019-11-22 8.706 0 +0
2019-11-25 2019-11-21 8.771 0 +0
2019-11-22 2019-11-20 9.004 0 +0
2019-11-21 2019-11-19 9.081 0 +0
2019-11-20 2019-11-18 8.991 0 +0
2019-11-19 2019-11-15 8.965 0 +0
2019-11-18 2019-11-14 9.043 0 +0
2019-11-15 2019-11-13 9.043 0 +0
2019-11-14 2019-11-12 9.146 0 +0
2019-11-13 2019-11-11 9.198 0 +0
2019-11-12 2019-11-08 9.159 0 +0
2019-11-11 2019-11-07 9.043 0 +0
2019-11-08 2019-11-06 9.030 0 +0
2019-11-07 2019-11-05 9.068 0 +0
2019-11-06 2019-11-04 9.081 0 +0
2019-11-05 2019-11-01 9.055 0 +0
2019-11-04 2019-10-31 8.965 0 +0
2019-11-01 2019-10-30 9.017 0 +0
2019-10-31 2019-10-29 9.107 0 +0
2019-10-30 2019-10-28 9.094 0 +0
2019-10-29 2019-10-25 9.185 0 +0
2019-10-28 2019-10-24 9.120 0 +0
2019-10-25 2019-10-23 9.224 0 +0
2019-10-24 2019-10-22 9.353 0 +0
2019-10-23 2019-10-21 9.262 0 +0
2019-10-22 2019-10-18 9.249 0 +0
2019-10-21 2019-10-17 9.327 0 +0
2019-10-18 2019-10-16 9.444 0 +0
2019-10-17 2019-10-15 9.521 0 +0
2019-10-16 2019-10-14 9.353 0 +0
2019-10-15 2019-10-11 9.198 0 +0
2019-10-14 2019-10-10 9.081 0 +0
2019-10-11 2019-10-09 9.081 0 +0
2019-10-10 2019-10-08 9.107 0 +0
2019-10-09 2019-10-04 8.978 0 +0
2019-10-08 2019-10-03 9.030 0 +0
2019-10-04 2019-10-02 9.068 0 +0
2019-10-03 2019-09-30 8.965 0 +0
2019-10-02 2019-09-27 8.861 0 +0
2019-09-30 2019-09-26 9.107 0 +0
2019-09-27 2019-09-25 9.043 0 +0
2019-09-26 2019-09-24 9.107 0 +0
2019-09-25 2019-09-23 9.172 0 +0
2019-09-24 2019-09-20 9.366 0 +0
2019-09-23 2019-09-19 9.444 0 +0
2019-09-20 2019-09-18 9.444 0 +0
2019-09-19 2019-09-17 9.444 0 +0
2019-09-18 2019-09-16 9.495 0 +0
2019-09-17 2019-09-13 9.444 0 +0
2019-09-16 2019-09-12 9.418 0 +0
2019-09-13 2019-09-11 9.586 0 +0
2019-09-12 2019-09-10 9.625 0 +0
2019-09-11 2019-09-09 9.793 0 +0
2019-09-10 2019-09-06 9.534 0 +0
2019-09-09 2019-09-05 9.638 0 +0
2019-09-06 2019-09-04 9.702 0 +0
2019-09-05 2019-09-03 9.495 0 +0
2019-09-04 2019-09-02 9.757 0 +0
2019-09-03 2019-08-30 9.887 0 +0
2019-09-02 2019-08-29 9.926 0 +0
2019-08-30 2019-08-28 9.367 0 +0
2019-08-29 2019-08-27 9.276 0 +0
2019-08-28 2019-08-26 9.198 0 +0
2019-08-27 2019-08-23 9.146 0 +0
2019-08-26 2019-08-22 9.211 0 +0
2019-08-23 2019-08-21 9.198 0 +0
2019-08-22 2019-08-20 9.276 0 +0
2019-08-21 2019-08-19 9.081 0 +0
2019-08-20 2019-08-16 8.924 0 +0
2019-08-19 2019-08-15 8.703 0 +0
2019-08-16 2019-08-14 8.599 0 +0
2019-08-15 2019-08-13 8.300 0 +0
2019-08-14 2019-08-12 8.417 0 +0
2019-08-13 2019-08-09 8.430 0 +0
2019-08-12 2019-08-08 8.443 0 +0
2019-08-09 2019-08-07 8.482 0 +0
2019-08-08 2019-08-06 8.417 0 +0
2019-08-07 2019-08-05 8.352 0 +0
2019-08-06 2019-08-02 8.651 0 +0
2019-08-05 2019-08-01 8.768 0 +0
2019-08-02 2019-07-31 8.768 0 +0
2019-08-01 2019-07-30 8.950 0 +0
2019-07-31 2019-07-29 8.911 0 +0
2019-07-30 2019-07-26 8.872 0 +0
2019-07-29 2019-07-25 8.859 0 +0
2019-07-26 2019-07-24 9.042 0 +0
2019-07-25 2019-07-23 9.055 0 +0
2019-07-24 2019-07-22 8.872 0 +0
2019-07-23 2019-07-19 9.015 0 +0
2019-07-22 2019-07-18 8.807 0 +0
2019-07-19 2019-07-17 8.807 0 +0
2019-07-18 2019-07-16 8.833 0 +0
2019-07-17 2019-07-15 9.015 0 +0
2019-07-16 2019-07-12 9.159 0 +0
2019-07-15 2019-07-11 8.898 0 +0
2019-07-12 2019-07-10 8.846 0 +0
2019-07-11 2019-07-09 8.703 0 +0
2019-07-10 2019-07-08 8.729 0 +0
2019-07-09 2019-07-05 8.976 0 +0
2019-07-08 2019-07-04 8.976 0 +0
2019-07-05 2019-07-03 9.107 0 +0
2019-07-04 2019-07-02 9.081 0 +0
2019-07-03 2019-06-28 8.911 0 +0
2019-07-02 2019-06-27 8.950 0 -1,688,783
2019-05-24 2019-05-22 8.571 1,688,783 +9,770 0.10% 14,474,089
2019-05-23 2019-05-21 8.636 1,679,013 -17,577 0.10% 14,500,203
2019-04-04 2019-04-02 9.421 1,696,590 -7,642 0.10% 15,984,000
2019-04-03 2019-04-01 9.421 1,704,232 -6,878 0.10% 16,055,998
2019-03-06 2019-03-04 9.330 1,711,110 -6,114 0.10% 15,964,067
2019-03-05 2019-03-01 9.434 1,717,224 -764 0.10% 16,200,868
2019-03-01 2019-02-27 9.042 1,717,988 -3,822 0.10% 15,533,676
2019-02-27 2019-02-25 9.068 1,721,810 -12,991 0.10% 15,613,294
