History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,268,000 | +0 | 0.05% | 3,537,720 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,268,000 | +0 | 0.05% | 3,639,160 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,268,000 | +25,000 | 0.05% | 3,639,160 |
| 2025-10-09 | 2025-10-06 | 2.900 | 1,243,000 | +1,000 | 0.05% | 3,604,700 |
| 2025-10-08 | 2025-10-03 | 2.980 | 1,242,000 | +2,000 | 0.05% | 3,701,160 |
| 2025-10-03 | 2025-09-30 | 2.850 | 1,240,000 | +2,000 | 0.05% | 3,534,000 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,238,000 | +2,000 | 0.05% | 3,503,540 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,236,000 | +2,000 | 0.05% | 3,510,240 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,234,000 | +8,000 | 0.05% | 3,603,280 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,226,000 | -15,000 | 0.05% | 3,604,440 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,241,000 | -3,000 | 0.05% | 3,636,130 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,244,000 | -23,000 | 0.05% | 3,756,880 |
| 2025-09-18 | 2025-09-16 | 3.020 | 1,267,000 | -10,000 | 0.05% | 3,826,340 |
| 2025-09-17 | 2025-09-15 | 3.020 | 1,277,000 | +20,000 | 0.06% | 3,856,540 |
| 2025-09-16 | 2025-09-12 | 3.060 | 1,257,000 | -20,000 | 0.05% | 3,846,420 |
| 2025-09-15 | 2025-09-11 | 3.050 | 1,277,000 | +1,000 | 0.06% | 3,894,850 |
| 2025-09-12 | 2025-09-10 | 3.060 | 1,276,000 | -15,000 | 0.06% | 3,904,560 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,291,000 | +20,000 | 0.06% | 3,937,550 |
| 2025-09-10 | 2025-09-08 | 3.080 | 1,271,000 | +3,000 | 0.05% | 3,914,680 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,268,000 | +1,000 | 0.05% | 3,880,080 |
| 2025-09-08 | 2025-09-04 | 3.070 | 1,267,000 | +16,000 | 0.05% | 3,889,690 |
| 2025-09-05 | 2025-09-03 | 3.070 | 1,251,000 | -5,000 | 0.05% | 3,840,570 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,256,000 | -1,000 | 0.05% | 3,968,960 |
| 2025-09-02 | 2025-08-29 | 3.330 | 1,257,000 | -14,000 | 0.05% | 4,185,810 |
| 2025-09-01 | 2025-08-28 | 3.390 | 1,271,000 | +1,000 | 0.05% | 4,308,690 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,270,000 | -1,000 | 0.05% | 4,432,300 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,271,000 | -1,000 | 0.05% | 4,384,950 |
| 2025-08-26 | 2025-08-22 | 3.420 | 1,272,000 | -4,000 | 0.05% | 4,350,240 |
| 2025-08-22 | 2025-08-20 | 3.400 | 1,276,000 | -1,000 | 0.06% | 4,338,400 |
| 2025-08-20 | 2025-08-18 | 3.450 | 1,277,000 | +9,000 | 0.06% | 4,405,650 |
| 2025-08-19 | 2025-08-15 | 3.400 | 1,268,000 | -20,000 | 0.05% | 4,311,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,288,000 | +3,000 | 0.06% | 4,340,560 |
| 2025-08-15 | 2025-08-13 | 3.360 | 1,285,000 | +16,000 | 0.06% | 4,317,600 |
| 2025-08-14 | 2025-08-12 | 3.370 | 1,269,000 | -41,000 | 0.05% | 4,276,530 |
| 2025-08-13 | 2025-08-11 | 3.310 | 1,310,000 | +12,000 | 0.06% | 4,336,100 |
| 2025-08-12 | 2025-08-08 | 3.280 | 1,298,000 | +34,000 | 0.06% | 4,257,440 |
| 2025-08-11 | 2025-08-07 | 3.310 | 1,264,000 | +43,000 | 0.05% | 4,183,840 |
| 2025-08-08 | 2025-08-06 | 3.300 | 1,221,000 | -11,000 | 0.05% | 4,029,300 |
| 2025-08-06 | 2025-08-04 | 3.590 | 1,232,000 | +27,000 | 0.05% | 4,422,880 |
| 2025-08-05 | 2025-08-01 | 3.580 | 1,205,000 | +24,000 | 0.05% | 4,313,900 |
| 2025-08-04 | 2025-07-31 | 3.610 | 1,181,000 | -98,000 | 0.05% | 4,263,410 |
| 2025-08-01 | 2025-07-30 | 3.660 | 1,279,000 | +1,000 | 0.06% | 4,681,140 |
| 2025-07-31 | 2025-07-29 | 3.680 | 1,278,000 | +23,000 | 0.06% | 4,703,040 |
| 2025-07-30 | 2025-07-28 | 3.690 | 1,255,000 | +101,000 | 0.05% | 4,630,950 |
| 2025-07-29 | 2025-07-25 | 3.720 | 1,154,000 | +33,000 | 0.05% | 4,292,880 |
| 2025-07-28 | 2025-07-24 | 3.770 | 1,121,000 | +68,000 | 0.05% | 4,226,170 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,053,000 | -3,000 | 0.05% | 3,959,280 |
| 2025-07-23 | 2025-07-21 | 3.730 | 1,056,000 | -9,000 | 0.05% | 3,938,880 |
| 2025-07-21 | 2025-07-17 | 3.670 | 1,065,000 | +4,000 | 0.05% | 3,908,550 |
| 2025-07-16 | 2025-07-14 | 3.750 | 1,061,000 | -2,000 | 0.05% | 3,978,750 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,063,000 | -7,000 | 0.05% | 3,954,360 |
| 2025-07-10 | 2025-07-08 | 3.901 | 1,070,000 | +7,000 | 0.05% | 4,174,136 |
| 2025-07-09 | 2025-07-07 | 3.891 | 1,063,000 | +32,206 | 0.05% | 4,135,887 |
| 2025-07-08 | 2025-07-04 | 3.891 | 1,030,794 | -48,576 | 0.05% | 4,010,581 |
| 2025-07-07 | 2025-07-03 | 3.901 | 1,079,370 | -20,402 | 0.05% | 4,210,689 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,099,772 | -15,545 | 0.05% | 4,278,959 |
| 2025-07-03 | 2025-06-30 | 3.829 | 1,115,317 | +46,634 | 0.05% | 4,270,561 |
| 2025-07-02 | 2025-06-27 | 3.819 | 1,068,683 | +19,430 | 0.05% | 4,080,999 |
| 2025-06-30 | 2025-06-26 | 3.839 | 1,049,253 | -3,886 | 0.05% | 4,028,401 |
| 2025-06-26 | 2025-06-24 | 3.767 | 1,053,139 | +5,829 | 0.05% | 3,967,440 |
| 2025-06-25 | 2025-06-23 | 3.747 | 1,047,310 | -14,573 | 0.05% | 3,923,921 |
| 2025-06-24 | 2025-06-20 | 3.747 | 1,061,883 | -6,800 | 0.05% | 3,978,521 |
| 2025-06-23 | 2025-06-19 | 3.757 | 1,068,683 | +4,857 | 0.05% | 4,014,999 |
| 2025-06-18 | 2025-06-16 | 3.819 | 1,063,826 | -16,516 | 0.05% | 4,062,451 |
| 2025-06-17 | 2025-06-13 | 3.778 | 1,080,342 | -4,857 | 0.05% | 4,081,041 |
| 2025-06-16 | 2025-06-12 | 3.808 | 1,085,199 | +2,914 | 0.05% | 4,132,899 |
| 2025-06-13 | 2025-06-11 | 3.819 | 1,082,285 | -20,402 | 0.05% | 4,132,941 |
| 2025-06-12 | 2025-06-10 | 3.971 | 1,102,687 | +7,772 | 0.05% | 4,378,698 |
| 2025-06-11 | 2025-06-09 | 3.971 | 1,094,915 | +16,418 | 0.05% | 4,347,836 |
| 2025-06-10 | 2025-06-06 | 3.908 | 1,078,497 | +28,407 | 0.05% | 4,214,301 |
| 2025-06-09 | 2025-06-05 | 3.908 | 1,050,090 | -44,504 | 0.05% | 4,103,299 |
| 2025-06-06 | 2025-06-04 | 3.918 | 1,094,594 | +7,575 | 0.05% | 4,288,761 |
| 2025-06-05 | 2025-06-03 | 3.876 | 1,087,019 | -34,087 | 0.05% | 4,213,161 |
| 2025-06-04 | 2025-06-02 | 3.791 | 1,121,106 | +5,681 | 0.05% | 4,250,559 |
| 2025-06-02 | 2025-05-29 | 3.823 | 1,115,425 | +9,469 | 0.05% | 4,264,360 |
| 2025-05-29 | 2025-05-27 | 3.739 | 1,105,956 | +1,894 | 0.05% | 4,134,719 |
| 2025-05-28 | 2025-05-26 | 3.717 | 1,104,062 | +1,893 | 0.05% | 4,104,318 |
| 2025-05-26 | 2025-05-22 | 3.717 | 1,102,169 | -18,937 | 0.05% | 4,097,281 |
| 2025-05-23 | 2025-05-21 | 3.749 | 1,121,106 | -3,788 | 0.05% | 4,203,199 |
| 2025-05-22 | 2025-05-20 | 3.760 | 1,124,894 | +5,681 | 0.05% | 4,229,281 |
| 2025-05-21 | 2025-05-19 | 3.728 | 1,119,213 | -14,203 | 0.05% | 4,172,462 |
| 2025-05-20 | 2025-05-16 | 3.739 | 1,133,416 | +947 | 0.05% | 4,237,381 |
| 2025-05-16 | 2025-05-14 | 3.802 | 1,132,469 | +11,363 | 0.05% | 4,305,600 |
| 2025-05-15 | 2025-05-13 | 3.791 | 1,121,106 | +4,734 | 0.05% | 4,250,559 |
| 2025-05-14 | 2025-05-12 | 3.802 | 1,116,372 | +4,734 | 0.05% | 4,244,400 |
| 2025-05-13 | 2025-05-09 | 3.770 | 1,111,638 | +8,522 | 0.05% | 4,191,182 |
| 2025-05-09 | 2025-05-07 | 3.802 | 1,103,116 | +16,097 | 0.05% | 4,194,002 |
| 2025-05-08 | 2025-05-06 | 3.770 | 1,087,019 | -1,893 | 0.05% | 4,098,361 |
| 2025-05-07 | 2025-05-02 | 3.844 | 1,088,912 | -4,735 | 0.05% | 4,185,998 |
| 2025-05-06 | 2025-04-30 | 3.717 | 1,093,647 | +10,416 | 0.05% | 4,065,601 |
| 2025-05-02 | 2025-04-29 | 3.707 | 1,083,231 | +23,672 | 0.05% | 4,015,440 |
| 2025-04-30 | 2025-04-28 | 3.633 | 1,059,559 | -26,513 | 0.05% | 3,849,360 |
| 2025-04-29 | 2025-04-25 | 3.739 | 1,086,072 | +41,663 | 0.05% | 4,060,381 |
| 2025-04-28 | 2025-04-24 | 3.791 | 1,044,409 | +2,841 | 0.05% | 3,959,770 |
| 2025-04-24 | 2025-04-22 | 3.791 | 1,041,568 | -6,629 | 0.05% | 3,948,999 |
| 2025-04-23 | 2025-04-17 | 3.802 | 1,048,197 | -9,468 | 0.05% | 3,985,202 |
| 2025-04-22 | 2025-04-16 | 3.749 | 1,057,665 | +47,344 | 0.05% | 3,965,349 |
| 2025-04-17 | 2025-04-15 | 3.791 | 1,010,321 | -14,204 | 0.05% | 3,830,529 |
| 2025-04-16 | 2025-04-14 | 3.802 | 1,024,525 | -1,893 | 0.05% | 3,895,202 |
| 2025-04-15 | 2025-04-11 | 3.781 | 1,026,418 | +9,469 | 0.05% | 3,880,719 |
| 2025-04-14 | 2025-04-10 | 3.791 | 1,016,949 | +11,362 | 0.05% | 3,855,658 |
| 2025-04-11 | 2025-04-09 | 3.728 | 1,005,587 | -7,575 | 0.05% | 3,748,860 |
| 2025-04-10 | 2025-04-08 | 3.665 | 1,013,162 | +5,681 | 0.05% | 3,712,900 |
| 2025-04-09 | 2025-04-07 | 3.559 | 1,007,481 | +56,813 | 0.05% | 3,585,681 |
| 2025-04-08 | 2025-04-03 | 4.225 | 950,668 | -18,937 | 0.04% | 4,016,551 |
| 2025-04-07 | 2025-04-02 | 4.247 | 969,605 | +51,896 | 0.04% | 4,118,007 |
| 2025-04-03 | 2025-04-01 | 4.203 | 917,709 | +22,604 | 0.04% | 3,857,000 |
| 2025-04-02 | 2025-03-31 | 4.159 | 895,105 | +88,606 | 0.04% | 3,722,399 |
| 2025-04-01 | 2025-03-28 | 4.302 | 806,499 | +1,808 | 0.04% | 3,469,880 |
| 2025-03-31 | 2025-03-27 | 4.325 | 804,691 | -6,329 | 0.04% | 3,479,902 |
| 2025-03-28 | 2025-03-26 | 4.369 | 811,020 | +18,987 | 0.04% | 3,543,151 |
| 2025-03-27 | 2025-03-25 | 4.336 | 792,033 | +8,138 | 0.04% | 3,433,922 |
| 2025-03-26 | 2025-03-24 | 4.391 | 783,895 | +4,520 | 0.04% | 3,441,989 |
| 2025-03-25 | 2025-03-21 | 4.424 | 779,375 | -73,235 | 0.04% | 3,448,002 |
| 2025-03-24 | 2025-03-20 | 4.468 | 852,610 | +4,520 | 0.04% | 3,809,718 |
| 2025-03-21 | 2025-03-19 | 4.612 | 848,090 | +904 | 0.04% | 3,911,461 |
| 2025-03-20 | 2025-03-18 | 4.623 | 847,186 | +21,700 | 0.04% | 3,916,662 |
| 2025-03-19 | 2025-03-17 | 4.468 | 825,486 | +30,741 | 0.04% | 3,688,520 |
| 2025-03-17 | 2025-03-13 | 4.900 | 794,745 | +2,712 | 0.04% | 3,893,970 |
| 2025-03-14 | 2025-03-12 | 4.966 | 792,033 | +13,563 | 0.04% | 3,933,242 |
| 2025-03-13 | 2025-03-11 | 5.032 | 778,470 | -1,809 | 0.04% | 3,917,548 |
| 2025-03-12 | 2025-03-10 | 5.010 | 780,279 | -27,124 | 0.04% | 3,909,392 |
| 2025-03-11 | 2025-03-07 | 4.911 | 807,403 | +28,028 | 0.04% | 3,964,920 |
| 2025-03-07 | 2025-03-05 | 4.866 | 779,375 | -22,603 | 0.04% | 3,792,802 |
| 2025-03-05 | 2025-03-03 | 4.734 | 801,978 | +15,370 | 0.04% | 3,796,359 |
| 2025-03-04 | 2025-02-28 | 4.678 | 786,608 | +17,179 | 0.04% | 3,680,101 |
| 2025-03-03 | 2025-02-27 | 4.833 | 769,429 | -18,083 | 0.04% | 3,718,870 |
| 2025-02-28 | 2025-02-26 | 4.778 | 787,512 | -904 | 0.04% | 3,762,721 |
| 2025-02-27 | 2025-02-25 | 4.734 | 788,416 | +1,808 | 0.04% | 3,732,160 |
| 2025-02-25 | 2025-02-21 | 4.723 | 786,608 | -904 | 0.04% | 3,714,901 |
| 2025-02-21 | 2025-02-19 | 4.745 | 787,512 | -36,166 | 0.04% | 3,736,591 |
| 2025-02-20 | 2025-02-18 | 4.634 | 823,678 | -5,425 | 0.04% | 3,817,091 |
| 2025-02-19 | 2025-02-17 | 4.690 | 829,103 | -30,741 | 0.04% | 3,888,082 |
| 2025-02-18 | 2025-02-14 | 4.656 | 859,844 | -5,424 | 0.04% | 4,003,712 |
| 2025-02-17 | 2025-02-13 | 4.579 | 865,268 | +4,520 | 0.04% | 3,961,978 |
| 2025-02-13 | 2025-02-11 | 4.590 | 860,748 | +2,713 | 0.04% | 3,950,801 |
| 2025-02-12 | 2025-02-10 | 4.623 | 858,035 | -7,233 | 0.04% | 3,966,819 |
| 2025-02-11 | 2025-02-07 | 4.656 | 865,268 | +9,945 | 0.04% | 4,028,968 |
| 2025-02-10 | 2025-02-06 | 4.690 | 855,323 | +1,808 | 0.04% | 4,011,041 |
| 2025-02-07 | 2025-02-05 | 4.767 | 853,515 | -14,466 | 0.04% | 4,068,642 |
| 2025-02-06 | 2025-02-04 | 4.667 | 867,981 | -31,645 | 0.04% | 4,051,200 |
| 2025-02-05 | 2025-02-03 | 4.634 | 899,626 | -1,808 | 0.04% | 4,169,050 |
| 2025-02-04 | 2025-01-28 | 4.723 | 901,434 | +24,412 | 0.04% | 4,257,188 |
| 2025-02-03 | 2025-01-24 | 4.535 | 877,022 | -22,604 | 0.04% | 3,976,998 |
| 2025-01-27 | 2025-01-23 | 4.490 | 899,626 | +3,617 | 0.04% | 4,039,700 |
| 2025-01-24 | 2025-01-22 | 4.380 | 896,009 | +23,507 | 0.04% | 3,924,358 |
| 2025-01-23 | 2025-01-21 | 4.391 | 872,502 | +904 | 0.04% | 3,831,052 |
| 2025-01-22 | 2025-01-20 | 4.391 | 871,598 | +1,809 | 0.04% | 3,827,082 |
| 2025-01-21 | 2025-01-17 | 4.424 | 869,789 | -7,233 | 0.04% | 3,847,999 |
| 2025-01-17 | 2025-01-15 | 4.325 | 877,022 | -2,713 | 0.04% | 3,792,698 |