2019-02-25 2019-02-21 8.911 1,734,801 +28,276 0.10% 15,458,696
2019-02-22 2019-02-20 8.780 1,706,525 +90,179 0.10% 14,983,430
2019-02-20 2019-02-18 8.440 1,616,346 -47,382 0.09% 13,641,751
2019-02-15 2019-02-13 8.348 1,663,728 +7,642 0.10% 13,889,259
2019-01-28 2019-01-24 7.877 1,656,086 +27,512 0.10% 13,045,342
2019-01-02 2018-12-27 7.249 1,628,574 +23,692 0.10% 11,805,743
2018-11-21 2018-11-19 8.217 1,604,882 -2,293 0.09% 13,187,997
2018-11-15 2018-11-13 8.440 1,607,175 -7,642 0.10% 13,564,349
2018-11-12 2018-11-08 8.335 1,614,817 +7,642 0.10% 13,459,807
2018-11-06 2018-11-02 8.165 1,607,175 -764 0.10% 13,122,719
2018-10-26 2018-10-24 7.746 1,607,939 -7,643 0.10% 12,455,678
2018-10-12 2018-10-10 8.087 1,615,582 -15,284 0.10% 13,064,523
2018-10-11 2018-10-09 8.139 1,630,866 -15,285 0.10% 13,273,478
2018-10-10 2018-10-08 7.825 1,646,151 -6,114 0.10% 12,880,922
2018-10-02 2018-09-27 8.139 1,652,265 -45,853 0.10% 13,447,643
2018-09-21 2018-09-19 7.916 1,698,118 +7,642 0.10% 13,443,097
2018-09-18 2018-09-14 8.021 1,690,476 -7,642 0.10% 13,559,559
2018-09-17 2018-09-13 7.629 1,698,118 -7,643 0.10% 12,954,257
2018-09-14 2018-09-12 7.171 1,705,761 +7,643 0.10% 12,231,362
2018-09-13 2018-09-11 6.987 1,698,118 -4,586 0.10% 11,865,477
2018-09-12 2018-09-10 6.700 1,702,704 -413,448 0.10% 11,407,361
2018-09-10 2018-09-06 8.697 2,116,152 +11,714 0.13% 18,404,974
2018-09-06 2018-09-04 9.184 2,104,438 +3,040 0.13% 19,327,623
2018-08-31 2018-08-29 9.855 2,101,398 -15,200 0.13% 20,709,853
2018-08-30 2018-08-28 8.895 2,116,598 -6,080 0.13% 18,826,603
2018-08-27 2018-08-23 8.079 2,122,678 -835,999 0.13% 17,149,023
2018-08-21 2018-08-17 7.566 2,958,677 +6,080 0.18% 22,384,752
2018-08-10 2018-08-08 8.487 2,952,597 +3,040 0.18% 25,058,252
2018-08-08 2018-08-06 8.408 2,949,557 +126,160 0.18% 24,799,592
2018-08-06 2018-08-02 8.882 2,823,397 +26,600 0.17% 25,076,251
2018-08-03 2018-08-01 9.408 2,796,797 +19,000 0.17% 26,312,001
2018-08-01 2018-07-30 10.053 2,777,797 +22,800 0.17% 27,924,201
2018-07-27 2018-07-25 11.224 2,754,997 +11,400 0.16% 30,921,251
2018-07-23 2018-07-19 11.092 2,743,597 -3,800 0.16% 30,432,301
2018-07-19 2018-07-17 11.224 2,747,397 +35,720 0.16% 30,835,951
2018-07-17 2018-07-13 11.447 2,711,677 -11,400 0.16% 31,041,600
2018-07-11 2018-07-09 11.039 2,723,077 +22,800 0.16% 30,061,370
2018-07-04 2018-06-29 11.645 2,700,277 +7,600 0.16% 31,444,050
2018-07-03 2018-06-28 11.553 2,692,677 -1,520 0.16% 31,107,540
2018-06-29 2018-06-27 11.908 2,694,197 -91,200 0.16% 32,082,250
2018-06-19 2018-06-14 12.145 2,785,397 +19,760 0.17% 33,827,951
2018-06-12 2018-06-08 11.961 2,765,637 -9,880 0.17% 33,078,511
2018-06-11 2018-06-07 11.776 2,775,517 +15,200 0.17% 32,685,401
2018-06-06 2018-06-04 11.303 2,760,317 +7,600 0.17% 31,198,881
2018-06-04 2018-05-31 11.500 2,752,717 +760 0.16% 31,656,281
2018-05-30 2018-05-28 11.316 2,751,957 +9,880 0.17% 31,140,601
2018-05-23 2018-05-18 11.490 2,742,077 +10,235 0.17% 31,507,208
2018-05-21 2018-05-17 11.464 2,731,842 -1,514 0.17% 31,317,445
2018-05-18 2018-05-16 11.622 2,733,356 -757 0.17% 31,768,001
2018-05-17 2018-05-15 11.345 2,734,113 -1,514 0.17% 31,018,490
2018-05-15 2018-05-11 10.922 2,735,627 -1,515 0.17% 29,879,506
2018-05-11 2018-05-09 10.803 2,737,142 -757 0.17% 29,570,703
2018-04-30 2018-04-26 9.892 2,737,899 +757 0.17% 27,083,842
2018-04-19 2018-04-17 10.394 2,737,142 -6,057 0.17% 28,450,053
2018-04-18 2018-04-16 10.592 2,743,199 -757 0.17% 29,056,460
2018-04-17 2018-04-13 10.209 2,743,956 +6,057 0.17% 28,013,519
2018-03-21 2018-03-19 9.787 2,737,899 -1,514 0.17% 26,794,561
2018-02-20 2018-02-13 8.519 2,739,413 +1,514 0.17% 23,336,099
2018-02-13 2018-02-09 8.215 2,737,899 +6,057 0.17% 22,491,521
2018-02-12 2018-02-08 8.558 2,731,842 +3,786 0.17% 23,379,844
2018-01-30 2018-01-26 9.509 2,728,056 +1,515 0.17% 25,941,602
2018-01-29 2018-01-25 9.509 2,726,541 +34,829 0.17% 25,927,196
2018-01-26 2018-01-24 9.390 2,691,712 +3,029 0.16% 25,276,050