| 2025-01-16 | 2025-01-14 | 4.092 | 879,735 | +3,617 | 0.04% | 3,600,101 |
| 2025-01-10 | 2025-01-08 | 4.070 | 876,118 | -14,467 | 0.04% | 3,565,919 |
| 2025-01-09 | 2025-01-07 | 4.148 | 890,585 | +905 | 0.04% | 3,693,752 |
| 2025-01-08 | 2025-01-06 | 4.181 | 889,680 | -6,329 | 0.04% | 3,719,518 |
| 2025-01-06 | 2025-01-02 | 4.214 | 896,009 | +1,808 | 0.04% | 3,775,708 |
| 2025-01-02 | 2024-12-27 | 4.313 | 894,201 | +6,329 | 0.04% | 3,857,099 |
| 2024-12-30 | 2024-12-24 | 4.269 | 887,872 | +4,521 | 0.04% | 3,790,519 |
| 2024-12-23 | 2024-12-19 | 4.258 | 883,351 | +2,712 | 0.04% | 3,761,448 |
| 2024-12-20 | 2024-12-18 | 4.236 | 880,639 | +7,233 | 0.04% | 3,730,420 |
| 2024-12-17 | 2024-12-13 | 4.269 | 873,406 | +28,029 | 0.04% | 3,728,761 |
| 2024-12-13 | 2024-12-11 | 4.325 | 845,377 | +9,041 | 0.04% | 3,655,849 |
| 2024-12-10 | 2024-12-06 | 4.291 | 836,336 | -4,521 | 0.04% | 3,589,001 |
| 2024-12-09 | 2024-12-05 | 4.236 | 840,857 | +17,179 | 0.04% | 3,561,902 |
| 2024-12-05 | 2024-12-03 | 4.325 | 823,678 | +3,617 | 0.04% | 3,562,011 |
| 2024-11-29 | 2024-11-27 | 4.225 | 820,061 | +9,041 | 0.04% | 3,464,739 |
| 2024-11-28 | 2024-11-26 | 4.225 | 811,020 | -4,520 | 0.04% | 3,426,541 |
| 2024-11-26 | 2024-11-22 | 4.159 | 815,540 | +4,520 | 0.04% | 3,391,518 |
| 2024-11-25 | 2024-11-21 | 4.269 | 811,020 | +8,138 | 0.04% | 3,462,421 |
| 2024-11-19 | 2024-11-15 | 4.225 | 802,882 | -2,713 | 0.04% | 3,392,159 |
| 2024-11-18 | 2024-11-14 | 4.225 | 805,595 | -54,249 | 0.04% | 3,403,621 |
| 2024-11-15 | 2024-11-13 | 4.313 | 859,844 | -9,041 | 0.04% | 3,708,902 |
| 2024-11-14 | 2024-11-12 | 4.336 | 868,885 | -1,808 | 0.04% | 3,767,120 |
| 2024-11-13 | 2024-11-11 | 4.391 | 870,693 | -2,713 | 0.04% | 3,823,108 |
| 2024-11-11 | 2024-11-07 | 4.479 | 873,406 | +9,042 | 0.04% | 3,912,301 |
| 2024-11-08 | 2024-11-06 | 4.435 | 864,364 | +3,616 | 0.04% | 3,833,559 |
| 2024-11-06 | 2024-11-04 | 4.446 | 860,748 | +8,138 | 0.04% | 3,827,041 |
| 2024-10-30 | 2024-10-28 | 4.479 | 852,610 | -9,946 | 0.04% | 3,819,148 |
| 2024-10-24 | 2024-10-22 | 4.347 | 862,556 | -1,808 | 0.04% | 3,749,220 |
| 2024-10-18 | 2024-10-16 | 4.269 | 864,364 | +12,658 | 0.04% | 3,690,159 |
| 2024-10-15 | 2024-10-10 | 5.117 | 851,706 | -1,809 | 0.04% | 4,358,379 |
| 2024-10-14 | 2024-10-09 | 4.952 | 853,515 | +54,740 | 0.04% | 4,226,419 |
| 2024-10-10 | 2024-10-08 | 5.212 | 798,775 | -8,462 | 0.04% | 4,163,038 |
| 2024-10-09 | 2024-10-07 | 5.590 | 807,237 | -14,385 | 0.04% | 4,512,420 |
| 2024-10-08 | 2024-10-04 | 5.377 | 821,622 | +46,539 | 0.04% | 4,418,052 |
| 2024-10-07 | 2024-10-03 | 5.377 | 775,083 | +2,539 | 0.04% | 4,167,801 |
| 2024-10-04 | 2024-10-02 | 5.507 | 772,544 | +71,923 | 0.04% | 4,254,578 |
| 2024-09-27 | 2024-09-25 | 4.680 | 700,621 | -47,385 | 0.04% | 3,278,881 |
| 2024-09-23 | 2024-09-19 | 4.479 | 748,006 | -31,308 | 0.04% | 3,350,361 |
| 2024-09-17 | 2024-09-13 | 4.420 | 779,314 | -14,384 | 0.04% | 3,444,542 |
| 2024-09-13 | 2024-09-11 | 4.503 | 793,698 | -1,693 | 0.04% | 3,573,778 |
| 2024-09-04 | 2024-09-02 | 4.515 | 795,391 | +19,462 | 0.04% | 3,590,801 |
| 2024-09-03 | 2024-08-30 | 4.680 | 775,929 | -6,769 | 0.04% | 3,631,320 |
| 2024-09-02 | 2024-08-29 | 4.680 | 782,698 | -3,385 | 0.04% | 3,662,999 |
| 2024-08-30 | 2024-08-28 | 4.668 | 786,083 | +5,923 | 0.04% | 3,669,550 |
| 2024-08-29 | 2024-08-27 | 4.739 | 780,160 | -7,615 | 0.04% | 3,697,221 |
| 2024-08-28 | 2024-08-26 | 4.834 | 787,775 | +28,769 | 0.04% | 3,807,789 |
| 2024-08-26 | 2024-08-22 | 5.543 | 759,006 | +7,616 | 0.04% | 4,206,931 |
| 2024-08-21 | 2024-08-19 | 5.732 | 751,390 | +846 | 0.04% | 4,306,798 |
| 2024-08-20 | 2024-08-16 | 5.673 | 750,544 | +4,231 | 0.04% | 4,257,599 |
| 2024-08-19 | 2024-08-15 | 5.637 | 746,313 | +4,230 | 0.04% | 4,207,138 |
| 2024-08-16 | 2024-08-14 | 5.673 | 742,083 | +31,308 | 0.04% | 4,209,602 |
| 2024-08-09 | 2024-08-07 | 5.767 | 710,775 | -1,692 | 0.04% | 4,099,202 |
| 2024-08-08 | 2024-08-06 | 5.696 | 712,467 | +1,692 | 0.04% | 4,058,440 |
| 2024-08-05 | 2024-08-01 | 5.720 | 710,775 | +1,693 | 0.04% | 4,065,602 |
| 2024-07-30 | 2024-07-26 | 5.661 | 709,082 | -9,308 | 0.04% | 4,014,018 |
| 2024-07-29 | 2024-07-25 | 5.625 | 718,390 | +41,462 | 0.04% | 4,041,240 |
| 2024-07-24 | 2024-07-22 | 5.791 | 676,928 | -846 | 0.03% | 3,919,999 |
| 2024-07-17 | 2024-07-15 | 5.803 | 677,774 | -2,539 | 0.03% | 3,932,908 |
| 2024-07-15 | 2024-07-11 | 5.885 | 680,313 | +8,462 | 0.03% | 4,003,921 |
| 2024-07-11 | 2024-07-09 | 5.838 | 671,851 | -4,231 | 0.03% | 3,922,358 |
| 2024-07-08 | 2024-07-04 | 5.921 | 676,082 | +25,385 | 0.03% | 4,002,990 |
| 2024-07-05 | 2024-07-03 | 5.862 | 650,697 | +846 | 0.03% | 3,814,238 |
| 2024-07-04 | 2024-07-02 | 5.767 | 649,851 | +1,692 | 0.03% | 3,747,839 |
| 2024-07-03 | 2024-06-28 | 5.767 | 648,159 | +13,539 | 0.03% | 3,738,081 |
| 2024-07-02 | 2024-06-27 | 5.803 | 634,620 | -1,693 | 0.03% | 3,682,499 |
| 2024-06-28 | 2024-06-26 | 5.909 | 636,313 | -846 | 0.03% | 3,760,003 |
| 2024-06-25 | 2024-06-21 | 5.862 | 637,159 | +18,616 | 0.03% | 3,734,882 |
| 2024-06-21 | 2024-06-19 | 6.051 | 618,543 | +4,231 | 0.03% | 3,742,719 |
| 2024-06-18 | 2024-06-14 | 6.098 | 614,312 | +1,692 | 0.03% | 3,746,158 |
| 2024-06-17 | 2024-06-13 | 6.063 | 612,620 | +2,538 | 0.03% | 3,714,120 |
| 2024-06-14 | 2024-06-12 | 5.980 | 610,082 | +11,001 | 0.03% | 3,648,263 |
| 2024-06-13 | 2024-06-11 | 6.121 | 599,081 | +12,692 | 0.03% | 3,667,107 |
| 2024-06-12 | 2024-06-07 | 6.253 | 586,389 | +9,542 | 0.03% | 3,666,683 |
| 2024-06-11 | 2024-06-06 | 6.229 | 576,847 | +5,843 | 0.03% | 3,593,197 |
| 2024-06-07 | 2024-06-05 | 6.229 | 571,004 | +5,844 | 0.03% | 3,556,801 |
| 2024-06-05 | 2024-06-03 | 6.241 | 565,160 | +9,183 | 0.03% | 3,527,169 |
| 2024-05-30 | 2024-05-28 | 6.265 | 555,977 | +17,530 | 0.03% | 3,483,178 |
| 2024-05-29 | 2024-05-27 | 6.325 | 538,447 | -9,182 | 0.03% | 3,405,603 |
| 2024-05-28 | 2024-05-24 | 6.301 | 547,629 | +3,339 | 0.03% | 3,450,558 |
| 2024-05-24 | 2024-05-22 | 6.469 | 544,290 | -3,339 | 0.03% | 3,520,799 |
| 2024-05-23 | 2024-05-21 | 6.433 | 547,629 | -835 | 0.03% | 3,522,718 |
| 2024-05-22 | 2024-05-20 | 6.636 | 548,464 | +9,183 | 0.03% | 3,639,779 |
| 2024-05-16 | 2024-05-13 | 6.576 | 539,281 | -4,174 | 0.03% | 3,546,538 |
| 2024-05-14 | 2024-05-10 | 6.552 | 543,455 | -8,348 | 0.03% | 3,560,968 |
| 2024-05-13 | 2024-05-09 | 6.469 | 551,803 | +6,678 | 0.03% | 3,569,398 |
| 2024-05-10 | 2024-05-08 | 6.397 | 545,125 | -48,418 | 0.03% | 3,487,020 |
| 2024-05-09 | 2024-05-07 | 6.301 | 593,543 | +2,504 | 0.03% | 3,739,857 |
| 2024-05-08 | 2024-05-06 | 6.397 | 591,039 | +1,670 | 0.03% | 3,780,720 |
| 2024-05-06 | 2024-05-02 | 6.349 | 589,369 | +4,174 | 0.03% | 3,741,797 |
| 2024-05-02 | 2024-04-29 | 6.361 | 585,195 | -5,009 | 0.03% | 3,722,307 |
| 2024-04-30 | 2024-04-26 | 6.289 | 590,204 | -1,670 | 0.03% | 3,711,749 |
| 2024-04-25 | 2024-04-23 | 6.013 | 591,874 | +10,853 | 0.03% | 3,559,181 |
| 2024-04-23 | 2024-04-19 | 5.989 | 581,021 | -5,009 | 0.03% | 3,479,998 |
| 2024-04-18 | 2024-04-16 | 6.085 | 586,030 | +25,044 | 0.03% | 3,566,159 |
| 2024-04-17 | 2024-04-15 | 6.193 | 560,986 | +8,348 | 0.03% | 3,474,239 |
| 2024-04-16 | 2024-04-12 | 6.181 | 552,638 | +1,669 | 0.03% | 3,415,919 |
| 2024-04-11 | 2024-04-09 | 5.965 | 550,969 | -834 | 0.03% | 3,286,803 |
| 2024-04-10 | 2024-04-08 | 5.906 | 551,803 | -25,044 | 0.03% | 3,258,728 |
| 2024-04-09 | 2024-04-05 | 5.774 | 576,847 | +21,704 | 0.03% | 3,330,618 |
| 2024-04-05 | 2024-04-02 | 6.013 | 555,143 | -106,854 | 0.03% | 3,338,303 |
| 2024-04-03 | 2024-03-28 | 5.798 | 661,997 | +26,714 | 0.03% | 3,838,119 |
| 2024-04-02 | 2024-03-27 | 5.750 | 635,283 | -15,862 | 0.03% | 3,652,797 |
| 2024-03-27 | 2024-03-25 | 5.906 | 651,145 | +37,566 | 0.03% | 3,845,402 |
| 2024-03-26 | 2024-03-22 | 6.229 | 613,579 | +33,392 | 0.03% | 3,822,002 |
| 2024-03-25 | 2024-03-21 | 6.289 | 580,187 | +33,392 | 0.03% | 3,648,752 |
| 2024-03-22 | 2024-03-20 | 6.301 | 546,795 | +3,340 | 0.03% | 3,445,303 |
| 2024-03-18 | 2024-03-14 | 6.445 | 543,455 | -2,505 | 0.03% | 3,502,378 |
| 2024-03-15 | 2024-03-13 | 6.433 | 545,960 | +5,009 | 0.03% | 3,511,981 |
| 2024-03-13 | 2024-03-11 | 6.385 | 540,951 | +4,174 | 0.03% | 3,453,840 |
| 2024-03-07 | 2024-03-05 | 6.049 | 536,777 | +3,339 | 0.03% | 3,247,150 |
| 2024-03-01 | 2024-02-28 | 6.133 | 533,438 | -37,566 | 0.03% | 3,271,681 |
| 2024-02-26 | 2024-02-22 | 6.445 | 571,004 | -11,687 | 0.03% | 3,679,921 |
| 2024-02-23 | 2024-02-21 | 6.289 | 582,691 | +45,079 | 0.03% | 3,664,500 |
| 2024-02-21 | 2024-02-19 | 6.025 | 537,612 | +5,009 | 0.03% | 3,239,321 |
| 2024-02-20 | 2024-02-16 | 5.977 | 532,603 | -1,670 | 0.03% | 3,183,620 |
| 2024-02-19 | 2024-02-15 | 5.798 | 534,273 | +1,670 | 0.03% | 3,097,603 |
| 2024-02-14 | 2024-02-07 | 5.810 | 532,603 | +835 | 0.03% | 3,094,300 |
| 2024-02-08 | 2024-02-06 | 5.834 | 531,768 | +8,348 | 0.03% | 3,102,189 |
| 2024-02-05 | 2024-02-01 | 5.726 | 523,420 | -16,696 | 0.03% | 2,997,059 |
| 2024-02-01 | 2024-01-30 | 5.522 | 540,116 | +835 | 0.03% | 2,982,669 |
| 2024-01-29 | 2024-01-25 | 5.954 | 539,281 | -25,044 | 0.03% | 3,210,618 |
| 2024-01-24 | 2024-01-22 | 5.690 | 564,325 | +8,348 | 0.03% | 3,210,998 |
| 2024-01-19 | 2024-01-17 | 5.834 | 555,977 | +10,017 | 0.03% | 3,243,418 |
| 2024-01-16 | 2024-01-12 | 6.133 | 545,960 | -33,392 | 0.03% | 3,348,481 |
| 2024-01-15 | 2024-01-11 | 6.061 | 579,352 | -35,896 | 0.03% | 3,511,641 |
| 2024-01-12 | 2024-01-10 | 6.169 | 615,248 | +10,017 | 0.03% | 3,795,548 |
| 2024-01-11 | 2024-01-09 | 6.301 | 605,231 | +835 | 0.03% | 3,813,502 |
| 2024-01-04 | 2024-01-02 | 6.349 | 604,396 | -3,339 | 0.03% | 3,837,201 |
| 2024-01-03 | 2023-12-29 | 6.349 | 607,735 | -4,174 | 0.03% | 3,858,400 |
| 2023-12-29 | 2023-12-27 | 6.253 | 611,909 | +2,504 | 0.03% | 3,826,260 |
| 2023-12-28 | 2023-12-22 | 6.229 | 609,405 | -834 | 0.03% | 3,796,002 |
| 2023-12-22 | 2023-12-20 | 6.241 | 610,239 | -16,696 | 0.03% | 3,808,507 |
| 2023-12-20 | 2023-12-18 | 6.193 | 626,935 | +1,669 | 0.03% | 3,882,667 |
| 2023-12-19 | 2023-12-15 | 6.277 | 625,266 | -2,504 | 0.03% | 3,924,761 |
| 2023-12-15 | 2023-12-13 | 6.025 | 627,770 | -2,505 | 0.03% | 3,782,558 |
| 2023-12-07 | 2023-12-05 | 6.061 | 630,275 | +22,540 | 0.03% | 3,820,302 |
| 2023-12-04 | 2023-11-30 | 6.085 | 607,735 | -49,253 | 0.03% | 3,698,240 |
| 2023-11-29 | 2023-11-27 | 6.145 | 656,988 | +4,174 | 0.03% | 4,037,308 |
| 2023-11-28 | 2023-11-24 | 6.409 | 652,814 | -835 | 0.03% | 4,183,698 |
| 2023-11-27 | 2023-11-23 | 6.373 | 653,649 | -3,339 | 0.03% | 4,165,559 |
| 2023-11-24 | 2023-11-22 | 6.289 | 656,988 | +8,348 | 0.03% | 4,131,748 |
| 2023-11-20 | 2023-11-16 | 6.445 | 648,640 | -835 | 0.03% | 4,180,258 |
| 2023-11-17 | 2023-11-15 | 6.457 | 649,475 | +1,670 | 0.03% | 4,193,419 |
| 2023-11-13 | 2023-11-09 | 6.385 | 647,805 | +834 | 0.03% | 4,136,077 |
| 2023-11-07 | 2023-11-03 | 6.505 | 646,971 | +835 | 0.03% | 4,208,252 |
| 2023-11-03 | 2023-11-01 | 6.277 | 646,136 | -4,174 | 0.03% | 4,055,761 |
| 2023-11-01 | 2023-10-30 | 6.373 | 650,310 | +835 | 0.03% | 4,144,281 |
| 2023-10-30 | 2023-10-26 | 6.325 | 649,475 | -5,009 | 0.03% | 4,107,839 |
| 2023-10-27 | 2023-10-25 | 6.313 | 654,484 | -2,504 | 0.03% | 4,131,681 |
| 2023-10-20 | 2023-10-18 | 6.397 | 656,988 | +4,174 | 0.03% | 4,202,578 |
| 2023-10-19 | 2023-10-17 | 6.588 | 652,814 | -6,679 | 0.03% | 4,300,998 |
| 2023-10-18 | 2023-10-16 | 6.648 | 659,493 | -1,669 | 0.03% | 4,384,502 |
| 2023-10-16 | 2023-10-12 | 6.840 | 661,162 | -3,339 | 0.03% | 4,522,318 |
| 2023-10-13 | 2023-10-11 | 6.588 | 664,501 | -5,009 | 0.03% | 4,377,997 |
| 2023-10-11 | 2023-10-09 | 6.588 | 669,510 | +3,339 | 0.03% | 4,410,998 |
| 2023-10-05 | 2023-10-03 | 6.361 | 666,171 | -4,174 | 0.03% | 4,237,379 |