2018-01-17 2018-01-15 8.571 2,688,683 -2,272 0.16% 23,045,987
2018-01-02 2017-12-28 8.756 2,690,955 +1,515 0.16% 23,563,022
2017-12-29 2017-12-27 8.862 2,689,440 -1,515 0.16% 23,833,916
2017-12-28 2017-12-22 8.505 2,690,955 +10,600 0.16% 22,887,762
2017-12-20 2017-12-18 8.175 2,680,355 +28,773 0.16% 21,912,604
2017-12-01 2017-11-29 8.202 2,651,582 +757 0.16% 21,747,417
2017-11-30 2017-11-28 8.255 2,650,825 +3,028 0.16% 21,881,248
2017-11-29 2017-11-27 8.439 2,647,797 +1,515 0.16% 22,345,834
2017-11-24 2017-11-22 8.307 2,646,282 +1,514 0.16% 21,983,548
2017-11-21 2017-11-17 8.294 2,644,768 -15,143 0.16% 21,936,041
2017-11-20 2017-11-16 8.255 2,659,911 +12,114 0.16% 21,956,249
2017-11-13 2017-11-09 7.700 2,647,797 -65,115 0.16% 20,387,514
2017-11-10 2017-11-08 7.832 2,712,912 -151,433 0.17% 21,247,186
2017-11-09 2017-11-07 7.858 2,864,345 -1,514 0.18% 22,508,850
2017-11-08 2017-11-06 7.396 2,865,859 -75,717 0.18% 21,195,998
2017-10-24 2017-10-20 7.000 2,941,576 +72,688 0.18% 20,590,503
2017-10-19 2017-10-17 7.277 2,868,888 +65,116 0.18% 20,877,391
2017-10-18 2017-10-16 7.238 2,803,772 -1,514 0.17% 20,292,440
2017-10-12 2017-10-10 6.841 2,805,286 +75,716 0.17% 19,191,898
2017-10-04 2017-09-29 6.789 2,729,570 +75,716 0.17% 18,529,700
2017-10-03 2017-09-28 6.802 2,653,854 +757 0.16% 18,050,751
2017-09-29 2017-09-27 6.736 2,653,097 +2,272 0.16% 17,870,402
2017-09-28 2017-09-26 6.709 2,650,825 -3,029 0.16% 17,785,079
2017-09-27 2017-09-25 6.722 2,653,854 +3,029 0.16% 17,840,451
2017-09-25 2017-09-21 7.000 2,650,825 -1,515 0.16% 18,555,299
2017-09-12 2017-09-08 7.039 2,652,340 -2,271 0.16% 18,670,993
2017-09-07 2017-09-05 6.802 2,654,611 +3,786 0.16% 18,055,900
2017-08-29 2017-08-25 7.096 2,650,825 +16,174 0.16% 18,810,112
2017-08-24 2017-08-21 7.069 2,634,651 +41,390 0.16% 18,625,322
2017-08-18 2017-08-16 6.897 2,593,261 +3,763 0.16% 17,884,741
2017-08-17 2017-08-15 6.976 2,589,498 -1,505 0.16% 18,065,249
2017-08-16 2017-08-14 6.897 2,591,003 -41,390 0.16% 17,869,169
2017-08-15 2017-08-11 6.365 2,632,393 -15,051 0.16% 16,755,420
2017-08-14 2017-08-10 6.511 2,647,444 +22,576 0.16% 17,238,201
2017-08-10 2017-08-08 6.551 2,624,868 -3,762 0.16% 17,195,843
2017-08-09 2017-08-07 6.551 2,628,630 -15,051 0.16% 17,220,488
2017-08-07 2017-08-03 6.485 2,643,681 +10,535 0.16% 17,143,439
2017-08-02 2017-07-31 6.392 2,633,146 +3,763 0.16% 16,830,193
2017-07-27 2017-07-25 6.418 2,629,383 +3,763 0.16% 16,876,021
2017-07-21 2017-07-19 6.551 2,625,620 -1,505 0.16% 17,200,769
2017-07-20 2017-07-18 6.152 2,627,125 -25,587 0.16% 16,163,329
2017-07-19 2017-07-17 6.206 2,652,712 -52,678 0.16% 16,461,752
2017-07-11 2017-07-07 6.245 2,705,390 -22,576 0.17% 16,896,502
2017-07-06 2017-07-04 6.152 2,727,966 -752 0.17% 16,783,751
2017-07-04 2017-06-30 6.259 2,728,718 -22,577 0.17% 17,078,457
2017-07-03 2017-06-29 6.179 2,751,295 -75,254 0.17% 17,000,402
2017-06-30 2017-06-28 6.166 2,826,549 +2,258 0.18% 17,427,840
2017-06-28 2017-06-26 6.219 2,824,291 +1,505 0.18% 17,564,038
2017-06-26 2017-06-22 6.245 2,822,786 +15,051 0.18% 17,629,699
2017-06-23 2017-06-21 6.405 2,807,735 +4,515 0.18% 17,983,417
2017-06-22 2017-06-20 6.418 2,803,220 +451,525 0.18% 17,991,749
2017-06-21 2017-06-19 6.378 2,351,695 +373,261 0.15% 15,000,002
2017-06-15 2017-06-13 6.564 1,978,434 -15,803 0.12% 12,987,262
2017-06-14 2017-06-12 6.591 1,994,237 -6,020 0.12% 13,143,999
2017-06-13 2017-06-09 6.591 2,000,257 -37,628 0.12% 13,183,677
2017-06-09 2017-06-07 6.684 2,037,885 -10,535 0.13% 13,621,243
2017-06-07 2017-06-05 6.644 2,048,420 -56,441 0.13% 13,609,999
2017-06-06 2017-06-02 6.604 2,104,861 -11,288 0.13% 13,901,091
2017-06-05 2017-06-01 6.591 2,116,149 -9,783 0.13% 13,947,520
2017-06-02 2017-05-31 6.551 2,125,932 -9,783 0.13% 13,927,250
2017-05-25 2017-05-23 6.657 2,135,715 -1,505 0.13% 14,218,379
2017-05-23 2017-05-19 6.671 2,137,220 -6,773 0.13% 14,256,799
2017-05-18 2017-05-16 6.546 2,143,993 +11,446 0.13% 14,035,030
2017-05-11 2017-05-09 6.466 2,132,547 +7,486 0.13% 13,789,162
2017-05-05 2017-05-02 6.560 2,125,061 +5,239 0.13% 13,939,487
2017-04-27 2017-04-25 6.666 2,119,822 +37,426 0.13% 14,131,681
2017-04-26 2017-04-24 6.519 2,082,396 +9,731 0.13% 13,576,163
2017-04-18 2017-04-12 6.747 2,072,665 -22,455 0.13% 13,983,452
2017-04-12 2017-04-10 6.399 2,095,120 +14,970 0.13% 13,407,207
2017-04-11 2017-04-07 6.493 2,080,150 +43,414 0.13% 13,505,940
2017-04-10 2017-04-06 6.493 2,036,736 +7,486 0.13% 13,224,063
2017-04-07 2017-04-05 6.560 2,029,250 -749 0.13% 13,311,008
2017-04-03 2017-03-30 6.332 2,029,999 -748 0.13% 12,854,881
2017-03-30 2017-03-28 6.413 2,030,747 +7,485 0.13% 13,022,398
2017-03-29 2017-03-27 6.506 2,023,262 -7,485 0.13% 13,163,609
2017-03-27 2017-03-23 6.666 2,030,747 +3,742 0.13% 13,537,868
2017-03-24 2017-03-22 6.800 2,027,005 -5,988 0.13% 13,783,722
2017-03-23 2017-03-21 6.707 2,032,993 +8,982 0.13% 13,634,321
2017-03-22 2017-03-20 6.479 2,024,011 +749 0.13% 13,114,402
2017-03-21 2017-03-17 6.159 2,023,262 -29,941 0.13% 12,460,829
2017-03-20 2017-03-16 6.092 2,053,203 +52,397 0.13% 12,508,079
2017-03-17 2017-03-15 5.998 2,000,806 -60,631 0.13% 12,001,768
2017-03-07 2017-03-03 5.945 2,061,437 -7,485 0.13% 12,255,301
2017-03-06 2017-03-02 6.025 2,068,922 -2,994 0.13% 12,465,639
2017-02-27 2017-02-23 5.985 2,071,916 -7,485 0.13% 12,400,639
2017-02-24 2017-02-22 5.932 2,079,401 -22,456 0.13% 12,334,317
2017-02-14 2017-02-10 5.985 2,101,857 -90,572 0.13% 12,579,839
2017-02-07 2017-02-03 5.678 2,192,429 +49,403 0.14% 12,448,252
2017-02-06 2017-02-02 5.678 2,143,026 -22,456 0.14% 12,167,750
2017-01-16 2017-01-12 5.865 2,165,482 +4,491 0.14% 12,700,271
2017-01-13 2017-01-11 5.985 2,160,991 -4,491 0.14% 12,933,762
2017-01-12 2017-01-10 5.985 2,165,482 -2,245 0.14% 12,960,641
2016-12-21 2016-12-19 6.065 2,167,727 -1,497 0.14% 13,147,838
2016-12-19 2016-12-15 6.052 2,169,224 +10,479 0.14% 13,127,938
2016-12-15 2016-12-13 6.145 2,158,745 -92,817 0.14% 13,266,400
2016-12-12 2016-12-08 6.332 2,251,562 +2,994 0.14% 14,257,919
2016-12-05 2016-12-01 6.573 2,248,568 -17,216 0.14% 14,779,680
2016-12-02 2016-11-30 6.546 2,265,784 +22,456 0.14% 14,832,299
2016-11-30 2016-11-28 6.479 2,243,328 +9,730 0.14% 14,535,448
2016-11-29 2016-11-25 6.186 2,233,598 +1,498 0.14% 13,815,923
2016-11-25 2016-11-23 6.199 2,232,100 -11,228 0.14% 13,836,477
2016-11-16 2016-11-14 6.105 2,243,328 +5,239 0.14% 13,696,288
2016-11-09 2016-11-07 5.998 2,238,089 -149,705 0.14% 13,425,102
2016-11-07 2016-11-03 5.918 2,387,794 +1,497 0.15% 14,131,702
2016-11-02 2016-10-31 6.079 2,386,297 -5,239 0.15% 14,505,403
2016-10-14 2016-10-12 6.332 2,391,536 +4,491 0.15% 15,144,299
2016-10-12 2016-10-07 6.386 2,387,045 +3,743 0.15% 15,243,420
2016-10-11 2016-10-06 6.479 2,383,302 +7,485 0.15% 15,442,397
2016-10-07 2016-10-05 6.413 2,375,817 +5,239 0.15% 15,235,199
2016-10-03 2016-09-29 6.012 2,370,578 +7,486 0.15% 14,251,503
2016-09-23 2016-09-21 6.079 2,363,092 +4,491 0.15% 14,364,348
2016-09-22 2016-09-20 6.132 2,358,601 +16,467 0.15% 14,463,089
2016-09-21 2016-09-19 6.132 2,342,134 +4,492 0.15% 14,362,112
2016-09-15 2016-09-13 6.145 2,337,642 +7,485 0.15% 14,365,797
2016-09-14 2016-09-12 6.386 2,330,157 +11,976 0.15% 14,880,139
2016-09-08 2016-09-06 6.653 2,318,181 +148,208 0.15% 15,423,061
2016-09-06 2016-09-02 6.306 2,169,973 +2,994 0.14% 13,683,280
2016-09-05 2016-09-01 6.359 2,166,979 +5,240 0.14% 13,780,201
2016-09-02 2016-08-31 6.386 2,161,739 +2,245 0.14% 13,804,639
2016-09-01 2016-08-30 6.493 2,159,494 -2,245 0.14% 14,021,103
2016-08-30 2016-08-26 6.426 2,161,739 +60,630 0.14% 13,891,279
2016-08-29 2016-08-25 6.420 2,101,109 +749 0.13% 13,489,992
2016-08-26 2016-08-24 6.541 2,100,360 +11,293 0.13% 13,739,088
2016-08-25 2016-08-23 6.541 2,089,067 -35,736 0.13% 13,665,217
2016-08-24 2016-08-22 6.662 2,124,803 -24,569 0.14% 14,155,837