| 2023-10-04 | 2023-09-29 | 6.540 | 670,345 | +4,174 | 0.03% | 4,384,379 |
| 2023-10-03 | 2023-09-28 | 6.529 | 666,171 | +4,174 | 0.03% | 4,349,099 |
| 2023-09-29 | 2023-09-27 | 6.624 | 661,997 | +1,670 | 0.03% | 4,385,289 |
| 2023-09-21 | 2023-09-19 | 6.855 | 660,327 | +10,702 | 0.03% | 4,526,693 |
| 2023-09-20 | 2023-09-18 | 6.940 | 649,625 | +4,106 | 0.03% | 4,508,698 |
| 2023-09-18 | 2023-09-14 | 7.001 | 645,519 | -4,106 | 0.03% | 4,519,501 |
| 2023-09-11 | 2023-09-06 | 7.172 | 649,625 | +4,106 | 0.03% | 4,658,988 |
| 2023-09-06 | 2023-09-04 | 7.306 | 645,519 | -4,106 | 0.03% | 4,716,001 |
| 2023-09-05 | 2023-08-31 | 7.111 | 649,625 | +4,106 | 0.03% | 4,619,438 |
| 2023-08-29 | 2023-08-25 | 7.208 | 645,519 | +1,643 | 0.03% | 4,653,121 |
| 2023-08-28 | 2023-08-24 | 7.391 | 643,876 | -4,107 | 0.03% | 4,758,878 |
| 2023-08-25 | 2023-08-23 | 7.354 | 647,983 | -12,319 | 0.03% | 4,765,562 |
| 2023-08-24 | 2023-08-22 | 7.257 | 660,302 | -7,391 | 0.03% | 4,791,842 |
| 2023-08-23 | 2023-08-21 | 6.940 | 667,693 | +821 | 0.04% | 4,634,099 |
| 2023-08-17 | 2023-08-15 | 7.001 | 666,872 | +8,213 | 0.04% | 4,669,001 |
| 2023-08-10 | 2023-08-08 | 6.989 | 658,659 | -821 | 0.03% | 4,603,479 |
| 2023-08-09 | 2023-08-07 | 7.147 | 659,480 | +2,463 | 0.03% | 4,713,607 |
| 2023-08-08 | 2023-08-04 | 7.233 | 657,017 | -1,642 | 0.03% | 4,752,002 |
| 2023-08-07 | 2023-08-03 | 7.184 | 658,659 | +821 | 0.03% | 4,731,799 |
| 2023-08-03 | 2023-08-01 | 7.233 | 657,838 | +2,464 | 0.03% | 4,757,940 |
| 2023-08-02 | 2023-07-31 | 7.330 | 655,374 | +1,642 | 0.03% | 4,803,959 |
| 2023-07-31 | 2023-07-27 | 7.014 | 653,732 | +8,213 | 0.03% | 4,584,963 |
| 2023-07-27 | 2023-07-25 | 7.050 | 645,519 | -821 | 0.03% | 4,550,941 |
| 2023-07-26 | 2023-07-24 | 6.916 | 646,340 | +4,106 | 0.03% | 4,470,159 |
| 2023-07-24 | 2023-07-20 | 6.855 | 642,234 | -4,106 | 0.03% | 4,402,661 |
| 2023-07-21 | 2023-07-19 | 6.916 | 646,340 | +8,213 | 0.03% | 4,470,159 |
| 2023-07-19 | 2023-07-14 | 6.953 | 638,127 | -822 | 0.03% | 4,436,667 |
| 2023-07-13 | 2023-07-11 | 6.855 | 638,949 | +822 | 0.03% | 4,380,142 |
| 2023-07-12 | 2023-07-10 | 6.709 | 638,127 | +821 | 0.03% | 4,281,267 |
| 2023-07-11 | 2023-07-07 | 6.636 | 637,306 | +821 | 0.03% | 4,229,199 |
| 2023-07-07 | 2023-07-05 | 6.636 | 636,485 | +1,643 | 0.03% | 4,223,751 |
| 2023-07-04 | 2023-06-30 | 6.563 | 634,842 | -64,059 | 0.03% | 4,166,468 |
| 2023-06-28 | 2023-06-26 | 6.405 | 698,901 | -822 | 0.04% | 4,476,257 |
| 2023-06-23 | 2023-06-20 | 6.770 | 699,723 | +822 | 0.04% | 4,737,122 |
| 2023-06-21 | 2023-06-19 | 6.965 | 698,901 | +4,106 | 0.04% | 4,867,717 |
| 2023-06-20 | 2023-06-16 | 7.147 | 694,795 | -517,401 | 0.04% | 4,966,019 |
| 2023-06-15 | 2023-06-13 | 7.216 | 1,212,196 | +15,653 | 0.06% | 8,747,560 |
| 2023-06-14 | 2023-06-12 | 7.241 | 1,196,543 | +4,054 | 0.06% | 8,664,123 |
| 2023-06-13 | 2023-06-09 | 7.438 | 1,192,489 | +810 | 0.06% | 8,870,129 |
| 2023-06-06 | 2023-06-02 | 7.389 | 1,191,679 | -2,432 | 0.06% | 8,805,304 |
| 2023-06-01 | 2023-05-30 | 7.179 | 1,194,111 | +3,243 | 0.06% | 8,572,863 |
| 2023-05-24 | 2023-05-22 | 7.623 | 1,190,868 | +10,539 | 0.06% | 9,078,421 |
| 2023-05-19 | 2023-05-17 | 7.574 | 1,180,329 | +5,674 | 0.06% | 8,939,838 |
| 2023-05-16 | 2023-05-12 | 7.685 | 1,174,655 | +1,622 | 0.06% | 9,027,274 |
| 2023-05-04 | 2023-05-02 | 7.673 | 1,173,033 | -23,510 | 0.06% | 9,000,338 |
| 2023-05-03 | 2023-04-28 | 7.845 | 1,196,543 | -810 | 0.06% | 9,387,364 |
| 2023-05-02 | 2023-04-27 | 7.722 | 1,197,353 | -811 | 0.06% | 9,246,019 |
| 2023-04-27 | 2023-04-25 | 7.586 | 1,198,164 | +23,509 | 0.06% | 9,089,701 |
| 2023-04-26 | 2023-04-24 | 7.562 | 1,174,655 | -4,864 | 0.06% | 8,882,373 |
| 2023-04-25 | 2023-04-21 | 7.389 | 1,179,519 | +3,243 | 0.06% | 8,715,453 |
| 2023-04-20 | 2023-04-18 | 7.352 | 1,176,276 | -811 | 0.06% | 8,647,961 |
| 2023-04-19 | 2023-04-17 | 7.377 | 1,177,087 | -22,698 | 0.06% | 8,682,963 |
| 2023-04-18 | 2023-04-14 | 7.525 | 1,199,785 | +13,781 | 0.06% | 9,027,999 |
| 2023-04-17 | 2023-04-13 | 7.586 | 1,186,004 | -19,456 | 0.06% | 8,997,451 |
| 2023-04-13 | 2023-04-11 | 7.697 | 1,205,460 | -811 | 0.06% | 9,278,881 |
| 2023-04-12 | 2023-04-06 | 7.660 | 1,206,271 | -3,242 | 0.06% | 9,240,484 |
| 2023-04-04 | 2023-03-31 | 7.845 | 1,209,513 | -811 | 0.06% | 9,489,119 |
| 2023-04-03 | 2023-03-30 | 7.870 | 1,210,324 | +811 | 0.06% | 9,525,341 |
| 2023-03-31 | 2023-03-29 | 8.006 | 1,209,513 | -4,053 | 0.06% | 9,683,079 |
| 2023-03-30 | 2023-03-28 | 7.907 | 1,213,566 | -4,864 | 0.06% | 9,595,766 |
| 2023-03-28 | 2023-03-24 | 8.178 | 1,218,430 | -13,782 | 0.06% | 9,964,886 |
| 2023-03-24 | 2023-03-22 | 8.104 | 1,232,212 | -6,485 | 0.07% | 9,986,402 |
| 2023-03-23 | 2023-03-21 | 7.673 | 1,238,697 | +25,131 | 0.07% | 9,504,159 |
| 2023-03-22 | 2023-03-20 | 7.734 | 1,213,566 | +24,319 | 0.06% | 9,386,186 |
| 2023-03-21 | 2023-03-17 | 7.142 | 1,189,247 | +811 | 0.06% | 8,493,933 |
| 2023-03-17 | 2023-03-15 | 6.945 | 1,188,436 | +3,243 | 0.06% | 8,253,581 |
| 2023-03-16 | 2023-03-14 | 6.859 | 1,185,193 | -19,456 | 0.06% | 8,128,719 |
| 2023-03-15 | 2023-03-13 | 7.056 | 1,204,649 | -2,432 | 0.06% | 8,499,919 |
| 2023-03-14 | 2023-03-10 | 6.908 | 1,207,081 | -8,107 | 0.06% | 8,338,399 |
| 2023-03-13 | 2023-03-09 | 6.994 | 1,215,188 | +4,054 | 0.06% | 8,499,331 |
| 2023-03-10 | 2023-03-08 | 7.105 | 1,211,134 | -1,622 | 0.06% | 8,605,436 |
| 2023-03-09 | 2023-03-07 | 7.303 | 1,212,756 | +1,622 | 0.06% | 8,856,321 |
| 2023-03-08 | 2023-03-06 | 7.352 | 1,211,134 | +810 | 0.06% | 8,904,236 |
| 2023-03-07 | 2023-03-03 | 7.414 | 1,210,324 | -154,026 | 0.06% | 8,972,931 |
| 2023-03-02 | 2023-02-28 | 7.290 | 1,364,350 | -811 | 0.07% | 9,946,528 |
| 2023-02-27 | 2023-02-23 | 7.586 | 1,365,161 | -1,621 | 0.07% | 10,356,600 |
| 2023-02-24 | 2023-02-22 | 7.574 | 1,366,782 | -4,054 | 0.07% | 10,352,038 |
| 2023-02-23 | 2023-02-21 | 7.599 | 1,370,836 | -160,511 | 0.07% | 10,416,563 |
| 2023-02-22 | 2023-02-20 | 7.759 | 1,531,347 | -48,640 | 0.08% | 11,881,807 |
| 2023-02-21 | 2023-02-17 | 7.697 | 1,579,987 | -64,854 | 0.08% | 12,161,757 |
| 2023-02-16 | 2023-02-14 | 7.710 | 1,644,841 | -1,621 | 0.09% | 12,681,253 |
| 2023-02-10 | 2023-02-08 | 7.771 | 1,646,462 | +2,432 | 0.09% | 12,795,300 |
| 2023-02-08 | 2023-02-06 | 7.747 | 1,644,030 | -4,864 | 0.09% | 12,735,840 |
| 2023-02-06 | 2023-02-02 | 8.043 | 1,648,894 | +5,675 | 0.09% | 13,261,680 |
| 2023-02-03 | 2023-02-01 | 8.203 | 1,643,219 | -4,054 | 0.09% | 13,479,548 |
| 2023-02-02 | 2023-01-31 | 8.154 | 1,647,273 | +2,432 | 0.09% | 13,431,523 |
| 2023-02-01 | 2023-01-30 | 8.178 | 1,644,841 | -4,864 | 0.09% | 13,452,273 |
| 2023-01-31 | 2023-01-27 | 8.635 | 1,649,705 | -34,858 | 0.09% | 14,245,003 |
| 2023-01-30 | 2023-01-26 | 8.401 | 1,684,563 | +3,242 | 0.09% | 14,151,178 |
| 2023-01-27 | 2023-01-20 | 8.438 | 1,681,321 | -15,402 | 0.09% | 14,186,164 |
| 2023-01-26 | 2023-01-19 | 8.326 | 1,696,723 | -4,864 | 0.09% | 14,127,748 |
| 2023-01-20 | 2023-01-18 | 8.388 | 1,701,587 | +2,432 | 0.09% | 14,273,198 |
| 2023-01-18 | 2023-01-16 | 8.302 | 1,699,155 | -4,864 | 0.09% | 14,106,078 |
| 2023-01-16 | 2023-01-12 | 8.450 | 1,704,019 | +5,674 | 0.09% | 14,398,698 |
| 2023-01-13 | 2023-01-11 | 8.376 | 1,698,345 | -244,010 | 0.09% | 14,225,054 |
| 2023-01-12 | 2023-01-10 | 8.771 | 1,942,355 | -5,675 | 0.10% | 17,035,561 |
| 2023-01-11 | 2023-01-09 | 8.931 | 1,948,030 | +33,238 | 0.10% | 17,397,724 |
| 2023-01-10 | 2023-01-06 | 8.721 | 1,914,792 | +55,936 | 0.10% | 16,699,337 |
| 2023-01-09 | 2023-01-05 | 8.746 | 1,858,856 | -13,782 | 0.10% | 16,257,367 |
| 2023-01-06 | 2023-01-04 | 8.832 | 1,872,638 | +3,243 | 0.10% | 16,539,603 |
| 2023-01-05 | 2023-01-03 | 8.289 | 1,869,395 | +545,578 | 0.10% | 15,496,320 |
| 2023-01-04 | 2022-12-30 | 8.265 | 1,323,817 | +145,920 | 0.07% | 10,941,100 |
| 2023-01-03 | 2022-12-29 | 8.326 | 1,177,897 | +130,517 | 0.06% | 9,807,748 |
| 2022-12-30 | 2022-12-28 | 8.425 | 1,047,380 | -1,058,729 | 0.06% | 8,824,360 |
| 2022-12-29 | 2022-12-23 | 8.684 | 2,106,109 | +1,451,091 | 0.11% | 18,289,917 |
| 2022-12-28 | 2022-12-22 | 7.944 | 655,018 | -959,828 | 0.03% | 5,203,521 |
| 2022-12-23 | 2022-12-21 | 7.475 | 1,614,846 | +52,693 | 0.09% | 12,071,520 |
| 2022-12-22 | 2022-12-20 | 7.525 | 1,562,153 | +88,363 | 0.08% | 11,754,702 |
| 2022-12-21 | 2022-12-19 | 7.858 | 1,473,790 | +106,197 | 0.08% | 11,580,659 |
| 2022-12-20 | 2022-12-16 | 7.833 | 1,367,593 | +21,888 | 0.07% | 10,712,450 |
| 2022-12-19 | 2022-12-15 | 7.512 | 1,345,705 | +209,962 | 0.07% | 10,109,400 |
| 2022-12-16 | 2022-12-14 | 7.574 | 1,135,743 | +55,936 | 0.06% | 8,602,143 |
| 2022-12-15 | 2022-12-13 | 7.747 | 1,079,807 | +811 | 0.06% | 8,364,963 |
| 2022-12-14 | 2022-12-12 | 7.969 | 1,078,996 | +440,191 | 0.06% | 8,598,260 |
| 2022-12-13 | 2022-12-09 | 7.808 | 638,805 | +38,102 | 0.03% | 4,988,044 |
| 2022-12-12 | 2022-12-08 | 7.919 | 600,703 | -47,019 | 0.03% | 4,757,218 |
| 2022-12-09 | 2022-12-07 | 7.401 | 647,722 | -9,728 | 0.03% | 4,794,001 |
| 2022-12-08 | 2022-12-06 | 7.340 | 657,450 | +3,243 | 0.03% | 4,825,451 |
| 2022-12-07 | 2022-12-05 | 7.574 | 654,207 | -38,101 | 0.03% | 4,954,979 |
| 2022-12-06 | 2022-12-02 | 7.266 | 692,308 | +810 | 0.04% | 5,030,057 |
| 2022-12-01 | 2022-11-29 | 6.846 | 691,498 | +49,451 | 0.04% | 4,734,151 |
| 2022-11-30 | 2022-11-28 | 6.711 | 642,047 | +6,485 | 0.03% | 4,308,479 |
| 2022-11-28 | 2022-11-24 | 6.488 | 635,562 | -9,728 | 0.03% | 4,123,841 |
| 2022-11-25 | 2022-11-23 | 6.526 | 645,290 | -6,485 | 0.03% | 4,210,841 |
| 2022-11-24 | 2022-11-22 | 6.377 | 651,775 | +8,106 | 0.03% | 4,156,679 |
| 2022-11-23 | 2022-11-21 | 6.624 | 643,669 | -3,242 | 0.03% | 4,263,783 |
| 2022-11-22 | 2022-11-18 | 6.674 | 646,911 | -19,456 | 0.03% | 4,317,179 |
| 2022-11-21 | 2022-11-17 | 6.797 | 666,367 | -811 | 0.04% | 4,529,219 |
| 2022-11-18 | 2022-11-16 | 6.970 | 667,178 | -9,728 | 0.04% | 4,649,951 |
| 2022-11-17 | 2022-11-15 | 6.797 | 676,906 | -8,106 | 0.04% | 4,600,851 |
| 2022-11-16 | 2022-11-14 | 7.044 | 685,012 | -16,214 | 0.04% | 4,824,947 |
| 2022-11-15 | 2022-11-11 | 6.303 | 701,226 | +12,971 | 0.04% | 4,420,151 |
| 2022-11-14 | 2022-11-10 | 5.662 | 688,255 | +811 | 0.04% | 3,896,909 |
| 2022-11-10 | 2022-11-08 | 5.822 | 687,444 | +16,213 | 0.04% | 4,002,557 |
| 2022-11-09 | 2022-11-07 | 5.909 | 671,231 | -3,243 | 0.04% | 3,966,119 |
| 2022-11-08 | 2022-11-04 | 5.243 | 674,474 | +811 | 0.04% | 3,536,001 |
| 2022-11-01 | 2022-10-28 | 4.910 | 673,663 | -83,499 | 0.04% | 3,307,379 |
| 2022-10-31 | 2022-10-27 | 5.206 | 757,162 | +46,208 | 0.04% | 3,941,481 |
| 2022-10-27 | 2022-10-25 | 5.033 | 710,954 | -13,781 | 0.04% | 3,578,161 |
| 2022-10-25 | 2022-10-21 | 5.317 | 724,735 | +2,432 | 0.04% | 3,853,139 |
| 2022-10-24 | 2022-10-20 | 5.391 | 722,303 | +3,243 | 0.04% | 3,893,669 |
| 2022-10-20 | 2022-10-18 | 5.711 | 719,060 | +8,106 | 0.04% | 4,106,807 |
| 2022-10-19 | 2022-10-17 | 5.563 | 710,954 | +811 | 0.04% | 3,955,271 |
| 2022-10-18 | 2022-10-14 | 5.502 | 710,143 | +811 | 0.04% | 3,906,959 |
| 2022-10-11 | 2022-10-07 | 5.539 | 709,332 | +4,864 | 0.04% | 3,928,747 |
| 2022-10-07 | 2022-10-05 | 5.588 | 704,468 | +32,426 | 0.04% | 3,936,567 |
| 2022-10-06 | 2022-10-03 | 5.378 | 672,042 | -2,432 | 0.04% | 3,614,441 |
| 2022-09-28 | 2022-09-26 | 5.613 | 674,474 | +2,432 | 0.04% | 3,785,601 |
| 2022-09-27 | 2022-09-23 | 5.625 | 672,042 | +2,432 | 0.04% | 3,780,241 |
| 2022-09-26 | 2022-09-22 | 5.551 | 669,610 | +2,432 | 0.04% | 3,717,001 |
| 2022-09-23 | 2022-09-21 | 5.662 | 667,178 | +4,053 | 0.04% | 3,777,571 |
| 2022-09-22 | 2022-09-20 | 5.979 | 663,125 | +811 | 0.04% | 3,964,908 |
| 2022-09-21 | 2022-09-19 | 5.992 | 662,314 | +6,196 | 0.04% | 3,968,326 |
| 2022-09-20 | 2022-09-16 | 6.116 | 656,118 | -2,403 | 0.04% | 4,013,102 |