2016-08-19 2016-08-17 6.917 2,149,372 +9,679 0.14% 14,868,051
2016-08-17 2016-08-15 6.998 2,139,693 +4,467 0.14% 14,973,537
2016-08-16 2016-08-12 7.562 2,135,226 +1,489 0.14% 16,146,837
2016-08-12 2016-08-10 7.616 2,133,737 -1,489 0.14% 16,250,217
2016-08-04 2016-08-01 7.307 2,135,226 -7,445 0.14% 15,601,917
2016-07-28 2016-07-26 6.971 2,142,671 +4,467 0.14% 14,936,817
2016-07-27 2016-07-25 7.038 2,138,204 +4,467 0.14% 15,049,277
2016-07-26 2016-07-22 7.186 2,133,737 +3,722 0.14% 15,333,097
2016-07-25 2016-07-21 7.186 2,130,015 +11,168 0.14% 15,306,351
2016-07-22 2016-07-20 7.173 2,118,847 +11,912 0.14% 15,197,637
2016-07-21 2016-07-19 7.226 2,106,935 +3,722 0.14% 15,225,397
2016-07-15 2016-07-13 7.253 2,103,213 -14,890 0.13% 15,255,001
2016-07-14 2016-07-12 7.079 2,118,103 -8,934 0.14% 14,993,151
2016-07-12 2016-07-08 7.280 2,127,037 +2,234 0.14% 15,484,941
2016-07-07 2016-07-05 7.361 2,124,803 -7,445 0.14% 15,639,917
2016-07-06 2016-07-04 7.334 2,132,248 +14,890 0.14% 15,637,437
2016-06-30 2016-06-28 7.401 2,117,358 +744 0.14% 15,670,437
2016-06-29 2016-06-27 7.455 2,116,614 +745 0.14% 15,778,651
2016-06-28 2016-06-24 7.401 2,115,869 +1,489 0.14% 15,659,417
2016-06-10 2016-06-07 7.750 2,114,380 +11,167 0.14% 16,386,797
2016-06-03 2016-06-01 7.495 2,103,213 -1,489 0.14% 15,763,501
2016-05-26 2016-05-24 7.388 2,104,702 -7,445 0.14% 15,548,501
2016-05-18 2016-05-16 7.514 2,112,147 +9,014 0.14% 15,869,821
2016-05-06 2016-05-04 7.419 2,103,133 -7,413 0.14% 15,603,503
2016-05-05 2016-05-03 7.406 2,110,546 +2,224 0.14% 15,630,032
2016-04-27 2016-04-25 7.257 2,108,322 +2,224 0.14% 15,300,721
2016-04-26 2016-04-22 7.284 2,106,098 +9,637 0.14% 15,341,401
2016-04-21 2016-04-19 7.514 2,096,461 +2,224 0.14% 15,751,963
2016-04-15 2016-04-13 7.541 2,094,237 +3,707 0.14% 15,791,752
2016-04-07 2016-04-05 7.568 2,090,530 +19,274 0.13% 15,820,199
2016-04-06 2016-04-01 7.554 2,071,256 +7,414 0.13% 15,646,402
2016-03-29 2016-03-23 7.473 2,063,842 +25,205 0.13% 15,423,357
2016-03-22 2016-03-18 8.026 2,038,637 +1,482 0.13% 16,362,496
2016-03-16 2016-03-14 7.945 2,037,155 +2,224 0.13% 16,185,721
2016-03-15 2016-03-11 8.013 2,034,931 +4,448 0.13% 16,305,301
2016-03-09 2016-03-07 7.635 2,030,483 +2,224 0.13% 15,502,740
2016-03-08 2016-03-04 7.891 2,028,259 +741 0.13% 16,005,600
2016-02-29 2016-02-25 7.824 2,027,518 +5,190 0.13% 15,863,003
2016-02-26 2016-02-24 7.945 2,022,328 +9,637 0.13% 16,067,917
2016-02-25 2016-02-23 8.188 2,012,691 +17,050 0.13% 16,480,048
2016-02-24 2016-02-22 8.148 1,995,641 -10,378 0.13% 16,259,682
2016-02-22 2016-02-18 8.094 2,006,019 +22,239 0.13% 16,235,998
2016-02-18 2016-02-16 7.527 1,983,780 +2,966 0.13% 14,932,083
2016-02-16 2016-02-12 7.325 1,980,814 +17,791 0.13% 14,508,958
2016-01-26 2016-01-22 7.257 1,963,023 -7,413 0.13% 14,246,243
2016-01-25 2016-01-21 7.028 1,970,436 -63,012 0.13% 13,848,181
2016-01-22 2016-01-20 7.284 2,033,448 +3,706 0.13% 14,812,198
2016-01-21 2016-01-19 7.460 2,029,742 +4,448 0.13% 15,141,143
2016-01-19 2016-01-15 7.487 2,025,294 +4,448 0.13% 15,162,602
2016-01-13 2016-01-11 7.554 2,020,846 +34,101 0.13% 15,265,602
2016-01-12 2016-01-08 7.810 1,986,745 -7,413 0.13% 15,517,201
2016-01-11 2016-01-07 7.554 1,994,158 +6,672 0.13% 15,063,999
2016-01-08 2016-01-06 7.891 1,987,486 -7,413 0.13% 15,683,848
2016-01-06 2016-01-04 7.824 1,994,899 +3,706 0.13% 15,607,796
2016-01-05 2015-12-31 8.134 1,991,193 +7,413 0.13% 16,196,581
2015-12-30 2015-12-28 7.622 1,983,780 -3,706 0.13% 15,119,403
2015-12-28 2015-12-22 7.689 1,987,486 +14,826 0.13% 15,281,698
2015-12-22 2015-12-18 7.541 1,972,660 -6,672 0.13% 14,874,992
2015-12-21 2015-12-17 7.460 1,979,332 +77,098 0.13% 14,765,102
2015-12-16 2015-12-14 7.028 1,902,234 +203,864 0.12% 13,368,859
2015-12-15 2015-12-11 6.988 1,698,370 +278,737 0.11% 11,867,377
2015-12-14 2015-12-10 7.068 1,419,633 +373,627 0.09% 10,034,600
2015-11-05 2015-11-03 7.041 1,046,006 -7,414 0.07% 7,365,417