| 2022-09-14 | 2022-09-09 | 6.204 | 658,521 | +3,204 | 0.04% | 4,085,340 |
| 2022-09-07 | 2022-09-05 | 6.116 | 655,317 | -38,453 | 0.04% | 4,008,203 |
| 2022-09-02 | 2022-08-31 | 6.279 | 693,770 | +5,608 | 0.04% | 4,355,978 |
| 2022-09-01 | 2022-08-30 | 6.279 | 688,162 | +1,602 | 0.04% | 4,320,767 |
| 2022-08-30 | 2022-08-26 | 6.379 | 686,560 | +2,403 | 0.04% | 4,379,269 |
| 2022-08-29 | 2022-08-25 | 6.354 | 684,157 | +801 | 0.04% | 4,346,861 |
| 2022-08-26 | 2022-08-24 | 6.254 | 683,356 | +801 | 0.04% | 4,273,532 |
| 2022-08-22 | 2022-08-18 | 6.391 | 682,555 | +7,210 | 0.04% | 4,362,242 |
| 2022-08-17 | 2022-08-15 | 6.603 | 675,345 | +6,409 | 0.04% | 4,459,473 |
| 2022-08-16 | 2022-08-12 | 6.678 | 668,936 | -1,602 | 0.04% | 4,467,253 |
| 2022-08-08 | 2022-08-04 | 6.541 | 670,538 | +801 | 0.04% | 4,385,881 |
| 2022-08-04 | 2022-08-02 | 6.391 | 669,737 | +6,409 | 0.04% | 4,280,322 |
| 2022-07-28 | 2022-07-26 | 6.653 | 663,328 | +1,603 | 0.04% | 4,413,242 |
| 2022-07-27 | 2022-07-25 | 6.628 | 661,725 | -4,006 | 0.04% | 4,386,057 |
| 2022-07-22 | 2022-07-20 | 6.766 | 665,731 | +4,006 | 0.04% | 4,504,019 |
| 2022-07-15 | 2022-07-13 | 6.628 | 661,725 | -8,813 | 0.04% | 4,386,057 |
| 2022-07-13 | 2022-07-11 | 6.840 | 670,538 | -59,283 | 0.04% | 4,586,761 |
| 2022-07-11 | 2022-07-07 | 7.015 | 729,821 | +8,813 | 0.04% | 5,119,822 |
| 2022-07-08 | 2022-07-06 | 6.965 | 721,008 | -4,006 | 0.04% | 5,021,997 |
| 2022-07-07 | 2022-07-05 | 7.053 | 725,014 | +801 | 0.04% | 5,113,250 |
| 2022-07-05 | 2022-06-30 | 7.053 | 724,213 | -28,039 | 0.04% | 5,107,601 |
| 2022-07-04 | 2022-06-29 | 7.115 | 752,252 | +32,045 | 0.04% | 5,352,299 |
| 2022-06-30 | 2022-06-28 | 7.177 | 720,207 | -3,205 | 0.04% | 5,169,248 |
| 2022-06-29 | 2022-06-27 | 7.177 | 723,412 | -801 | 0.04% | 5,192,252 |
| 2022-06-28 | 2022-06-24 | 7.053 | 724,213 | +1,602 | 0.04% | 5,107,601 |
| 2022-06-23 | 2022-06-21 | 7.053 | 722,611 | -14,420 | 0.04% | 5,096,302 |
| 2022-06-22 | 2022-06-20 | 7.015 | 737,031 | -27,238 | 0.04% | 5,170,401 |
| 2022-06-21 | 2022-06-17 | 6.878 | 764,269 | -801 | 0.04% | 5,256,541 |
| 2022-06-16 | 2022-06-14 | 7.074 | 765,070 | +8,011 | 0.04% | 5,411,959 |
| 2022-06-15 | 2022-06-13 | 7.149 | 757,059 | +7,611 | 0.04% | 5,412,566 |
| 2022-06-13 | 2022-06-09 | 7.288 | 749,448 | -7,930 | 0.04% | 5,462,102 |
| 2022-06-10 | 2022-06-08 | 7.162 | 757,378 | +2,379 | 0.04% | 5,424,397 |
| 2022-06-09 | 2022-06-07 | 7.061 | 754,999 | -793 | 0.04% | 5,331,198 |
| 2022-06-02 | 2022-05-31 | 6.885 | 755,792 | +21,413 | 0.04% | 5,203,378 |
| 2022-06-01 | 2022-05-30 | 6.607 | 734,379 | +14,275 | 0.04% | 4,852,237 |
| 2022-05-31 | 2022-05-27 | 6.595 | 720,104 | -1,586 | 0.04% | 4,748,838 |
| 2022-05-25 | 2022-05-23 | 6.481 | 721,690 | +13,482 | 0.04% | 4,677,397 |
| 2022-05-24 | 2022-05-20 | 6.431 | 708,208 | +22,206 | 0.04% | 4,554,298 |
| 2022-05-18 | 2022-05-16 | 6.406 | 686,002 | +793 | 0.04% | 4,394,197 |
| 2022-05-16 | 2022-05-12 | 6.305 | 685,209 | -7,931 | 0.04% | 4,319,998 |
| 2022-05-13 | 2022-05-11 | 6.380 | 693,140 | -12,689 | 0.04% | 4,422,440 |
| 2022-05-12 | 2022-05-10 | 6.292 | 705,829 | +12,689 | 0.04% | 4,441,099 |
| 2022-05-11 | 2022-05-06 | 6.355 | 693,140 | -1,586 | 0.04% | 4,404,960 |
| 2022-05-10 | 2022-05-05 | 6.469 | 694,726 | -793 | 0.04% | 4,493,879 |
| 2022-05-06 | 2022-05-04 | 6.431 | 695,519 | +793 | 0.04% | 4,472,698 |
| 2022-05-05 | 2022-05-03 | 6.557 | 694,726 | +3,172 | 0.04% | 4,555,199 |
| 2022-04-27 | 2022-04-25 | 6.632 | 691,554 | -9,517 | 0.04% | 4,586,721 |
| 2022-04-26 | 2022-04-22 | 6.809 | 701,071 | +6,345 | 0.04% | 4,773,602 |
| 2022-04-21 | 2022-04-19 | 6.986 | 694,726 | -793 | 0.04% | 4,853,039 |
| 2022-04-14 | 2022-04-12 | 7.200 | 695,519 | +2,379 | 0.04% | 5,007,668 |
| 2022-04-12 | 2022-04-08 | 7.288 | 693,140 | +793 | 0.04% | 5,051,720 |
| 2022-04-11 | 2022-04-07 | 7.364 | 692,347 | +1,586 | 0.04% | 5,098,320 |
| 2022-04-06 | 2022-04-01 | 7.439 | 690,761 | -2,379 | 0.04% | 5,138,901 |
| 2022-04-04 | 2022-03-31 | 7.288 | 693,140 | -5,552 | 0.04% | 5,051,720 |
| 2022-03-30 | 2022-03-28 | 7.187 | 698,692 | +3,966 | 0.04% | 5,021,704 |
| 2022-03-29 | 2022-03-25 | 6.872 | 694,726 | -793 | 0.04% | 4,774,199 |
| 2022-03-28 | 2022-03-24 | 6.885 | 695,519 | -793 | 0.04% | 4,788,418 |
| 2022-03-25 | 2022-03-23 | 6.771 | 696,312 | +18,240 | 0.04% | 4,714,858 |
| 2022-03-24 | 2022-03-22 | 6.784 | 678,072 | -9,517 | 0.04% | 4,599,901 |
| 2022-03-23 | 2022-03-21 | 7.124 | 687,589 | -1,586 | 0.04% | 4,898,553 |
| 2022-03-22 | 2022-03-18 | 7.225 | 689,175 | -1,586 | 0.04% | 4,979,372 |
| 2022-03-21 | 2022-03-17 | 7.313 | 690,761 | -14,275 | 0.04% | 5,051,801 |
| 2022-03-18 | 2022-03-16 | 6.897 | 705,036 | +793 | 0.04% | 4,862,830 |
| 2022-03-17 | 2022-03-15 | 6.317 | 704,243 | -82,479 | 0.04% | 4,448,880 |
| 2022-03-16 | 2022-03-14 | 6.733 | 786,722 | -12,689 | 0.04% | 5,297,281 |
| 2022-03-15 | 2022-03-11 | 7.213 | 799,411 | +3,172 | 0.04% | 5,765,760 |
| 2022-03-14 | 2022-03-10 | 7.263 | 796,239 | -6,344 | 0.04% | 5,783,042 |
| 2022-03-10 | 2022-03-08 | 6.960 | 802,583 | +3,172 | 0.04% | 5,586,239 |
| 2022-03-09 | 2022-03-07 | 7.086 | 799,411 | +5,552 | 0.04% | 5,664,960 |
| 2022-03-08 | 2022-03-04 | 7.187 | 793,859 | +3,965 | 0.04% | 5,705,697 |
| 2022-03-04 | 2022-03-02 | 7.263 | 789,894 | +15,861 | 0.04% | 5,736,959 |
| 2022-03-03 | 2022-03-01 | 7.276 | 774,033 | +4,759 | 0.04% | 5,631,521 |
| 2022-02-28 | 2022-02-24 | 7.288 | 769,274 | +1,586 | 0.04% | 5,606,597 |
| 2022-02-25 | 2022-02-23 | 7.591 | 767,688 | +793 | 0.04% | 5,827,358 |
| 2022-02-24 | 2022-02-22 | 7.389 | 766,895 | +2,379 | 0.04% | 5,666,618 |
| 2022-02-21 | 2022-02-17 | 7.692 | 764,516 | +19,034 | 0.04% | 5,880,400 |
| 2022-02-18 | 2022-02-16 | 7.856 | 745,482 | -15,862 | 0.04% | 5,856,197 |
| 2022-02-17 | 2022-02-15 | 7.742 | 761,344 | +17,448 | 0.04% | 5,894,402 |
| 2022-02-16 | 2022-02-14 | 7.868 | 743,896 | -793 | 0.04% | 5,853,118 |
| 2022-02-15 | 2022-02-11 | 7.944 | 744,689 | +19,826 | 0.04% | 5,915,697 |
| 2022-02-14 | 2022-02-10 | 7.931 | 724,863 | +9,517 | 0.04% | 5,749,062 |
| 2022-02-11 | 2022-02-09 | 7.931 | 715,346 | +1,586 | 0.04% | 5,673,581 |
| 2022-02-08 | 2022-02-04 | 7.931 | 713,760 | -15,068 | 0.04% | 5,661,002 |
| 2022-02-07 | 2022-01-31 | 7.692 | 728,828 | -30,137 | 0.04% | 5,605,900 |
| 2022-02-04 | 2022-01-27 | 7.439 | 758,965 | +7,138 | 0.04% | 5,646,303 |
| 2022-01-28 | 2022-01-26 | 7.603 | 751,827 | +793 | 0.04% | 5,716,440 |
| 2022-01-27 | 2022-01-25 | 7.717 | 751,034 | +793 | 0.04% | 5,795,641 |
| 2022-01-21 | 2022-01-19 | 7.893 | 750,241 | -793 | 0.04% | 5,921,961 |
| 2022-01-18 | 2022-01-14 | 7.856 | 751,034 | +1,586 | 0.04% | 5,899,811 |
| 2022-01-17 | 2022-01-13 | 7.729 | 749,448 | +7,138 | 0.04% | 5,792,852 |
| 2022-01-14 | 2022-01-12 | 7.729 | 742,310 | +12,689 | 0.04% | 5,737,679 |
| 2022-01-11 | 2022-01-07 | 7.515 | 729,621 | +7,138 | 0.04% | 5,483,199 |
| 2022-01-07 | 2022-01-05 | 7.616 | 722,483 | +19,033 | 0.04% | 5,502,436 |
| 2022-01-03 | 2021-12-29 | 7.641 | 703,450 | -29,343 | 0.04% | 5,375,221 |
| 2021-12-30 | 2021-12-28 | 7.780 | 732,793 | +3,965 | 0.04% | 5,701,077 |
| 2021-12-29 | 2021-12-24 | 7.641 | 728,828 | +7,931 | 0.04% | 5,569,140 |
| 2021-12-28 | 2021-12-22 | 7.654 | 720,897 | -793 | 0.04% | 5,517,627 |
| 2021-12-23 | 2021-12-21 | 7.427 | 721,690 | +3,965 | 0.04% | 5,359,897 |
| 2021-12-22 | 2021-12-20 | 7.099 | 717,725 | +793 | 0.04% | 5,095,149 |
| 2021-12-17 | 2021-12-15 | 7.389 | 716,932 | +793 | 0.04% | 5,297,440 |
| 2021-12-16 | 2021-12-14 | 7.427 | 716,139 | +2,379 | 0.04% | 5,318,670 |
| 2021-12-15 | 2021-12-13 | 7.616 | 713,760 | +793 | 0.04% | 5,436,002 |
| 2021-12-14 | 2021-12-10 | 7.578 | 712,967 | -793 | 0.04% | 5,402,992 |
| 2021-12-09 | 2021-12-07 | 7.692 | 713,760 | +3,172 | 0.04% | 5,490,002 |
| 2021-12-06 | 2021-12-02 | 7.793 | 710,588 | +3,173 | 0.04% | 5,537,284 |
| 2021-12-03 | 2021-12-01 | 7.906 | 707,415 | +7,930 | 0.04% | 5,592,838 |
| 2021-12-02 | 2021-11-30 | 7.944 | 699,485 | +40,447 | 0.04% | 5,556,603 |
| 2021-12-01 | 2021-11-29 | 8.234 | 659,038 | +15,861 | 0.04% | 5,426,428 |
| 2021-11-30 | 2021-11-26 | 8.234 | 643,177 | -13,482 | 0.03% | 5,295,831 |
| 2021-11-26 | 2021-11-24 | 8.322 | 656,659 | -11,896 | 0.04% | 5,464,800 |
| 2021-11-25 | 2021-11-23 | 8.272 | 668,555 | -12,689 | 0.04% | 5,530,080 |
| 2021-11-24 | 2021-11-22 | 8.347 | 681,244 | +3,172 | 0.04% | 5,686,580 |
| 2021-11-23 | 2021-11-19 | 8.436 | 678,072 | +19,034 | 0.04% | 5,719,952 |
| 2021-11-22 | 2021-11-18 | 8.360 | 659,038 | +793 | 0.04% | 5,509,528 |
| 2021-11-19 | 2021-11-17 | 8.347 | 658,245 | -3,172 | 0.04% | 5,494,599 |
| 2021-11-18 | 2021-11-16 | 8.310 | 661,417 | +793 | 0.04% | 5,496,057 |
| 2021-11-17 | 2021-11-15 | 7.994 | 660,624 | +26,171 | 0.04% | 5,281,217 |
| 2021-11-09 | 2021-11-05 | 7.944 | 634,453 | -3,172 | 0.03% | 5,039,999 |
| 2021-11-08 | 2021-11-04 | 7.982 | 637,625 | +2,379 | 0.03% | 5,089,317 |
| 2021-11-04 | 2021-11-02 | 7.956 | 635,246 | -8,724 | 0.03% | 5,054,308 |
| 2021-11-03 | 2021-11-01 | 8.310 | 643,970 | +7,931 | 0.03% | 5,351,081 |
| 2021-11-01 | 2021-10-28 | 8.347 | 636,039 | -2,379 | 0.03% | 5,309,238 |
| 2021-10-29 | 2021-10-27 | 8.322 | 638,418 | +3,172 | 0.03% | 5,312,996 |
| 2021-10-27 | 2021-10-25 | 8.625 | 635,246 | -6,345 | 0.03% | 5,478,838 |
| 2021-10-26 | 2021-10-22 | 8.700 | 641,591 | +1,586 | 0.03% | 5,582,102 |
| 2021-10-25 | 2021-10-21 | 8.763 | 640,005 | -101,512 | 0.03% | 5,608,654 |
| 2021-10-22 | 2021-10-20 | 8.738 | 741,517 | -7,931 | 0.04% | 6,479,549 |
| 2021-10-21 | 2021-10-19 | 8.713 | 749,448 | -1,586 | 0.04% | 6,529,952 |
| 2021-10-19 | 2021-10-15 | 8.612 | 751,034 | -111,029 | 0.04% | 6,468,011 |
| 2021-10-18 | 2021-10-12 | 8.284 | 862,063 | -3,172 | 0.05% | 7,141,588 |
| 2021-10-15 | 2021-10-11 | 8.209 | 865,235 | +3,965 | 0.05% | 7,102,406 |
| 2021-10-12 | 2021-10-08 | 8.297 | 861,270 | +84,065 | 0.05% | 7,145,879 |
| 2021-10-08 | 2021-10-06 | 7.856 | 777,205 | +22,206 | 0.04% | 6,105,399 |
| 2021-10-06 | 2021-10-04 | 8.284 | 754,999 | +16,654 | 0.04% | 6,254,638 |
| 2021-10-04 | 2021-09-29 | 8.335 | 738,345 | -793 | 0.04% | 6,153,911 |
| 2021-09-30 | 2021-09-28 | 8.297 | 739,138 | +7,931 | 0.04% | 6,132,561 |
| 2021-09-29 | 2021-09-27 | 8.297 | 731,207 | +3,172 | 0.04% | 6,066,758 |
| 2021-09-27 | 2021-09-23 | 8.297 | 728,035 | +3,965 | 0.04% | 6,040,440 |
| 2021-09-24 | 2021-09-21 | 8.083 | 724,070 | -3,172 | 0.04% | 5,852,333 |
| 2021-09-23 | 2021-09-20 | 8.120 | 727,242 | +18,241 | 0.04% | 5,905,481 |
| 2021-09-21 | 2021-09-17 | 8.255 | 709,001 | +8,723 | 0.04% | 5,852,921 |
| 2021-09-20 | 2021-09-16 | 8.179 | 700,278 | +17,879 | 0.04% | 5,727,466 |
| 2021-09-17 | 2021-09-15 | 8.459 | 682,399 | -6,290 | 0.04% | 5,772,197 |
| 2021-09-16 | 2021-09-14 | 8.611 | 688,689 | +4,717 | 0.04% | 5,930,522 |
| 2021-09-15 | 2021-09-13 | 8.548 | 683,972 | +16,510 | 0.04% | 5,846,402 |
| 2021-09-14 | 2021-09-10 | 8.675 | 667,462 | +3,931 | 0.04% | 5,790,179 |
| 2021-09-13 | 2021-09-09 | 8.815 | 663,531 | +7,075 | 0.04% | 5,848,918 |
| 2021-09-10 | 2021-09-08 | 8.751 | 656,456 | +55,819 | 0.04% | 5,744,803 |
| 2021-09-08 | 2021-09-06 | 8.993 | 600,637 | +11,006 | 0.03% | 5,401,478 |
| 2021-09-07 | 2021-09-03 | 9.158 | 589,631 | -7,075 | 0.03% | 5,400,002 |
| 2021-09-03 | 2021-09-01 | 8.993 | 596,706 | +7,861 | 0.03% | 5,366,126 |
| 2021-09-02 | 2021-08-31 | 8.917 | 588,845 | +12,579 | 0.03% | 5,250,493 |
| 2021-09-01 | 2021-08-30 | 8.853 | 576,266 | +5,503 | 0.03% | 5,101,681 |
| 2021-08-31 | 2021-08-27 | 8.942 | 570,763 | +13,365 | 0.03% | 5,103,783 |
| 2021-08-30 | 2021-08-26 | 8.929 | 557,398 | -11,006 | 0.03% | 4,977,183 |
| 2021-08-27 | 2021-08-25 | 9.171 | 568,404 | +7,075 | 0.03% | 5,212,829 |
| 2021-08-26 | 2021-08-24 | 9.196 | 561,329 | +2,359 | 0.03% | 5,162,224 |