2015-10-27 2015-10-23 7.190 1,053,420 +81,546 0.07% 7,573,933
2015-10-26 2015-10-22 7.257 971,874 +741 0.06% 7,053,179
2015-10-22 2015-10-19 6.812 971,133 -741 0.06% 6,615,502
2015-10-19 2015-10-15 6.839 971,874 +3,707 0.06% 6,646,769
2015-10-16 2015-10-14 6.826 968,167 +3,706 0.06% 6,608,357
2015-10-15 2015-10-13 6.866 964,461 -7,413 0.06% 6,622,091
2015-10-14 2015-10-12 7.041 971,874 -2,965 0.06% 6,843,419
2015-10-13 2015-10-09 6.974 974,839 +2,965 0.06% 6,798,547
2015-10-08 2015-10-06 6.650 971,874 -7,413 0.06% 6,463,229
2015-09-16 2015-09-14 6.704 979,287 -3,707 0.06% 6,565,368
2015-09-11 2015-09-09 6.475 982,994 -741 0.06% 6,364,800
2015-09-07 2015-09-02 6.156 983,735 +5,089 0.06% 6,055,907
2015-08-31 2015-08-27 6.427 978,646 +3,687 0.06% 6,289,978
2015-08-26 2015-08-24 5.926 974,959 -1,475 0.06% 5,777,141
2015-08-18 2015-08-14 6.780 976,434 -44,249 0.06% 6,620,002
2015-08-10 2015-08-06 6.034 1,020,683 -55,312 0.07% 6,158,800
2015-08-07 2015-08-05 5.980 1,075,995 -15,487 0.07% 6,434,192
2015-08-04 2015-07-31 5.993 1,091,482 -61,211 0.07% 6,541,601
2015-07-30 2015-07-28 5.763 1,152,693 -36,875 0.08% 6,642,748
2015-07-21 2015-07-17 5.790 1,189,568 +2,213 0.08% 6,887,512
2015-07-14 2015-07-10 5.288 1,187,355 -3,688 0.08% 6,278,999
2015-07-13 2015-07-09 5.180 1,191,043 +3,688 0.08% 6,169,302
2015-07-10 2015-07-08 4.692 1,187,355 -22,125 0.08% 5,570,599
2015-06-29 2015-06-25 6.034 1,209,480 -33,187 0.08% 7,298,001
2015-06-26 2015-06-24 6.088 1,242,667 -14,750 0.08% 7,565,651
2015-06-25 2015-06-23 6.142 1,257,417 -56,786 0.08% 7,723,652
2015-06-24 2015-06-22 6.170 1,314,203 -33,925 0.09% 8,108,099
2015-06-19 2015-06-17 6.197 1,348,128 -36,874 0.09% 8,353,963
2015-06-17 2015-06-15 6.237 1,385,002 -737 0.09% 8,638,800
2015-06-15 2015-06-11 6.075 1,385,739 -81,124 0.09% 8,417,917
2015-06-12 2015-06-10 6.170 1,466,863 -74,486 0.10% 9,049,949
2015-06-11 2015-06-09 6.048 1,541,349 -57,524 0.10% 9,321,398
2015-06-10 2015-06-08 5.980 1,598,873 -16,225 0.10% 9,560,877
2015-06-09 2015-06-05 6.142 1,615,098 -199,859 0.11% 9,920,699
2015-06-03 2015-06-01 6.278 1,814,957 -36,875 0.12% 11,394,428
2015-06-02 2015-05-29 6.278 1,851,832 -51,624 0.12% 11,625,932
2015-06-01 2015-05-28 6.061 1,903,456 -72,274 0.12% 11,537,071
2015-05-29 2015-05-27 6.142 1,975,730 -137,172 0.13% 12,135,872
2015-05-28 2015-05-26 6.061 2,112,902 -1,327,478 0.14% 12,806,548
2015-05-22 2015-05-20 5.898 3,440,380 +2,212 0.22% 20,292,748
2015-05-21 2015-05-19 5.871 3,438,168 +1,475 0.22% 20,186,461
2015-05-20 2015-05-18 6.006 3,436,693 -37,612 0.22% 20,641,874
2015-05-19 2015-05-15 5.857 3,474,305 +15,363 0.23% 20,347,272
2015-05-18 2015-05-14 5.666 3,458,942 -29,369 0.23% 19,597,759
2015-05-15 2015-05-13 5.748 3,488,311 +14,684 0.23% 20,049,219
2015-05-14 2015-05-12 5.707 3,473,627 -14,684 0.23% 19,822,892
2015-05-11 2015-05-07 5.244 3,488,311 +22,027 0.23% 18,291,349
2015-05-08 2015-05-06 5.421 3,466,284 +3,671 0.23% 18,789,578
2015-05-07 2015-05-05 5.434 3,462,613 +73,422 0.23% 18,816,838
2015-05-06 2015-05-04 5.516 3,389,191 +124,085 0.22% 18,694,802
2015-05-05 2015-04-30 5.666 3,265,106 +36,711 0.21% 18,499,518
2015-05-04 2015-04-29 5.693 3,228,395 -14,685 0.21% 18,379,460
2015-04-29 2015-04-27 5.693 3,243,080 +73,423 0.21% 18,463,063
2015-04-24 2015-04-22 6.061 3,169,657 -7,342 0.21% 19,210,651
2015-04-23 2015-04-21 5.911 3,176,999 -22,027 0.21% 18,779,179
2015-04-22 2015-04-20 5.570 3,199,026 +125,553 0.21% 17,820,130
2015-04-21 2015-04-17 5.788 3,073,473 +7,342 0.20% 17,790,499
2015-04-20 2015-04-16 5.952 3,066,131 -9,545 0.20% 18,249,121
2015-04-17 2015-04-15 6.088 3,075,676 -8,811 0.20% 18,724,831
2015-04-16 2015-04-14 6.183 3,084,487 -128,489 0.20% 19,072,543
2015-04-15 2015-04-13 6.456 3,212,976 +397,951 0.21% 20,742,239
2015-04-14 2015-04-10 6.088 2,815,025 +322,325 0.18% 17,137,978
2015-04-13 2015-04-09 5.938 2,492,700 +665,210 0.16% 14,802,201
2015-04-10 2015-04-08 6.034 1,827,490 +86,638 0.12% 11,026,268