| 2021-08-25 | 2021-08-23 | 8.904 | 558,970 | -786 | 0.03% | 4,977,000 |
| 2021-08-23 | 2021-08-19 | 9.565 | 559,756 | -7,076 | 0.03% | 5,354,238 |
| 2021-08-20 | 2021-08-18 | 9.629 | 566,832 | +7,862 | 0.03% | 5,457,972 |
| 2021-08-19 | 2021-08-17 | 9.540 | 558,970 | -8,648 | 0.03% | 5,332,500 |
| 2021-08-18 | 2021-08-16 | 9.743 | 567,618 | -62,108 | 0.03% | 5,530,521 |
| 2021-08-17 | 2021-08-13 | 9.667 | 629,726 | -5,503 | 0.03% | 6,087,603 |
| 2021-08-16 | 2021-08-12 | 9.667 | 635,229 | -4,717 | 0.03% | 6,140,801 |
| 2021-08-13 | 2021-08-11 | 9.578 | 639,946 | -786 | 0.04% | 6,129,420 |
| 2021-08-12 | 2021-08-10 | 9.502 | 640,732 | +3,931 | 0.04% | 6,088,048 |
| 2021-08-09 | 2021-08-05 | 9.311 | 636,801 | +1,572 | 0.03% | 5,929,197 |
| 2021-08-06 | 2021-08-04 | 9.273 | 635,229 | +4,717 | 0.03% | 5,890,321 |
| 2021-08-05 | 2021-08-03 | 8.993 | 630,512 | -1,572 | 0.03% | 5,670,141 |
| 2021-08-04 | 2021-08-02 | 9.438 | 632,084 | -7,076 | 0.03% | 5,965,678 |
| 2021-08-03 | 2021-07-30 | 9.425 | 639,160 | -2,358 | 0.04% | 6,024,332 |
| 2021-08-02 | 2021-07-29 | 9.527 | 641,518 | -35,378 | 0.04% | 6,111,837 |
| 2021-07-30 | 2021-07-28 | 8.649 | 676,896 | -8,648 | 0.04% | 5,854,798 |
| 2021-07-29 | 2021-07-27 | 8.293 | 685,544 | +23,585 | 0.04% | 5,685,439 |
| 2021-07-28 | 2021-07-26 | 8.904 | 661,959 | -24,371 | 0.04% | 5,894,001 |
| 2021-07-26 | 2021-07-22 | 9.540 | 686,330 | +2,358 | 0.04% | 6,547,497 |
| 2021-07-23 | 2021-07-21 | 9.413 | 683,972 | +7,862 | 0.04% | 6,438,002 |
| 2021-07-22 | 2021-07-20 | 9.285 | 676,110 | -16,510 | 0.04% | 6,278,000 |
| 2021-07-20 | 2021-07-16 | 9.438 | 692,620 | +25,158 | 0.04% | 6,537,023 |
| 2021-07-19 | 2021-07-15 | 9.642 | 667,462 | -6,289 | 0.04% | 6,435,419 |
| 2021-07-16 | 2021-07-14 | 9.489 | 673,751 | +11,792 | 0.04% | 6,393,215 |
| 2021-07-15 | 2021-07-13 | 9.438 | 661,959 | +18,082 | 0.04% | 6,247,641 |
| 2021-07-14 | 2021-07-12 | 9.413 | 643,877 | +3,931 | 0.04% | 6,060,601 |
| 2021-07-13 | 2021-07-09 | 9.464 | 639,946 | -20,441 | 0.04% | 6,056,160 |
| 2021-07-12 | 2021-07-08 | 9.285 | 660,387 | +36,165 | 0.04% | 6,132,004 |
| 2021-07-09 | 2021-07-07 | 9.527 | 624,222 | +24,371 | 0.03% | 5,947,055 |
| 2021-07-08 | 2021-07-06 | 9.425 | 599,851 | +5,503 | 0.03% | 5,653,829 |
| 2021-07-07 | 2021-07-05 | 9.387 | 594,348 | +9,434 | 0.03% | 5,579,281 |
| 2021-07-06 | 2021-07-02 | 9.540 | 584,914 | +7,076 | 0.03% | 5,580,002 |
| 2021-07-05 | 2021-06-30 | 9.642 | 577,838 | -20,441 | 0.03% | 5,571,298 |
| 2021-07-02 | 2021-06-29 | 9.756 | 598,279 | +5,503 | 0.03% | 5,836,873 |
| 2021-06-30 | 2021-06-28 | 9.820 | 592,776 | +18,869 | 0.03% | 5,820,885 |
| 2021-06-29 | 2021-06-25 | 9.845 | 573,907 | +7,861 | 0.03% | 5,650,197 |
| 2021-06-28 | 2021-06-24 | 9.769 | 566,046 | +3,931 | 0.03% | 5,529,604 |
| 2021-06-25 | 2021-06-23 | 9.858 | 562,115 | +4,717 | 0.03% | 5,541,253 |
| 2021-06-24 | 2021-06-22 | 9.693 | 557,398 | +1,573 | 0.03% | 5,402,583 |
| 2021-06-23 | 2021-06-21 | 9.820 | 555,825 | +5,503 | 0.03% | 5,458,037 |
| 2021-06-22 | 2021-06-18 | 9.540 | 550,322 | +6,289 | 0.03% | 5,249,999 |
| 2021-06-21 | 2021-06-17 | 9.769 | 544,033 | +1,573 | 0.03% | 5,314,563 |
| 2021-06-18 | 2021-06-16 | 9.769 | 542,460 | +37,736 | 0.03% | 5,299,197 |
| 2021-06-17 | 2021-06-15 | 9.858 | 504,724 | +3,145 | 0.03% | 4,975,500 |
| 2021-06-16 | 2021-06-11 | 10.056 | 501,579 | +78,617 | 0.03% | 5,043,829 |
| 2021-06-15 | 2021-06-10 | 10.120 | 422,962 | +6,883 | 0.02% | 4,280,355 |
| 2021-06-11 | 2021-06-09 | 10.222 | 416,079 | +781 | 0.02% | 4,253,339 |
| 2021-06-10 | 2021-06-08 | 10.274 | 415,298 | -14,052 | 0.02% | 4,266,636 |
| 2021-06-09 | 2021-06-07 | 10.286 | 429,350 | +2,342 | 0.02% | 4,416,501 |
| 2021-06-08 | 2021-06-04 | 10.402 | 427,008 | +6,245 | 0.02% | 4,441,640 |
| 2021-06-07 | 2021-06-03 | 10.517 | 420,763 | +57,767 | 0.02% | 4,425,191 |
| 2021-06-04 | 2021-06-02 | 10.748 | 362,996 | +2,342 | 0.02% | 3,901,352 |
| 2021-06-03 | 2021-06-01 | 10.914 | 360,654 | -10,148 | 0.02% | 3,936,241 |
| 2021-06-02 | 2021-05-31 | 10.607 | 370,802 | +8,587 | 0.02% | 3,932,998 |
| 2021-06-01 | 2021-05-28 | 10.671 | 362,215 | -49,961 | 0.02% | 3,865,118 |
| 2021-05-27 | 2021-05-25 | 10.568 | 412,176 | -2,342 | 0.02% | 4,356,001 |
| 2021-05-26 | 2021-05-24 | 10.555 | 414,518 | +781 | 0.02% | 4,375,442 |
| 2021-05-24 | 2021-05-20 | 10.671 | 413,737 | +28,883 | 0.02% | 4,414,898 |
| 2021-05-21 | 2021-05-18 | 10.684 | 384,854 | +29,665 | 0.02% | 4,111,624 |
| 2021-05-18 | 2021-05-14 | 10.479 | 355,189 | +1,561 | 0.02% | 3,721,895 |
| 2021-05-17 | 2021-05-13 | 10.453 | 353,628 | -31,226 | 0.02% | 3,696,478 |
| 2021-05-13 | 2021-05-11 | 10.581 | 384,854 | -6,245 | 0.02% | 4,072,184 |
| 2021-05-12 | 2021-05-10 | 10.543 | 391,099 | -11,709 | 0.02% | 4,123,233 |
| 2021-05-11 | 2021-05-07 | 10.620 | 402,808 | +14,832 | 0.02% | 4,277,637 |
| 2021-05-10 | 2021-05-06 | 10.953 | 387,976 | +7,026 | 0.02% | 4,249,348 |
| 2021-05-07 | 2021-05-05 | 10.901 | 380,950 | -3,123 | 0.02% | 4,152,875 |
| 2021-05-06 | 2021-05-04 | 10.889 | 384,073 | -13,271 | 0.02% | 4,182,000 |
| 2021-05-05 | 2021-05-03 | 10.658 | 397,344 | +19,516 | 0.02% | 4,234,882 |
| 2021-05-04 | 2021-04-30 | 10.760 | 377,828 | +781 | 0.02% | 4,065,601 |
| 2021-05-03 | 2021-04-29 | 10.812 | 377,047 | -17,174 | 0.02% | 4,076,517 |
| 2021-04-30 | 2021-04-28 | 10.889 | 394,221 | -22,639 | 0.02% | 4,292,497 |
| 2021-04-29 | 2021-04-27 | 10.837 | 416,860 | -6,245 | 0.02% | 4,517,643 |
| 2021-04-28 | 2021-04-26 | 10.978 | 423,105 | -3,903 | 0.02% | 4,644,942 |
| 2021-04-27 | 2021-04-23 | 10.863 | 427,008 | +9,368 | 0.02% | 4,638,560 |
| 2021-04-26 | 2021-04-22 | 10.645 | 417,640 | +13,270 | 0.02% | 4,445,846 |
| 2021-04-23 | 2021-04-21 | 10.786 | 404,370 | -7,806 | 0.02% | 4,361,565 |
| 2021-04-22 | 2021-04-20 | 10.901 | 412,176 | -15,613 | 0.02% | 4,493,281 |
| 2021-04-21 | 2021-04-19 | 10.799 | 427,789 | -14,832 | 0.02% | 4,619,644 |
| 2021-04-20 | 2021-04-16 | 10.632 | 442,621 | -47,619 | 0.02% | 4,706,103 |
| 2021-04-16 | 2021-04-14 | 10.491 | 490,240 | +7,807 | 0.03% | 5,143,325 |
| 2021-04-15 | 2021-04-13 | 10.543 | 482,433 | -32,006 | 0.03% | 5,086,138 |
| 2021-04-14 | 2021-04-12 | 10.299 | 514,439 | +48,399 | 0.03% | 5,298,358 |
| 2021-04-13 | 2021-04-09 | 10.376 | 466,040 | +17,955 | 0.03% | 4,835,702 |
| 2021-04-12 | 2021-04-08 | 10.415 | 448,085 | -10,929 | 0.02% | 4,666,618 |
| 2021-04-09 | 2021-04-07 | 10.517 | 459,014 | -4,684 | 0.03% | 4,827,479 |
| 2021-04-08 | 2021-04-01 | 10.351 | 463,698 | +10,148 | 0.03% | 4,799,521 |
| 2021-04-07 | 2021-03-31 | 10.210 | 453,550 | -3,903 | 0.03% | 4,630,574 |
| 2021-04-01 | 2021-03-30 | 10.248 | 457,453 | -59,328 | 0.03% | 4,688,002 |
| 2021-03-31 | 2021-03-29 | 9.633 | 516,781 | -4,684 | 0.03% | 4,978,239 |
| 2021-03-30 | 2021-03-26 | 9.415 | 521,465 | +13,271 | 0.03% | 4,909,800 |
| 2021-03-29 | 2021-03-25 | 9.415 | 508,194 | -3,903 | 0.03% | 4,784,849 |
| 2021-03-26 | 2021-03-24 | 9.390 | 512,097 | -10,929 | 0.03% | 4,808,477 |
| 2021-03-25 | 2021-03-23 | 9.582 | 523,026 | -8,587 | 0.03% | 5,011,598 |
| 2021-03-24 | 2021-03-22 | 9.633 | 531,613 | -6,245 | 0.03% | 5,121,118 |
| 2021-03-23 | 2021-03-19 | 9.620 | 537,858 | +14,832 | 0.03% | 5,174,387 |
| 2021-03-22 | 2021-03-18 | 9.736 | 523,026 | +2,342 | 0.03% | 5,091,998 |
| 2021-03-19 | 2021-03-17 | 9.736 | 520,684 | +2,342 | 0.03% | 5,069,197 |
| 2021-03-17 | 2021-03-15 | 9.454 | 518,342 | +19,515 | 0.03% | 4,900,316 |
| 2021-03-16 | 2021-03-12 | 9.684 | 498,827 | -780 | 0.03% | 4,830,845 |
| 2021-03-15 | 2021-03-11 | 9.672 | 499,607 | -10,148 | 0.03% | 4,831,999 |
| 2021-03-11 | 2021-03-09 | 9.428 | 509,755 | +5,464 | 0.03% | 4,806,076 |
| 2021-03-10 | 2021-03-08 | 9.441 | 504,291 | +10,929 | 0.03% | 4,761,020 |
| 2021-03-09 | 2021-03-05 | 9.697 | 493,362 | +3,903 | 0.03% | 4,784,240 |
| 2021-03-08 | 2021-03-04 | 9.608 | 489,459 | +17,955 | 0.03% | 4,702,501 |
| 2021-03-05 | 2021-03-03 | 9.953 | 471,504 | +3,903 | 0.03% | 4,693,078 |
| 2021-03-04 | 2021-03-02 | 9.928 | 467,601 | -781 | 0.03% | 4,642,249 |
| 2021-03-03 | 2021-03-01 | 9.992 | 468,382 | +6,245 | 0.03% | 4,680,003 |
| 2021-03-02 | 2021-02-26 | 9.979 | 462,137 | +10,149 | 0.03% | 4,611,684 |
| 2021-03-01 | 2021-02-25 | 10.158 | 451,988 | +8,587 | 0.02% | 4,591,467 |
| 2021-02-26 | 2021-02-24 | 9.915 | 443,401 | -3,123 | 0.02% | 4,396,317 |
| 2021-02-25 | 2021-02-23 | 10.146 | 446,524 | +7,026 | 0.02% | 4,530,241 |
| 2021-02-24 | 2021-02-22 | 10.005 | 439,498 | +64,012 | 0.02% | 4,397,028 |
| 2021-02-23 | 2021-02-19 | 10.312 | 375,486 | -79,625 | 0.02% | 3,872,050 |
| 2021-02-22 | 2021-02-18 | 10.197 | 455,111 | -79,625 | 0.03% | 4,640,681 |
| 2021-02-19 | 2021-02-17 | 10.222 | 534,736 | -3,903 | 0.03% | 5,466,302 |
| 2021-02-18 | 2021-02-16 | 10.017 | 538,639 | +6,245 | 0.03% | 5,395,801 |
| 2021-02-17 | 2021-02-11 | 9.992 | 532,394 | +8,587 | 0.03% | 5,319,601 |
| 2021-02-16 | 2021-02-09 | 10.107 | 523,807 | +25,761 | 0.03% | 5,294,191 |
| 2021-02-10 | 2021-02-08 | 10.363 | 498,046 | +19,516 | 0.03% | 5,161,421 |
| 2021-02-09 | 2021-02-05 | 10.107 | 478,530 | +33,567 | 0.03% | 4,836,570 |
| 2021-02-08 | 2021-02-04 | 10.043 | 444,963 | -780 | 0.02% | 4,468,804 |
| 2021-02-04 | 2021-02-02 | 9.825 | 445,743 | -5,465 | 0.02% | 4,379,568 |
| 2021-02-03 | 2021-02-01 | 9.646 | 451,208 | +5,465 | 0.02% | 4,352,343 |
| 2021-02-02 | 2021-01-29 | 9.467 | 445,743 | -781 | 0.02% | 4,219,688 |
| 2021-02-01 | 2021-01-28 | 9.672 | 446,524 | -1,561 | 0.02% | 4,318,601 |
| 2021-01-29 | 2021-01-27 | 9.774 | 448,085 | +10,148 | 0.02% | 4,379,618 |
| 2021-01-28 | 2021-01-26 | 10.069 | 437,937 | -60,890 | 0.02% | 4,409,461 |
| 2021-01-27 | 2021-01-25 | 10.082 | 498,827 | +23,420 | 0.03% | 5,028,935 |
| 2021-01-26 | 2021-01-22 | 10.133 | 475,407 | -67,135 | 0.03% | 4,817,186 |
| 2021-01-25 | 2021-01-21 | 10.094 | 542,542 | -781 | 0.03% | 5,476,599 |
| 2021-01-22 | 2021-01-20 | 10.069 | 543,323 | +24,981 | 0.03% | 5,470,562 |
| 2021-01-21 | 2021-01-19 | 9.851 | 518,342 | -781 | 0.03% | 5,106,156 |
| 2021-01-20 | 2021-01-18 | 9.492 | 519,123 | +8,587 | 0.03% | 4,927,650 |
| 2021-01-19 | 2021-01-15 | 9.198 | 510,536 | -2,342 | 0.03% | 4,695,720 |
| 2021-01-18 | 2021-01-14 | 9.339 | 512,878 | +73,380 | 0.03% | 4,789,530 |
| 2021-01-15 | 2021-01-13 | 9.300 | 439,498 | +1,561 | 0.02% | 4,087,379 |
| 2021-01-14 | 2021-01-12 | 9.287 | 437,937 | +4,684 | 0.02% | 4,067,251 |
| 2021-01-13 | 2021-01-11 | 9.351 | 433,253 | +7,806 | 0.02% | 4,051,499 |
| 2021-01-11 | 2021-01-07 | 9.428 | 425,447 | +781 | 0.02% | 4,011,203 |
| 2021-01-08 | 2021-01-06 | 9.428 | 424,666 | -2,342 | 0.02% | 4,003,839 |
| 2021-01-07 | 2021-01-05 | 9.364 | 427,008 | +3,903 | 0.02% | 3,998,570 |
| 2021-01-06 | 2021-01-04 | 9.492 | 423,105 | +8,587 | 0.02% | 4,016,222 |
| 2021-01-05 | 2020-12-31 | 9.326 | 414,518 | -4,684 | 0.02% | 3,865,682 |
| 2021-01-04 | 2020-12-29 | 9.377 | 419,202 | +2,342 | 0.02% | 3,930,844 |
| 2020-12-30 | 2020-12-28 | 9.044 | 416,860 | +7,026 | 0.02% | 3,770,043 |
| 2020-12-29 | 2020-12-24 | 9.313 | 409,834 | +2,342 | 0.02% | 3,816,750 |
| 2020-12-22 | 2020-12-18 | 9.543 | 407,492 | +781 | 0.02% | 3,888,899 |
| 2020-12-21 | 2020-12-17 | 9.556 | 406,711 | +8,587 | 0.02% | 3,886,656 |
| 2020-12-18 | 2020-12-16 | 9.479 | 398,124 | +3,122 | 0.02% | 3,773,996 |
| 2020-12-17 | 2020-12-15 | 9.518 | 395,002 | +781 | 0.02% | 3,759,581 |
| 2020-12-16 | 2020-12-14 | 9.582 | 394,221 | +6,245 | 0.02% | 3,777,398 |
| 2020-12-15 | 2020-12-11 | 9.518 | 387,976 | -1,561 | 0.02% | 3,692,708 |
| 2020-12-14 | 2020-12-10 | 9.467 | 389,537 | +13,270 | 0.02% | 3,687,606 |
| 2020-12-11 | 2020-12-09 | 9.672 | 376,267 | -1,561 | 0.02% | 3,639,104 |
| 2020-12-10 | 2020-12-08 | 9.748 | 377,828 | +4,684 | 0.02% | 3,683,241 |
| 2020-12-09 | 2020-12-07 | 9.902 | 373,144 | -1,561 | 0.02% | 3,694,939 |
| 2020-12-08 | 2020-12-04 | 9.825 | 374,705 | -3,904 | 0.02% | 3,681,597 |
| 2020-12-07 | 2020-12-03 | 9.787 | 378,609 | +781 | 0.02% | 3,705,405 |
| 2020-12-04 | 2020-12-02 | 9.774 | 377,828 | -11,709 | 0.02% | 3,692,921 |
| 2020-12-03 | 2020-12-01 | 9.761 | 389,537 | -65,574 | 0.02% | 3,802,376 |
| 2020-12-02 | 2020-11-30 | 9.992 | 455,111 | +1,561 | 0.03% | 4,547,401 |
| 2020-12-01 | 2020-11-27 | 10.171 | 453,550 | -2,342 | 0.03% | 4,613,144 |
| 2020-11-30 | 2020-11-26 | 10.005 | 455,892 | -780 | 0.03% | 4,561,045 |
| 2020-11-27 | 2020-11-25 | 9.992 | 456,672 | +7,026 | 0.03% | 4,562,998 |
| 2020-11-26 | 2020-11-24 | 10.094 | 449,646 | -1,562 | 0.03% | 4,538,876 |
| 2020-11-25 | 2020-11-23 | 10.197 | 451,208 | +3,903 | 0.03% | 4,600,883 |
| 2020-11-23 | 2020-11-19 | 10.210 | 447,305 | -11,709 | 0.02% | 4,566,815 |
| 2020-11-20 | 2020-11-18 | 10.248 | 459,014 | +2,342 | 0.03% | 4,703,999 |
| 2020-11-19 | 2020-11-17 | 10.261 | 456,672 | -32,006 | 0.03% | 4,685,848 |
| 2020-11-18 | 2020-11-16 | 10.261 | 488,678 | +8,587 | 0.03% | 5,014,258 |
| 2020-11-17 | 2020-11-13 | 10.351 | 480,091 | -2,342 | 0.03% | 4,969,198 |
| 2020-11-13 | 2020-11-11 | 10.094 | 482,433 | -158,469 | 0.03% | 4,869,839 |
| 2020-11-12 | 2020-11-10 | 10.235 | 640,902 | +10,148 | 0.04% | 6,559,787 |
| 2020-11-11 | 2020-11-09 | 10.402 | 630,754 | -4,684 | 0.04% | 6,560,960 |
| 2020-11-10 | 2020-11-06 | 10.479 | 635,438 | +97,580 | 0.04% | 6,658,522 |
| 2020-11-09 | 2020-11-05 | 10.555 | 537,858 | +162,372 | 0.03% | 5,677,357 |
| 2020-11-06 | 2020-11-04 | 10.427 | 375,486 | -3,903 | 0.02% | 3,915,340 |
| 2020-11-05 | 2020-11-03 | 10.363 | 379,389 | +3,903 | 0.02% | 3,931,738 |
| 2020-11-04 | 2020-11-02 | 10.427 | 375,486 | +2,342 | 0.02% | 3,915,340 |
| 2020-11-03 | 2020-10-30 | 10.222 | 373,144 | -4,684 | 0.02% | 3,814,439 |
| 2020-11-02 | 2020-10-29 | 10.466 | 377,828 | +10,929 | 0.02% | 3,954,281 |
| 2020-10-30 | 2020-10-28 | 10.261 | 366,899 | -1,561 | 0.02% | 3,764,700 |
| 2020-10-29 | 2020-10-27 | 10.261 | 368,460 | -60,109 | 0.02% | 3,780,717 |
| 2020-10-27 | 2020-10-22 | 10.325 | 428,569 | -4,684 | 0.02% | 4,424,937 |
| 2020-10-23 | 2020-10-21 | 10.248 | 433,253 | +17,174 | 0.02% | 4,439,999 |
| 2020-10-22 | 2020-10-20 | 10.171 | 416,079 | +1,561 | 0.02% | 4,232,019 |
| 2020-10-21 | 2020-10-19 | 10.222 | 414,518 | -4,684 | 0.02% | 4,237,382 |
| 2020-10-20 | 2020-10-16 | 10.376 | 419,202 | +1,562 | 0.02% | 4,349,704 |
| 2020-10-19 | 2020-10-15 | 9.966 | 417,640 | -7,026 | 0.02% | 4,162,297 |
| 2020-10-16 | 2020-10-14 | 10.069 | 424,666 | -13,271 | 0.02% | 4,275,839 |
| 2020-10-15 | 2020-10-12 | 9.864 | 437,937 | -2,342 | 0.02% | 4,319,701 |
| 2020-10-14 | 2020-10-09 | 9.787 | 440,279 | -7,026 | 0.02% | 4,308,962 |
| 2020-10-12 | 2020-10-08 | 9.736 | 447,305 | -780 | 0.02% | 4,354,805 |
| 2020-10-09 | 2020-10-07 | 9.505 | 448,085 | +35,128 | 0.02% | 4,259,079 |
| 2020-10-08 | 2020-10-06 | 9.684 | 412,957 | -4,683 | 0.02% | 3,999,245 |
| 2020-10-07 | 2020-10-05 | 9.543 | 417,640 | +2,342 | 0.02% | 3,985,747 |
| 2020-10-05 | 2020-09-29 | 9.659 | 415,298 | +6,245 | 0.02% | 4,011,276 |
| 2020-09-29 | 2020-09-25 | 9.633 | 409,053 | -4,684 | 0.02% | 3,940,477 |
| 2020-09-28 | 2020-09-24 | 9.646 | 413,737 | -17,174 | 0.02% | 3,990,898 |
| 2020-09-24 | 2020-09-22 | 9.877 | 430,911 | -3,123 | 0.02% | 4,255,918 |
| 2020-09-23 | 2020-09-21 | 9.953 | 434,034 | +3,903 | 0.02% | 4,320,123 |
| 2020-09-22 | 2020-09-18 | 10.188 | 430,131 | +49,181 | 0.02% | 4,382,073 |
| 2020-09-21 | 2020-09-17 | 10.316 | 380,950 | +10,906 | 0.02% | 3,930,031 |
| 2020-09-18 | 2020-09-16 | 10.471 | 370,044 | -19,435 | 0.02% | 3,874,641 |
| 2020-09-17 | 2020-09-15 | 9.840 | 389,479 | -2,332 | 0.02% | 3,832,650 |
| 2020-09-16 | 2020-09-14 | 9.596 | 391,811 | +777 | 0.02% | 3,759,838 |
| 2020-09-15 | 2020-09-11 | 9.519 | 391,034 | +6,997 | 0.02% | 3,722,202 |
| 2020-09-14 | 2020-09-10 | 9.377 | 384,037 | -13,216 | 0.02% | 3,601,258 |
| 2020-09-11 | 2020-09-09 | 9.480 | 397,253 | +5,442 | 0.02% | 3,766,070 |
| 2020-09-10 | 2020-09-08 | 9.699 | 391,811 | +6,996 | 0.02% | 3,800,158 |
| 2020-09-09 | 2020-09-07 | 9.853 | 384,815 | +10,884 | 0.02% | 3,791,704 |
| 2020-09-08 | 2020-09-04 | 10.252 | 373,931 | +4,664 | 0.02% | 3,833,571 |
| 2020-09-07 | 2020-09-03 | 10.188 | 369,267 | -777 | 0.02% | 3,762,005 |
| 2020-09-04 | 2020-09-02 | 10.136 | 370,044 | -19,435 | 0.02% | 3,750,881 |
| 2020-09-03 | 2020-09-01 | 10.252 | 389,479 | +3,110 | 0.02% | 3,992,970 |
| 2020-09-02 | 2020-08-31 | 10.316 | 386,369 | +1,554 | 0.02% | 3,985,936 |
| 2020-09-01 | 2020-08-28 | 10.381 | 384,815 | -3,887 | 0.02% | 3,994,654 |
| 2020-08-31 | 2020-08-27 | 10.381 | 388,702 | +778 | 0.02% | 4,035,004 |
| 2020-08-28 | 2020-08-26 | 10.394 | 387,924 | -34,206 | 0.02% | 4,031,918 |
| 2020-08-27 | 2020-08-25 | 10.445 | 422,130 | +10,106 | 0.02% | 4,409,161 |
| 2020-08-26 | 2020-08-24 | 10.535 | 412,024 | -2,332 | 0.02% | 4,340,703 |
| 2020-08-25 | 2020-08-21 | 10.715 | 414,356 | +6,219 | 0.02% | 4,439,891 |
| 2020-08-24 | 2020-08-20 | 10.355 | 408,137 | -8,551 | 0.02% | 4,226,253 |
| 2020-08-17 | 2020-08-13 | 10.625 | 416,688 | -3,110 | 0.02% | 4,427,359 |
| 2020-08-14 | 2020-08-12 | 10.664 | 419,798 | -2,332 | 0.02% | 4,476,603 |
| 2020-08-13 | 2020-08-11 | 10.818 | 422,130 | +3,110 | 0.02% | 4,566,631 |
| 2020-08-12 | 2020-08-10 | 10.870 | 419,020 | -5,442 | 0.02% | 4,554,546 |
| 2020-08-11 | 2020-08-07 | 10.908 | 424,462 | +25,654 | 0.02% | 4,630,078 |
| 2020-08-10 | 2020-08-06 | 10.844 | 398,808 | +14,771 | 0.02% | 4,324,592 |
| 2020-08-07 | 2020-08-05 | 10.947 | 384,037 | +10,106 | 0.02% | 4,203,938 |
| 2020-08-06 | 2020-08-04 | 10.342 | 373,931 | +4,664 | 0.02% | 3,867,241 |
| 2020-08-05 | 2020-08-03 | 10.111 | 369,267 | -10,883 | 0.02% | 3,733,505 |
| 2020-08-04 | 2020-07-31 | 9.455 | 380,150 | +777 | 0.02% | 3,594,148 |
| 2020-08-03 | 2020-07-30 | 9.545 | 379,373 | +56,751 | 0.02% | 3,620,962 |
| 2020-07-31 | 2020-07-29 | 9.493 | 322,622 | +6,219 | 0.02% | 3,062,697 |
| 2020-07-30 | 2020-07-28 | 9.506 | 316,403 | +5,442 | 0.02% | 3,007,729 |
| 2020-07-28 | 2020-07-24 | 9.326 | 310,961 | +1,555 | 0.02% | 2,899,997 |
| 2020-07-24 | 2020-07-22 | 9.609 | 309,406 | -778 | 0.02% | 2,973,055 |
| 2020-07-22 | 2020-07-20 | 9.660 | 310,184 | -777 | 0.02% | 2,996,491 |
| 2020-07-20 | 2020-07-16 | 9.622 | 310,961 | -37,316 | 0.02% | 2,991,997 |
| 2020-07-17 | 2020-07-15 | 9.982 | 348,277 | -5,441 | 0.02% | 3,476,484 |
| 2020-07-16 | 2020-07-14 | 9.905 | 353,718 | +13,215 | 0.02% | 3,503,495 |
| 2020-07-15 | 2020-07-13 | 10.136 | 340,503 | +778 | 0.02% | 3,451,444 |
| 2020-07-14 | 2020-07-10 | 10.111 | 339,725 | -19,435 | 0.02% | 3,434,818 |
| 2020-07-13 | 2020-07-09 | 10.188 | 359,160 | -2,332 | 0.02% | 3,659,037 |
| 2020-07-10 | 2020-07-08 | 9.866 | 361,492 | +50,531 | 0.02% | 3,566,545 |
| 2020-07-09 | 2020-07-07 | 10.098 | 310,961 | -7,774 | 0.02% | 3,139,997 |
| 2020-07-08 | 2020-07-06 | 9.943 | 318,735 | -778 | 0.02% | 3,169,297 |
| 2020-07-07 | 2020-07-03 | 9.699 | 319,513 | +9,329 | 0.02% | 3,098,943 |
| 2020-07-06 | 2020-07-02 | 9.480 | 310,184 | -13,216 | 0.02% | 2,940,631 |
| 2020-07-03 | 2020-06-30 | 9.120 | 323,400 | +32,651 | 0.02% | 2,949,442 |
| 2020-07-02 | 2020-06-29 | 9.262 | 290,749 | +1,555 | 0.02% | 2,692,802 |
| 2020-06-30 | 2020-06-26 | 9.262 | 289,194 | +6,997 | 0.02% | 2,678,400 |
| 2020-06-29 | 2020-06-24 | 9.249 | 282,197 | +1,554 | 0.02% | 2,609,967 |
| 2020-06-26 | 2020-06-23 | 9.403 | 280,643 | -4,664 | 0.02% | 2,638,914 |
| 2020-06-24 | 2020-06-22 | 9.429 | 285,307 | +1,555 | 0.02% | 2,690,110 |
| 2020-06-23 | 2020-06-19 | 9.583 | 283,752 | +777 | 0.02% | 2,719,248 |
| 2020-06-22 | 2020-06-18 | 9.583 | 282,975 | +1,555 | 0.02% | 2,711,802 |
| 2020-06-18 | 2020-06-16 | 9.609 | 281,420 | +777 | 0.02% | 2,704,140 |
| 2020-06-17 | 2020-06-15 | 9.480 | 280,643 | +3,110 | 0.02% | 2,660,574 |
| 2020-06-16 | 2020-06-12 | 9.651 | 277,533 | +777 | 0.02% | 2,678,335 |
| 2020-06-15 | 2020-06-11 | 9.573 | 276,756 | -4,622 | 0.02% | 2,649,356 |
| 2020-06-12 | 2020-06-10 | 9.444 | 281,378 | +3,865 | 0.02% | 2,657,202 |
| 2020-06-11 | 2020-06-09 | 9.314 | 277,513 | +3,092 | 0.02% | 2,584,802 |
| 2020-06-10 | 2020-06-08 | 9.262 | 274,421 | +2,319 | 0.02% | 2,541,803 |
| 2020-06-09 | 2020-06-05 | 9.353 | 272,102 | +1,546 | 0.02% | 2,544,963 |
| 2020-06-08 | 2020-06-04 | 9.392 | 270,556 | +2,319 | 0.02% | 2,541,004 |
| 2020-06-04 | 2020-06-02 | 9.172 | 268,237 | +4,639 | 0.02% | 2,460,234 |
| 2020-06-03 | 2020-06-01 | 9.702 | 263,598 | -3,866 | 0.01% | 2,557,496 |
| 2020-06-02 | 2020-05-29 | 9.340 | 267,464 | -3,865 | 0.02% | 2,498,124 |
| 2020-06-01 | 2020-05-28 | 9.418 | 271,329 | -21,644 | 0.02% | 2,555,284 |
| 2020-05-29 | 2020-05-27 | 9.689 | 292,973 | +7,730 | 0.02% | 2,838,709 |
| 2020-05-28 | 2020-05-26 | 10.103 | 285,243 | -1,546 | 0.02% | 2,881,891 |
| 2020-05-27 | 2020-05-25 | 9.870 | 286,789 | +773 | 0.02% | 2,830,731 |
| 2020-05-26 | 2020-05-22 | 9.961 | 286,016 | +7,730 | 0.02% | 2,849,001 |
| 2020-05-25 | 2020-05-21 | 10.310 | 278,286 | +1,546 | 0.02% | 2,869,202 |
| 2020-05-22 | 2020-05-20 | 10.478 | 276,740 | +12,369 | 0.02% | 2,899,803 |
| 2020-05-21 | 2020-05-19 | 10.349 | 264,371 | +1,546 | 0.02% | 2,735,995 |
| 2020-05-20 | 2020-05-18 | 10.504 | 262,825 | -2,319 | 0.01% | 2,760,795 |
| 2020-05-19 | 2020-05-15 | 10.064 | 265,144 | +9,276 | 0.02% | 2,668,535 |
| 2020-05-15 | 2020-05-13 | 9.883 | 255,868 | -2,319 | 0.01% | 2,528,837 |
| 2020-05-14 | 2020-05-12 | 9.262 | 258,187 | -773 | 0.01% | 2,391,437 |
| 2020-05-13 | 2020-05-11 | 9.055 | 258,960 | -1,546 | 0.01% | 2,344,997 |
| 2020-05-12 | 2020-05-08 | 9.107 | 260,506 | -39,424 | 0.01% | 2,372,476 |
| 2020-05-11 | 2020-05-07 | 8.926 | 299,930 | -3,092 | 0.02% | 2,677,198 |
| 2020-05-08 | 2020-05-06 | 8.926 | 303,022 | +1,546 | 0.02% | 2,704,798 |
| 2020-05-06 | 2020-05-04 | 8.848 | 301,476 | +2,319 | 0.02% | 2,667,598 |
| 2020-05-05 | 2020-04-29 | 9.030 | 299,157 | +2,319 | 0.02% | 2,701,258 |
| 2020-04-28 | 2020-04-24 | 8.939 | 296,838 | -8,503 | 0.02% | 2,653,439 |
| 2020-04-27 | 2020-04-23 | 9.146 | 305,341 | +3,092 | 0.02% | 2,792,647 |
| 2020-04-24 | 2020-04-22 | 9.055 | 302,249 | -5,411 | 0.02% | 2,736,998 |
| 2020-04-23 | 2020-04-21 | 8.836 | 307,660 | +8,503 | 0.02% | 2,718,337 |
| 2020-04-22 | 2020-04-20 | 9.198 | 299,157 | +1,546 | 0.02% | 2,751,568 |
| 2020-04-21 | 2020-04-17 | 9.107 | 297,611 | -3,865 | 0.02% | 2,710,399 |
| 2020-04-17 | 2020-04-15 | 8.654 | 301,476 | +1,546 | 0.02% | 2,609,098 |
| 2020-04-16 | 2020-04-14 | 8.667 | 299,930 | -3,865 | 0.02% | 2,599,598 |
| 2020-04-15 | 2020-04-09 | 8.810 | 303,795 | -3,092 | 0.02% | 2,676,327 |
| 2020-04-14 | 2020-04-08 | 8.641 | 306,887 | -4,638 | 0.02% | 2,651,957 |
| 2020-04-09 | 2020-04-07 | 8.629 | 311,525 | +5,411 | 0.02% | 2,688,006 |
| 2020-04-08 | 2020-04-06 | 8.551 | 306,114 | +1,546 | 0.02% | 2,617,557 |
| 2020-04-06 | 2020-04-02 | 8.525 | 304,568 | +1,546 | 0.02% | 2,596,457 |
| 2020-03-31 | 2020-03-27 | 8.771 | 303,022 | -773 | 0.02% | 2,657,758 |
| 2020-03-27 | 2020-03-25 | 8.797 | 303,795 | -773 | 0.02% | 2,672,397 |
| 2020-03-26 | 2020-03-24 | 8.564 | 304,568 | -3,092 | 0.02% | 2,608,277 |
| 2020-03-25 | 2020-03-23 | 8.072 | 307,660 | -3,092 | 0.02% | 2,483,517 |
| 2020-03-24 | 2020-03-20 | 8.266 | 310,752 | -6,185 | 0.02% | 2,568,776 |
| 2020-03-20 | 2020-03-18 | 7.930 | 316,937 | +10,050 | 0.02% | 2,513,303 |
| 2020-03-19 | 2020-03-17 | 8.163 | 306,887 | +9,276 | 0.02% | 2,505,067 |
| 2020-03-18 | 2020-03-16 | 8.279 | 297,611 | -20,872 | 0.02% | 2,463,999 |
| 2020-03-17 | 2020-03-13 | 8.266 | 318,483 | -37,877 | 0.02% | 2,632,683 |
| 2020-03-13 | 2020-03-11 | 8.564 | 356,360 | -3,865 | 0.02% | 3,051,817 |
| 2020-03-12 | 2020-03-10 | 8.603 | 360,225 | -3,866 | 0.02% | 3,098,896 |