2015-04-09 2015-04-02 5.393 1,740,852 -44,787 0.11% 9,389,162
2015-04-01 2015-03-30 4.876 1,785,639 -61,675 0.12% 8,706,558
2015-03-27 2015-03-25 4.740 1,847,314 -7,343 0.12% 8,755,678
2015-03-26 2015-03-24 4.903 1,854,657 +267,259 0.12% 9,093,601
2015-03-24 2015-03-20 4.181 1,587,398 +14,684 0.10% 6,637,339
2015-03-16 2015-03-12 4.195 1,572,714 -38,914 0.10% 6,597,361
2015-03-09 2015-03-05 4.372 1,611,628 +58,738 0.11% 7,045,951
2015-03-02 2015-02-26 4.576 1,552,890 -22,026 0.10% 7,106,402
2015-02-27 2015-02-25 4.576 1,574,916 +22,026 0.10% 7,207,198
2015-02-24 2015-02-18 4.576 1,552,890 +36,712 0.10% 7,106,402
2015-02-23 2015-02-16 4.603 1,516,178 -7,342 0.10% 6,979,699
2015-02-17 2015-02-13 4.576 1,523,520 -14,685 0.10% 6,971,998
2015-02-03 2015-01-30 4.590 1,538,205 -132,161 0.10% 7,060,150
2015-01-23 2015-01-21 4.658 1,670,366 +14,685 0.11% 7,780,501
2015-01-12 2015-01-08 4.821 1,655,681 +146,845 0.11% 7,982,699
2015-01-08 2015-01-06 5.026 1,508,836 -36,711 0.10% 7,582,950
2015-01-05 2014-12-31 5.094 1,545,547 +46,256 0.10% 7,872,699
2014-12-23 2014-12-19 5.135 1,499,291 -3,671 0.10% 7,698,340
2014-12-16 2014-12-12 5.244 1,502,962 -5,874 0.10% 7,880,949
2014-12-12 2014-12-10 5.271 1,508,836 -9,545 0.10% 7,952,850
2014-12-10 2014-12-08 5.026 1,518,381 -3,671 0.10% 7,630,920
2014-12-09 2014-12-05 5.203 1,522,052 +315,717 0.10% 7,918,860
2014-12-05 2014-12-03 5.216 1,206,335 +66,815 0.08% 6,292,692
2014-12-03 2014-12-01 5.271 1,139,520 -73,423 0.07% 6,006,241
2014-12-01 2014-11-27 5.543 1,212,943 -1,468 0.08% 6,723,642
2014-11-26 2014-11-24 5.462 1,214,411 +29,369 0.08% 6,632,540
2014-11-21 2014-11-19 5.448 1,185,042 -36,711 0.08% 6,456,000
2014-11-19 2014-11-17 5.489 1,221,753 +108,665 0.08% 6,705,918
2014-11-14 2014-11-12 5.448 1,113,088 +7,343 0.07% 6,064,001
2014-11-13 2014-11-11 5.502 1,105,745 -139,504 0.07% 6,084,237
2014-11-12 2014-11-10 5.502 1,245,249 +7,343 0.08% 6,851,842
2014-11-11 2014-11-07 5.462 1,237,906 +12,482 0.08% 6,760,858
2014-11-07 2014-11-05 5.543 1,225,424 -30,104 0.08% 6,792,828
2014-11-06 2014-11-04 5.570 1,255,528 +14,685 0.08% 6,993,902
2014-11-05 2014-11-03 5.543 1,240,843 +38,180 0.08% 6,878,299
2014-11-04 2014-10-31 5.516 1,202,663 +14,684 0.08% 6,633,898
2014-10-30 2014-10-28 5.516 1,187,979 +29,369 0.08% 6,552,901
2014-10-29 2014-10-27 5.557 1,158,610 +14,685 0.08% 6,438,241
2014-10-28 2014-10-24 5.570 1,143,925 +14,684 0.08% 6,372,219
2014-10-27 2014-10-23 5.557 1,129,241 +9,545 0.07% 6,275,041
2014-10-24 2014-10-22 5.625 1,119,696 +7,342 0.07% 6,298,251
2014-10-07 2014-10-03 5.530 1,112,354 +735 0.07% 6,150,903
2014-09-17 2014-09-15 5.748 1,111,619 +9,545 0.07% 6,389,078
2014-09-16 2014-09-12 5.734 1,102,074 +325,262 0.07% 6,319,208
2014-09-15 2014-09-11 5.720 776,812 -44,053 0.05% 4,443,601
2014-09-05 2014-09-03 5.925 820,865 -735 0.05% 4,863,297
2014-09-02 2014-08-29 5.748 821,600 -734 0.05% 4,722,182
2014-08-29 2014-08-27 5.774 822,334 +3,809 0.05% 4,748,394
2014-08-28 2014-08-26 5.761 818,525 -731 0.05% 4,715,200
2014-08-26 2014-08-22 5.897 819,256 -731 0.05% 4,831,511
2014-08-25 2014-08-21 5.870 819,987 +731 0.05% 4,813,382
2014-08-19 2014-08-15 5.870 819,256 +2,193 0.05% 4,809,091
2014-08-12 2014-08-08 5.665 817,063 +2,192 0.05% 4,628,518
2014-08-08 2014-08-06 5.733 814,871 -73,083 0.05% 4,671,851
2014-08-07 2014-08-05 5.665 887,954 -73,082 0.06% 5,030,103
2014-08-06 2014-08-04 5.487 961,036 +146,165 0.06% 5,273,149
2014-08-05 2014-08-01 5.514 814,871 -14,616 0.05% 4,493,450
2014-07-18 2014-07-16 5.569 829,487 +7,308 0.05% 4,619,448
2014-07-10 2014-07-08 5.761 822,179 -14,617 0.05% 4,736,249
2014-06-26 2014-06-24 5.733 836,796 +73,083 0.06% 4,797,552
2014-06-25 2014-06-23 5.774 763,713 -731 0.05% 4,409,899
2014-06-24 2014-06-20 5.938 764,444 +73,083 0.05% 4,539,640
2014-06-23 2014-06-19 6.021 691,361 +7,308 0.05% 4,162,398
2014-06-18 2014-06-16 6.089 684,053 +7,308 0.05% 4,165,200