| 2020-03-11 | 2020-03-09 | 8.422 | 364,091 | -3,092 | 0.02% | 3,066,214 |
| 2020-03-10 | 2020-03-06 | 8.680 | 367,183 | +6,185 | 0.02% | 3,187,253 |
| 2020-03-09 | 2020-03-05 | 8.848 | 360,998 | -3,093 | 0.02% | 3,194,276 |
| 2020-03-05 | 2020-03-03 | 8.706 | 364,091 | -3,092 | 0.02% | 3,169,834 |
| 2020-03-04 | 2020-03-02 | 8.810 | 367,183 | -5,411 | 0.02% | 3,234,754 |
| 2020-03-03 | 2020-02-28 | 8.616 | 372,594 | +10,049 | 0.02% | 3,210,122 |
| 2020-03-02 | 2020-02-27 | 8.848 | 362,545 | +4,639 | 0.02% | 3,207,964 |
| 2020-02-28 | 2020-02-26 | 8.797 | 357,906 | +4,638 | 0.02% | 3,148,396 |
| 2020-02-27 | 2020-02-25 | 8.719 | 353,268 | -4,638 | 0.02% | 3,080,177 |
| 2020-02-26 | 2020-02-24 | 8.693 | 357,906 | -6,185 | 0.02% | 3,111,356 |
| 2020-02-24 | 2020-02-20 | 8.913 | 364,091 | +1,546 | 0.02% | 3,245,194 |
| 2020-02-20 | 2020-02-18 | 8.926 | 362,545 | -2,319 | 0.02% | 3,236,104 |
| 2020-02-19 | 2020-02-17 | 8.823 | 364,864 | +773 | 0.02% | 3,219,044 |
| 2020-02-18 | 2020-02-14 | 8.848 | 364,091 | -4,638 | 0.02% | 3,221,644 |
| 2020-02-17 | 2020-02-13 | 8.991 | 368,729 | +1,546 | 0.02% | 3,315,153 |
| 2020-02-14 | 2020-02-12 | 9.030 | 367,183 | -2,319 | 0.02% | 3,315,504 |
| 2020-02-13 | 2020-02-11 | 9.068 | 369,502 | +16,234 | 0.02% | 3,350,783 |
| 2020-02-11 | 2020-02-07 | 9.159 | 353,268 | -2,319 | 0.02% | 3,235,557 |
| 2020-02-10 | 2020-02-06 | 9.043 | 355,587 | -19,326 | 0.02% | 3,215,397 |
| 2020-02-07 | 2020-02-05 | 8.861 | 374,913 | +773 | 0.02% | 3,322,252 |
| 2020-02-06 | 2020-02-04 | 8.848 | 374,140 | -4,638 | 0.02% | 3,310,562 |
| 2020-02-05 | 2020-02-03 | 8.538 | 378,778 | +6,957 | 0.02% | 3,234,001 |
| 2020-02-04 | 2020-01-31 | 8.486 | 371,821 | +11,596 | 0.02% | 3,155,363 |
| 2020-02-03 | 2020-01-30 | 8.357 | 360,225 | -773 | 0.02% | 3,010,356 |
| 2020-01-31 | 2020-01-29 | 8.667 | 360,998 | -3,866 | 0.02% | 3,128,896 |
| 2020-01-30 | 2020-01-24 | 8.810 | 364,864 | +15,461 | 0.02% | 3,214,324 |
| 2020-01-29 | 2020-01-22 | 8.939 | 349,403 | +773 | 0.02% | 3,123,318 |
| 2020-01-23 | 2020-01-21 | 8.965 | 348,630 | +5,411 | 0.02% | 3,125,428 |
| 2020-01-22 | 2020-01-20 | 9.185 | 343,219 | +3,092 | 0.02% | 3,152,399 |
| 2020-01-16 | 2020-01-14 | 9.146 | 340,127 | -3,092 | 0.02% | 3,110,800 |
| 2020-01-15 | 2020-01-13 | 9.043 | 343,219 | -4,638 | 0.02% | 3,103,559 |
| 2020-01-14 | 2020-01-10 | 8.874 | 347,857 | -5,411 | 0.02% | 3,086,998 |
| 2020-01-13 | 2020-01-09 | 8.887 | 353,268 | -6,957 | 0.02% | 3,139,587 |
| 2020-01-10 | 2020-01-08 | 8.616 | 360,225 | -2,320 | 0.02% | 3,103,556 |
| 2020-01-08 | 2020-01-06 | 8.616 | 362,545 | +2,320 | 0.02% | 3,123,544 |
| 2020-01-07 | 2020-01-03 | 8.745 | 360,225 | +9,276 | 0.02% | 3,150,156 |
| 2020-01-06 | 2020-01-02 | 8.771 | 350,949 | +14,687 | 0.02% | 3,078,118 |
| 2020-01-03 | 2019-12-31 | 8.538 | 336,262 | -2,319 | 0.02% | 2,871,000 |
| 2020-01-02 | 2019-12-27 | 8.486 | 338,581 | -773 | 0.02% | 2,873,280 |
| 2019-12-30 | 2019-12-24 | 8.422 | 339,354 | +14,687 | 0.02% | 2,857,890 |
| 2019-12-27 | 2019-12-20 | 8.577 | 324,667 | +773 | 0.02% | 2,784,602 |
| 2019-12-23 | 2019-12-19 | 8.745 | 323,894 | +773 | 0.02% | 2,832,443 |
| 2019-12-20 | 2019-12-18 | 8.719 | 323,121 | -13,141 | 0.02% | 2,817,323 |
| 2019-12-18 | 2019-12-16 | 8.771 | 336,262 | +1,546 | 0.02% | 2,949,300 |
| 2019-12-17 | 2019-12-13 | 8.706 | 334,716 | -22,417 | 0.02% | 2,914,091 |
| 2019-12-16 | 2019-12-12 | 8.810 | 357,133 | -17,007 | 0.02% | 3,146,217 |
| 2019-12-13 | 2019-12-11 | 8.409 | 374,140 | +23,191 | 0.02% | 3,146,002 |
| 2019-12-12 | 2019-12-10 | 8.383 | 350,949 | -39,424 | 0.02% | 2,941,918 |
| 2019-12-11 | 2019-12-09 | 8.551 | 390,373 | +5,411 | 0.02% | 3,338,049 |
| 2019-12-10 | 2019-12-06 | 8.538 | 384,962 | +12,368 | 0.02% | 3,286,800 |
| 2019-12-04 | 2019-12-02 | 8.577 | 372,594 | +9,276 | 0.02% | 3,195,662 |
| 2019-12-03 | 2019-11-29 | 8.706 | 363,318 | +3,093 | 0.02% | 3,163,104 |
| 2019-12-02 | 2019-11-28 | 8.745 | 360,225 | -10,050 | 0.02% | 3,150,156 |
| 2019-11-28 | 2019-11-26 | 8.810 | 370,275 | +2,319 | 0.02% | 3,261,993 |
| 2019-11-27 | 2019-11-25 | 8.667 | 367,956 | +47,154 | 0.02% | 3,189,203 |
| 2019-11-26 | 2019-11-22 | 8.706 | 320,802 | +27,829 | 0.02% | 2,792,953 |
| 2019-11-25 | 2019-11-21 | 8.771 | 292,973 | +3,865 | 0.02% | 2,569,619 |
| 2019-11-22 | 2019-11-20 | 9.004 | 289,108 | -773 | 0.02% | 2,603,040 |
| 2019-11-21 | 2019-11-19 | 9.081 | 289,881 | -3,865 | 0.02% | 2,632,500 |
| 2019-11-20 | 2019-11-18 | 8.991 | 293,746 | +4,638 | 0.02% | 2,640,999 |
| 2019-11-19 | 2019-11-15 | 8.965 | 289,108 | +6,184 | 0.02% | 2,591,820 |
| 2019-11-14 | 2019-11-12 | 9.146 | 282,924 | +5,411 | 0.02% | 2,587,621 |
| 2019-11-13 | 2019-11-11 | 9.198 | 277,513 | -1,546 | 0.02% | 2,552,492 |
| 2019-11-11 | 2019-11-07 | 9.043 | 279,059 | +7,730 | 0.02% | 2,523,392 |
| 2019-11-06 | 2019-11-04 | 9.081 | 271,329 | +5,411 | 0.02% | 2,464,023 |
| 2019-10-30 | 2019-10-28 | 9.094 | 265,918 | +5,412 | 0.02% | 2,418,325 |
| 2019-10-29 | 2019-10-25 | 9.185 | 260,506 | +2,319 | 0.02% | 2,392,696 |
| 2019-10-28 | 2019-10-24 | 9.120 | 258,187 | +7,730 | 0.01% | 2,354,697 |
| 2019-10-25 | 2019-10-23 | 9.224 | 250,457 | +14,687 | 0.01% | 2,310,118 |
| 2019-10-24 | 2019-10-22 | 9.353 | 235,770 | +4,638 | 0.01% | 2,205,151 |
| 2019-10-22 | 2019-10-18 | 9.249 | 231,132 | -5,411 | 0.01% | 2,137,852 |
| 2019-10-21 | 2019-10-17 | 9.327 | 236,543 | +773 | 0.01% | 2,206,261 |
| 2019-10-17 | 2019-10-15 | 9.521 | 235,770 | +9,276 | 0.01% | 2,244,801 |
| 2019-10-16 | 2019-10-14 | 9.353 | 226,494 | +4,638 | 0.01% | 2,118,393 |
| 2019-10-15 | 2019-10-11 | 9.198 | 221,856 | +773 | 0.01% | 2,040,574 |
| 2019-10-11 | 2019-10-09 | 9.081 | 221,083 | +4,639 | 0.01% | 2,007,724 |
| 2019-10-10 | 2019-10-08 | 9.107 | 216,444 | +773 | 0.01% | 1,971,196 |
| 2019-10-03 | 2019-09-30 | 8.965 | 215,671 | -773 | 0.01% | 1,933,466 |
| 2019-09-30 | 2019-09-26 | 9.107 | 216,444 | +21,644 | 0.01% | 1,971,196 |
| 2019-09-25 | 2019-09-23 | 9.172 | 194,800 | +9,276 | 0.01% | 1,786,680 |
| 2019-09-24 | 2019-09-20 | 9.366 | 185,524 | -3,092 | 0.01% | 1,737,602 |
| 2019-09-23 | 2019-09-19 | 9.444 | 188,616 | -3,865 | 0.01% | 1,781,201 |
| 2019-09-20 | 2019-09-18 | 9.444 | 192,481 | -6,957 | 0.01% | 1,817,700 |
| 2019-09-18 | 2019-09-16 | 9.495 | 199,438 | -14,687 | 0.01% | 1,893,719 |
| 2019-09-16 | 2019-09-12 | 9.418 | 214,125 | -13,142 | 0.01% | 2,016,556 |
| 2019-09-13 | 2019-09-11 | 9.586 | 227,267 | +25,510 | 0.01% | 2,178,543 |
| 2019-09-06 | 2019-09-04 | 9.702 | 201,757 | -7,730 | 0.01% | 1,957,498 |
| 2019-09-05 | 2019-09-03 | 9.495 | 209,487 | -4,638 | 0.01% | 1,989,137 |
| 2019-09-04 | 2019-09-02 | 9.757 | 214,125 | -39,424 | 0.01% | 2,089,223 |
| 2019-09-03 | 2019-08-30 | 9.887 | 253,549 | -16,257 | 0.01% | 2,506,869 |
| 2019-08-29 | 2019-08-27 | 9.276 | 269,806 | +20,755 | 0.02% | 2,502,634 |
| 2019-08-27 | 2019-08-23 | 9.146 | 249,051 | -11,530 | 0.01% | 2,277,717 |
| 2019-08-26 | 2019-08-22 | 9.211 | 260,581 | +11,530 | 0.02% | 2,400,116 |
| 2019-08-21 | 2019-08-19 | 9.081 | 249,051 | -2,306 | 0.01% | 2,261,517 |
| 2019-08-20 | 2019-08-16 | 8.924 | 251,357 | +2,306 | 0.01% | 2,243,217 |
| 2019-08-13 | 2019-08-09 | 8.430 | 249,051 | +1,537 | 0.01% | 2,099,518 |
| 2019-08-09 | 2019-08-07 | 8.482 | 247,514 | -769 | 0.01% | 2,099,441 |
| 2019-08-08 | 2019-08-06 | 8.417 | 248,283 | +769 | 0.01% | 2,089,813 |
| 2019-08-06 | 2019-08-02 | 8.651 | 247,514 | +2,306 | 0.01% | 2,141,301 |
| 2019-08-02 | 2019-07-31 | 8.768 | 245,208 | +1,537 | 0.01% | 2,150,061 |
| 2019-07-29 | 2019-07-25 | 8.859 | 243,671 | +16,911 | 0.01% | 2,158,774 |
| 2019-07-26 | 2019-07-24 | 9.042 | 226,760 | -768 | 0.01% | 2,050,253 |
| 2019-07-25 | 2019-07-23 | 9.055 | 227,528 | -6,150 | 0.01% | 2,060,157 |
| 2019-07-24 | 2019-07-22 | 8.872 | 233,678 | +769 | 0.01% | 2,073,282 |
| 2019-07-18 | 2019-07-16 | 8.833 | 232,909 | +1,537 | 0.01% | 2,057,369 |
| 2019-07-17 | 2019-07-15 | 9.015 | 231,372 | -3,074 | 0.01% | 2,085,933 |
| 2019-07-12 | 2019-07-10 | 8.846 | 234,446 | -769 | 0.01% | 2,073,996 |
| 2019-07-08 | 2019-07-04 | 8.976 | 235,215 | +769 | 0.01% | 2,111,399 |
| 2019-07-05 | 2019-07-03 | 9.107 | 234,446 | +1,537 | 0.01% | 2,134,996 |
| 2019-07-04 | 2019-07-02 | 9.081 | 232,909 | +1,537 | 0.01% | 2,114,939 |
| 2019-07-02 | 2019-06-27 | 8.950 | 231,372 | -768 | 0.01% | 2,070,883 |
| 2019-06-21 | 2019-06-19 | 8.976 | 232,140 | -27,673 | 0.01% | 2,083,796 |
| 2019-06-14 | 2019-06-12 | 8.079 | 259,813 | +1,538 | 0.02% | 2,098,982 |
| 2019-06-13 | 2019-06-11 | 8.287 | 258,275 | +1,537 | 0.02% | 2,140,317 |
| 2019-06-12 | 2019-06-10 | 8.066 | 256,738 | +5,381 | 0.01% | 2,070,800 |
| 2019-06-11 | 2019-06-06 | 7.988 | 251,357 | +9,992 | 0.01% | 2,007,777 |
| 2019-06-05 | 2019-06-03 | 8.157 | 241,365 | -7,686 | 0.01% | 1,968,784 |
| 2019-05-30 | 2019-05-28 | 8.248 | 249,051 | -1,538 | 0.01% | 2,054,158 |
| 2019-05-29 | 2019-05-27 | 8.248 | 250,589 | +8,456 | 0.01% | 2,066,843 |
| 2019-05-28 | 2019-05-24 | 8.196 | 242,133 | +6,149 | 0.01% | 1,984,498 |
| 2019-05-27 | 2019-05-23 | 8.414 | 235,984 | +2,306 | 0.01% | 1,985,499 |
| 2019-05-24 | 2019-05-22 | 8.571 | 233,678 | +9,759 | 0.01% | 2,002,789 |
| 2019-05-23 | 2019-05-21 | 8.636 | 223,919 | -2,293 | 0.01% | 1,933,797 |
| 2019-05-22 | 2019-05-20 | 8.440 | 226,212 | +3,821 | 0.01% | 1,909,200 |
| 2019-05-16 | 2019-05-14 | 9.029 | 222,391 | -6,878 | 0.01% | 2,007,901 |
| 2019-05-15 | 2019-05-10 | 8.558 | 229,269 | +764 | 0.01% | 1,962,001 |
| 2019-05-14 | 2019-05-09 | 8.283 | 228,505 | -2,292 | 0.01% | 1,892,673 |
| 2019-05-08 | 2019-05-06 | 8.571 | 230,797 | +16,048 | 0.01% | 1,978,097 |
| 2019-05-03 | 2019-04-30 | 8.793 | 214,749 | -17,577 | 0.01% | 1,888,324 |
| 2019-04-26 | 2019-04-24 | 9.317 | 232,326 | +2,293 | 0.01% | 2,164,482 |
| 2019-04-23 | 2019-04-17 | 9.225 | 230,033 | +1,528 | 0.01% | 2,122,049 |
| 2019-04-17 | 2019-04-15 | 9.238 | 228,505 | -764 | 0.01% | 2,110,943 |
| 2019-04-16 | 2019-04-12 | 9.330 | 229,269 | -3,057 | 0.01% | 2,139,001 |
| 2019-04-15 | 2019-04-11 | 9.487 | 232,326 | +33,626 | 0.01% | 2,204,002 |
| 2019-04-10 | 2019-04-08 | 9.330 | 198,700 | -82,537 | 0.01% | 1,853,803 |
| 2019-04-09 | 2019-04-04 | 9.133 | 281,237 | -1,528 | 0.02% | 2,568,644 |
| 2019-04-08 | 2019-04-03 | 9.199 | 282,765 | +3,057 | 0.02% | 2,601,100 |
| 2019-04-04 | 2019-04-02 | 9.421 | 279,708 | -764 | 0.02% | 2,635,199 |
| 2019-04-03 | 2019-04-01 | 9.421 | 280,472 | +1,528 | 0.02% | 2,642,397 |
| 2019-04-01 | 2019-03-28 | 9.107 | 278,944 | +764 | 0.02% | 2,540,401 |
| 2019-03-28 | 2019-03-26 | 9.042 | 278,180 | +7,643 | 0.02% | 2,515,243 |
| 2019-03-27 | 2019-03-25 | 9.081 | 270,537 | +44,325 | 0.02% | 2,456,757 |
| 2019-03-26 | 2019-03-22 | 9.382 | 226,212 | +5,350 | 0.01% | 2,122,320 |
| 2019-03-25 | 2019-03-21 | 9.107 | 220,862 | +15,284 | 0.01% | 2,011,436 |
| 2019-03-22 | 2019-03-20 | 9.251 | 205,578 | +764 | 0.01% | 1,901,832 |
| 2019-03-21 | 2019-03-19 | 9.303 | 204,814 | -3,056 | 0.01% | 1,905,484 |
| 2019-03-20 | 2019-03-18 | 8.976 | 207,870 | -3,057 | 0.01% | 1,865,916 |
| 2019-03-15 | 2019-03-13 | 8.885 | 210,927 | +3,821 | 0.01% | 1,874,036 |
| 2019-03-14 | 2019-03-12 | 9.029 | 207,106 | +25,984 | 0.01% | 1,869,898 |
| 2019-03-12 | 2019-03-08 | 9.042 | 181,122 | -3,057 | 0.01% | 1,637,666 |
| 2019-03-11 | 2019-03-07 | 9.356 | 184,179 | -4,586 | 0.01% | 1,723,147 |
| 2019-03-07 | 2019-03-05 | 9.604 | 188,765 | -45,854 | 0.01% | 1,812,983 |
| 2019-03-06 | 2019-03-04 | 9.330 | 234,619 | +23,692 | 0.01% | 2,188,914 |
| 2019-03-01 | 2019-02-27 | 9.042 | 210,927 | -5,350 | 0.01% | 1,907,156 |
| 2019-02-28 | 2019-02-26 | 9.016 | 216,277 | +6,114 | 0.01% | 1,949,870 |
| 2019-02-27 | 2019-02-25 | 9.068 | 210,163 | +3,821 | 0.01% | 1,905,748 |
| 2019-02-26 | 2019-02-22 | 8.937 | 206,342 | -764 | 0.01% | 1,844,100 |