2014-06-17 2014-06-13 6.021 676,745 +24,848 0.04% 4,074,401
2014-06-12 2014-06-10 5.952 651,897 +32,887 0.04% 3,880,202
2014-06-11 2014-06-09 5.980 619,010 +29,233 0.04% 3,701,393
2014-06-10 2014-06-06 5.856 589,777 +14,617 0.04% 3,453,963
2014-06-09 2014-06-05 5.829 575,160 -203,170 0.04% 3,352,620
2014-06-06 2014-06-04 5.856 778,330 -263,097 0.05% 4,558,202
2014-06-05 2014-06-03 5.788 1,041,427 -222,171 0.07% 6,027,750
2014-06-03 2014-05-29 5.774 1,263,598 +688,438 0.08% 7,296,380
2014-05-30 2014-05-28 5.733 575,160 +731 0.04% 3,297,530
2014-05-05 2014-04-30 5.815 574,429 -731 0.04% 3,340,499
2014-04-17 2014-04-15 5.925 575,160 -168,090 0.04% 3,407,710
2014-04-15 2014-04-11 5.925 743,250 -21,194 0.05% 4,403,610
2014-04-07 2014-04-03 5.911 764,444 -5,116 0.05% 4,518,720
2014-04-03 2014-04-01 6.089 769,560 -13,885 0.05% 4,685,852
2014-03-28 2014-03-26 6.034 783,445 +1,461 0.05% 4,727,518
2014-03-27 2014-03-25 6.075 781,984 -5,116 0.05% 4,750,802
2014-03-26 2014-03-24 6.212 787,100 +1,462 0.05% 4,889,583
2014-03-21 2014-03-19 6.363 785,638 -8,770 0.05% 4,998,751
2014-03-20 2014-03-18 6.376 794,408 -5,116 0.05% 5,065,421
2014-03-19 2014-03-17 6.308 799,524 -730 0.05% 5,043,343
2014-03-18 2014-03-14 6.267 800,254 -3,655 0.05% 5,015,098
2014-03-17 2014-03-13 6.198 803,909 +8,040 0.05% 4,983,003
2014-03-14 2014-03-12 6.322 795,869 +14,616 0.05% 5,031,177
2014-03-12 2014-03-10 6.404 781,253 +13,155 0.05% 5,002,921
2014-03-10 2014-03-06 6.431 768,098 -15,347 0.05% 4,939,700
2014-03-07 2014-03-05 6.267 783,445 +15,347 0.05% 4,909,758
2014-03-05 2014-03-03 6.541 768,098 +22,656 0.05% 5,023,780
2014-03-04 2014-02-28 6.513 745,442 +52,619 0.05% 4,855,197
2014-02-26 2014-02-24 6.541 692,823 -77,468 0.05% 4,531,440
2014-02-24 2014-02-20 6.431 770,291 -5,115 0.05% 4,953,803
2014-02-21 2014-02-19 6.554 775,406 +3,654 0.05% 5,082,188
2014-02-20 2014-02-18 6.568 771,752 +14,616 0.05% 5,068,799
2014-02-19 2014-02-17 6.568 757,136 -37,272 0.05% 4,972,802
2014-02-18 2014-02-14 6.568 794,408 -2,192 0.05% 5,217,601
2014-02-12 2014-02-10 6.554 796,600 -1,462 0.05% 5,221,098
2014-02-11 2014-02-07 6.650 798,062 -7,308 0.05% 5,307,121
2014-02-10 2014-02-06 6.513 805,370 +109,624 0.05% 5,245,519
2014-02-07 2014-02-05 6.582 695,746 +74,544 0.05% 4,579,118
2014-02-06 2014-02-04 6.691 621,202 -70,890 0.04% 4,156,500
2014-02-05 2014-01-30 6.732 692,092 -3,654 0.05% 4,659,239
2014-02-04 2014-01-28 6.609 695,746 +69,428 0.05% 4,598,158
2014-01-29 2014-01-27 6.595 626,318 -127,894 0.04% 4,130,741
2014-01-28 2014-01-24 6.705 754,212 -496,231 0.05% 5,056,798
2014-01-27 2014-01-23 7.006 1,250,443 +95,007 0.08% 8,760,319
2014-01-24 2014-01-22 7.129 1,155,436 -5,846 0.08% 8,237,011
2014-01-23 2014-01-21 6.842 1,161,282 +2,192 0.08% 7,944,997
2014-01-22 2014-01-20 6.910 1,159,090 -20,463 0.08% 8,009,301
2014-01-21 2014-01-17 6.335 1,179,553 -286,484 0.08% 7,472,820
2014-01-20 2014-01-16 6.486 1,466,037 -485,268 0.10% 9,508,441
2014-01-17 2014-01-15 6.568 1,951,305 +5,846 0.13% 12,815,998
2014-01-16 2014-01-14 6.609 1,945,459 -31,425 0.13% 12,857,462
2014-01-15 2014-01-13 6.582 1,976,884 +86,237 0.13% 13,011,049
2014-01-14 2014-01-10 6.691 1,890,647 +106,701 0.12% 12,650,432
2014-01-13 2014-01-09 6.965 1,783,946 +43,849 0.12% 12,424,689
2014-01-10 2014-01-08 6.978 1,740,097 -192,207 0.11% 12,143,103
2014-01-09 2014-01-07 6.814 1,932,304 +114,740 0.13% 13,167,122
2014-01-08 2014-01-06 7.033 1,817,564 -22,656 0.12% 12,783,179
2014-01-07 2014-01-03 7.129 1,840,220 +10,963 0.12% 13,118,782
2014-01-06 2014-01-02 7.019 1,829,257 -1,456,536 0.13% 12,840,388
2014-01-03 2013-12-31 7.019 3,285,793 -1,189,054 0.22% 23,064,477
2014-01-02 2013-12-27 7.307 4,474,847 +2,502,348 0.31% 32,696,819
2013-12-30 2013-12-24 6.226 1,972,499 -185,630 0.13% 12,280,449
2013-12-27 2013-12-20 6.417 2,158,129 +50,427 0.15% 13,849,570
2013-12-23 2013-12-19 6.595 2,107,702 0.14% 13,900,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top