| 2019-02-25 | 2019-02-21 | 8.911 | 207,106 | +764 | 0.01% | 1,845,508 |
| 2019-02-19 | 2019-02-15 | 8.191 | 206,342 | +764 | 0.01% | 1,690,200 |
| 2019-02-15 | 2019-02-13 | 8.348 | 205,578 | -1,528 | 0.01% | 1,716,222 |
| 2019-02-14 | 2019-02-12 | 8.309 | 207,106 | -1,529 | 0.01% | 1,720,848 |
| 2019-02-01 | 2019-01-30 | 8.257 | 208,635 | -79,480 | 0.01% | 1,722,632 |
| 2019-01-31 | 2019-01-29 | 8.270 | 288,115 | -6,113 | 0.02% | 2,382,643 |
| 2019-01-30 | 2019-01-28 | 7.969 | 294,228 | +764 | 0.02% | 2,344,646 |
| 2019-01-29 | 2019-01-25 | 7.825 | 293,464 | -2,293 | 0.02% | 2,296,318 |
| 2019-01-25 | 2019-01-23 | 7.812 | 295,757 | +1,529 | 0.02% | 2,310,391 |
| 2019-01-24 | 2019-01-22 | 7.916 | 294,228 | +1,528 | 0.02% | 2,329,247 |
| 2019-01-23 | 2019-01-21 | 8.034 | 292,700 | -69,545 | 0.02% | 2,351,620 |
| 2019-01-22 | 2019-01-18 | 8.034 | 362,245 | -3,821 | 0.02% | 2,910,361 |
| 2019-01-21 | 2019-01-17 | 7.825 | 366,066 | -2,293 | 0.02% | 2,864,420 |
| 2019-01-18 | 2019-01-16 | 7.668 | 368,359 | -3,057 | 0.02% | 2,824,522 |
| 2019-01-17 | 2019-01-15 | 7.563 | 371,416 | -2,292 | 0.02% | 2,809,083 |
| 2019-01-16 | 2019-01-14 | 7.445 | 373,708 | +3,821 | 0.02% | 2,782,408 |
| 2019-01-14 | 2019-01-10 | 7.563 | 369,887 | +12,992 | 0.02% | 2,797,519 |
| 2019-01-10 | 2019-01-08 | 7.602 | 356,895 | -6,114 | 0.02% | 2,713,268 |
| 2019-01-09 | 2019-01-07 | 7.328 | 363,009 | -6,878 | 0.02% | 2,659,999 |
| 2019-01-08 | 2019-01-04 | 6.870 | 369,887 | +3,821 | 0.02% | 2,540,999 |
| 2019-01-07 | 2019-01-03 | 6.791 | 366,066 | +7,642 | 0.02% | 2,486,010 |
| 2019-01-04 | 2019-01-02 | 7.197 | 358,424 | -2,292 | 0.02% | 2,579,502 |
| 2019-01-03 | 2018-12-31 | 7.720 | 360,716 | +764 | 0.02% | 2,784,797 |
| 2018-12-28 | 2018-12-24 | 7.301 | 359,952 | -3,821 | 0.02% | 2,628,179 |
| 2018-12-27 | 2018-12-20 | 7.262 | 363,773 | +8,406 | 0.02% | 2,641,798 |
| 2018-12-18 | 2018-12-14 | 7.498 | 355,367 | +16,049 | 0.02% | 2,664,451 |
| 2018-12-13 | 2018-12-11 | 7.576 | 339,318 | +764 | 0.02% | 2,570,760 |
| 2018-12-12 | 2018-12-10 | 7.354 | 338,554 | +1,529 | 0.02% | 2,489,662 |
| 2018-12-10 | 2018-12-06 | 7.563 | 337,025 | -25,984 | 0.02% | 2,548,978 |
| 2018-12-07 | 2018-12-05 | 7.877 | 363,009 | +5,349 | 0.02% | 2,859,499 |
| 2018-12-06 | 2018-12-04 | 8.060 | 357,660 | +22,927 | 0.02% | 2,882,884 |
| 2018-12-05 | 2018-12-03 | 7.903 | 334,733 | -5,349 | 0.02% | 2,645,523 |
| 2018-11-27 | 2018-11-23 | 7.733 | 340,082 | +3,057 | 0.02% | 2,629,948 |
| 2018-11-26 | 2018-11-22 | 7.916 | 337,025 | +2,292 | 0.02% | 2,668,048 |
| 2018-11-21 | 2018-11-19 | 8.217 | 334,733 | +38,212 | 0.02% | 2,750,643 |
| 2018-11-20 | 2018-11-16 | 8.335 | 296,521 | +764 | 0.02% | 2,471,559 |
| 2018-11-16 | 2018-11-14 | 8.217 | 295,757 | -1,528 | 0.02% | 2,430,361 |
| 2018-11-15 | 2018-11-13 | 8.440 | 297,285 | -765 | 0.02% | 2,509,047 |
| 2018-11-14 | 2018-11-12 | 8.479 | 298,050 | -5,349 | 0.02% | 2,527,203 |
| 2018-11-13 | 2018-11-09 | 8.073 | 303,399 | +1,528 | 0.02% | 2,449,488 |
| 2018-11-12 | 2018-11-08 | 8.335 | 301,871 | +6,878 | 0.02% | 2,516,152 |
| 2018-11-09 | 2018-11-07 | 8.388 | 294,993 | +765 | 0.02% | 2,474,263 |
| 2018-11-08 | 2018-11-06 | 8.257 | 294,228 | +16,813 | 0.02% | 2,429,346 |
| 2018-11-07 | 2018-11-05 | 8.283 | 277,415 | +764 | 0.02% | 2,297,787 |
| 2018-11-05 | 2018-11-01 | 7.825 | 276,651 | -16,813 | 0.02% | 2,164,759 |
| 2018-11-02 | 2018-10-31 | 7.864 | 293,464 | +20,634 | 0.02% | 2,307,838 |
| 2018-11-01 | 2018-10-30 | 7.681 | 272,830 | -5,350 | 0.02% | 2,095,590 |
| 2018-10-30 | 2018-10-26 | 7.432 | 278,180 | +3,057 | 0.02% | 2,067,523 |
| 2018-10-29 | 2018-10-25 | 7.642 | 275,123 | +765 | 0.02% | 2,102,402 |
| 2018-10-26 | 2018-10-24 | 7.746 | 274,358 | +45,853 | 0.02% | 2,125,276 |
| 2018-10-25 | 2018-10-23 | 7.642 | 228,505 | +6,114 | 0.01% | 1,746,162 |
| 2018-10-24 | 2018-10-22 | 7.838 | 222,391 | -1,528 | 0.01% | 1,743,091 |
| 2018-10-19 | 2018-10-16 | 7.393 | 223,919 | -765 | 0.01% | 1,655,448 |
| 2018-10-18 | 2018-10-15 | 7.589 | 224,684 | -7,642 | 0.01% | 1,705,204 |
| 2018-10-16 | 2018-10-12 | 7.537 | 232,326 | +4,586 | 0.01% | 1,751,041 |
| 2018-10-15 | 2018-10-11 | 7.367 | 227,740 | +764 | 0.01% | 1,677,737 |
| 2018-10-12 | 2018-10-10 | 8.087 | 226,976 | +2,292 | 0.01% | 1,835,458 |
| 2018-10-11 | 2018-10-09 | 8.139 | 224,684 | -764 | 0.01% | 1,828,684 |
| 2018-10-10 | 2018-10-08 | 7.825 | 225,448 | -3,057 | 0.01% | 1,764,102 |
| 2018-10-09 | 2018-10-05 | 7.786 | 228,505 | +765 | 0.01% | 1,779,052 |
| 2018-10-08 | 2018-10-04 | 7.851 | 227,740 | -765 | 0.01% | 1,787,996 |
| 2018-10-04 | 2018-10-02 | 7.890 | 228,505 | -15,284 | 0.01% | 1,802,972 |
| 2018-10-03 | 2018-09-28 | 7.995 | 243,789 | +11,463 | 0.01% | 1,949,088 |
| 2018-10-02 | 2018-09-27 | 8.139 | 232,326 | +7,642 | 0.01% | 1,890,881 |
| 2018-09-28 | 2018-09-26 | 8.244 | 224,684 | -3,821 | 0.01% | 1,852,204 |
| 2018-09-27 | 2018-09-24 | 8.008 | 228,505 | +1,529 | 0.01% | 1,829,883 |
| 2018-09-26 | 2018-09-21 | 8.270 | 226,976 | -39,740 | 0.01% | 1,877,038 |
| 2018-09-24 | 2018-09-20 | 7.943 | 266,716 | -42,797 | 0.02% | 2,118,429 |
| 2018-09-21 | 2018-09-19 | 7.916 | 309,513 | -764 | 0.02% | 2,450,250 |
| 2018-09-20 | 2018-09-18 | 7.799 | 310,277 | +764 | 0.02% | 2,419,758 |
| 2018-09-18 | 2018-09-14 | 8.021 | 309,513 | -3,057 | 0.02% | 2,482,650 |
| 2018-09-17 | 2018-09-13 | 7.629 | 312,570 | -2,293 | 0.02% | 2,384,470 |
| 2018-09-14 | 2018-09-12 | 7.171 | 314,863 | -13,756 | 0.02% | 2,257,763 |
| 2018-09-13 | 2018-09-11 | 6.987 | 328,619 | +17,578 | 0.02% | 2,296,202 |
| 2018-09-12 | 2018-09-10 | 6.700 | 311,041 | +51,203 | 0.02% | 2,083,837 |
| 2018-09-10 | 2018-09-06 | 8.697 | 259,838 | +81,238 | 0.02% | 2,259,909 |
| 2018-09-07 | 2018-09-05 | 9.079 | 178,600 | -3,040 | 0.01% | 1,621,502 |
| 2018-09-06 | 2018-09-04 | 9.184 | 181,640 | +7,600 | 0.01% | 1,668,222 |
| 2018-09-05 | 2018-09-03 | 9.145 | 174,040 | +760 | 0.01% | 1,591,552 |
| 2018-09-04 | 2018-08-31 | 9.250 | 173,280 | -1,520 | 0.01% | 1,602,842 |
| 2018-09-03 | 2018-08-30 | 9.618 | 174,800 | +23,560 | 0.01% | 1,681,302 |
| 2018-08-31 | 2018-08-29 | 9.855 | 151,240 | +22,800 | 0.01% | 1,490,512 |
| 2018-08-30 | 2018-08-28 | 8.895 | 128,440 | -10,640 | 0.01% | 1,142,441 |
| 2018-08-29 | 2018-08-27 | 8.447 | 139,080 | -760 | 0.01% | 1,174,861 |
| 2018-08-28 | 2018-08-24 | 8.118 | 139,840 | -760 | 0.01% | 1,135,281 |
| 2018-08-24 | 2018-08-22 | 8.039 | 140,600 | -1,520 | 0.01% | 1,130,351 |
| 2018-08-23 | 2018-08-21 | 8.105 | 142,120 | +1,520 | 0.01% | 1,151,921 |
| 2018-08-22 | 2018-08-20 | 7.579 | 140,600 | -2,280 | 0.01% | 1,065,601 |
| 2018-08-21 | 2018-08-17 | 7.566 | 142,880 | +3,800 | 0.01% | 1,081,001 |
| 2018-08-17 | 2018-08-15 | 7.921 | 139,080 | +1,520 | 0.01% | 1,101,661 |
| 2018-08-16 | 2018-08-14 | 8.276 | 137,560 | +7,600 | 0.01% | 1,138,491 |
| 2018-08-15 | 2018-08-13 | 8.474 | 129,960 | -1,520 | 0.01% | 1,101,241 |
| 2018-08-13 | 2018-08-09 | 8.947 | 131,480 | +2,280 | 0.01% | 1,176,401 |
| 2018-08-10 | 2018-08-08 | 8.487 | 129,200 | +760 | 0.01% | 1,096,501 |
| 2018-08-09 | 2018-08-07 | 8.500 | 128,440 | +760 | 0.01% | 1,091,741 |
| 2018-08-08 | 2018-08-06 | 8.408 | 127,680 | +3,040 | 0.01% | 1,073,521 |
| 2018-08-06 | 2018-08-02 | 8.882 | 124,640 | +6,840 | 0.01% | 1,107,001 |
| 2018-08-03 | 2018-08-01 | 9.408 | 117,800 | +2,280 | 0.01% | 1,108,251 |
| 2018-08-02 | 2018-07-31 | 9.526 | 115,520 | +16,720 | 0.01% | 1,100,481 |
| 2018-08-01 | 2018-07-30 | 10.053 | 98,800 | -760 | 0.01% | 993,201 |
| 2018-07-31 | 2018-07-27 | 10.000 | 99,560 | -760 | 0.01% | 995,601 |
| 2018-07-30 | 2018-07-26 | 10.487 | 100,320 | +17,480 | 0.01% | 1,052,041 |
| 2018-07-27 | 2018-07-25 | 11.224 | 82,840 | +760 | 0.00% | 929,771 |
| 2018-07-26 | 2018-07-24 | 11.145 | 82,080 | -1,520 | 0.00% | 914,761 |
| 2018-07-25 | 2018-07-23 | 10.855 | 83,600 | +2,280 | 0.00% | 907,501 |
| 2018-07-24 | 2018-07-20 | 11.026 | 81,320 | -760 | 0.00% | 896,661 |
| 2018-07-23 | 2018-07-19 | 11.092 | 82,080 | -6,840 | 0.00% | 910,441 |
| 2018-07-20 | 2018-07-18 | 11.487 | 88,920 | -9,120 | 0.01% | 1,021,411 |
| 2018-07-19 | 2018-07-17 | 11.224 | 98,040 | +760 | 0.01% | 1,100,371 |
| 2018-07-18 | 2018-07-16 | 11.316 | 97,280 | -760 | 0.01% | 1,100,801 |
| 2018-07-16 | 2018-07-12 | 11.592 | 98,040 | +760 | 0.01% | 1,136,491 |
| 2018-07-13 | 2018-07-11 | 11.145 | 97,280 | +760 | 0.01% | 1,084,161 |
| 2018-07-12 | 2018-07-10 | 11.079 | 96,520 | -3,040 | 0.01% | 1,069,341 |
| 2018-07-11 | 2018-07-09 | 11.039 | 99,560 | +4,560 | 0.01% | 1,099,091 |
| 2018-07-10 | 2018-07-06 | 10.737 | 95,000 | -6,840 | 0.01% | 1,020,001 |
| 2018-07-09 | 2018-07-05 | 10.671 | 101,840 | -6,840 | 0.01% | 1,086,741 |
| 2018-07-05 | 2018-07-03 | 11.145 | 108,680 | -760 | 0.01% | 1,211,211 |
| 2018-07-04 | 2018-06-29 | 11.645 | 109,440 | -760 | 0.01% | 1,274,401 |
| 2018-07-03 | 2018-06-28 | 11.553 | 110,200 | +6,840 | 0.01% | 1,273,101 |
| 2018-06-29 | 2018-06-27 | 11.908 | 103,360 | +4,560 | 0.01% | 1,230,801 |
| 2018-06-27 | 2018-06-25 | 12.342 | 98,800 | +1,520 | 0.01% | 1,219,401 |
| 2018-06-25 | 2018-06-21 | 11.789 | 97,280 | -760 | 0.01% | 1,146,881 |
| 2018-06-22 | 2018-06-20 | 12.079 | 98,040 | +5,320 | 0.01% | 1,184,221 |
| 2018-06-21 | 2018-06-19 | 11.566 | 92,720 | -3,040 | 0.01% | 1,072,381 |
| 2018-06-20 | 2018-06-15 | 11.974 | 95,760 | +9,880 | 0.01% | 1,146,601 |
| 2018-06-19 | 2018-06-14 | 12.145 | 85,880 | +1,520 | 0.01% | 1,042,991 |
| 2018-06-15 | 2018-06-13 | 12.118 | 84,360 | -3,040 | 0.01% | 1,022,311 |
| 2018-06-13 | 2018-06-11 | 12.184 | 87,400 | +3,040 | 0.01% | 1,064,901 |
| 2018-06-11 | 2018-06-07 | 11.776 | 84,360 | +5,320 | 0.01% | 993,451 |
| 2018-06-08 | 2018-06-06 | 11.921 | 79,040 | -3,800 | 0.00% | 942,241 |
| 2018-06-07 | 2018-06-05 | 11.421 | 82,840 | +760 | 0.00% | 946,121 |
| 2018-06-06 | 2018-06-04 | 11.303 | 82,080 | -21,280 | 0.00% | 927,721 |
| 2018-06-04 | 2018-05-31 | 11.500 | 103,360 | -3,800 | 0.01% | 1,188,641 |
| 2018-06-01 | 2018-05-30 | 11.197 | 107,160 | +1,520 | 0.01% | 1,199,911 |
| 2018-05-30 | 2018-05-28 | 11.316 | 105,640 | +15,200 | 0.01% | 1,195,401 |
| 2018-05-29 | 2018-05-25 | 11.316 | 90,440 | +6,840 | 0.01% | 1,023,401 |
| 2018-05-28 | 2018-05-24 | 11.368 | 83,600 | +2,280 | 0.01% | 950,401 |
| 2018-05-23 | 2018-05-18 | 11.490 | 81,320 | +4,089 | 0.00% | 934,389 |
| 2018-05-18 | 2018-05-16 | 11.622 | 77,231 | -54,515 | 0.00% | 897,605 |
| 2018-05-17 | 2018-05-15 | 11.345 | 131,746 | -1,515 | 0.01% | 1,494,657 |
| 2018-05-16 | 2018-05-14 | 10.883 | 133,261 | +1,515 | 0.01% | 1,450,245 |
| 2018-05-14 | 2018-05-10 | 10.803 | 131,746 | +1,514 | 0.01% | 1,423,317 |
| 2018-05-11 | 2018-05-09 | 10.803 | 130,232 | +1,514 | 0.01% | 1,406,961 |
| 2018-05-04 | 2018-05-02 | 10.434 | 128,718 | +2,272 | 0.01% | 1,343,004 |
| 2018-05-03 | 2018-04-30 | 9.932 | 126,446 | +757 | 0.01% | 1,255,839 |
| 2018-04-30 | 2018-04-26 | 9.892 | 125,689 | +1,514 | 0.01% | 1,243,341 |
| 2018-04-27 | 2018-04-25 | 10.381 | 124,175 | +24,987 | 0.01% | 1,289,044 |
| 2018-04-25 | 2018-04-23 | 10.275 | 99,188 | -1,515 | 0.01% | 1,019,177 |
| 2018-04-24 | 2018-04-20 | 10.275 | 100,703 | +13,629 | 0.01% | 1,034,744 |
| 2018-04-23 | 2018-04-19 | 10.196 | 87,074 | +34,830 | 0.01% | 887,803 |
| 2018-04-20 | 2018-04-18 | 10.566 | 52,244 | +8,329 | 0.00% | 551,998 |
| 2018-04-11 | 2018-04-09 | 9.932 | 43,915 | +757 | 0.00% | 436,156 |
| 2018-04-10 | 2018-04-06 | 10.064 | 43,158 | +757 | 0.00% | 434,337 |
| 2018-04-09 | 2018-04-04 | 10.024 | 42,401 | +757 | 0.00% | 425,039 |
| 2018-04-04 | 2018-03-29 | 10.275 | 41,644 | -5,300 | 0.00% | 427,901 |
| 2018-04-03 | 2018-03-28 | 10.262 | 46,944 | -757 | 0.00% | 481,739 |
| 2018-03-29 | 2018-03-27 | 10.011 | 47,701 | -757 | 0.00% | 477,538 |
| 2018-03-28 | 2018-03-26 | 9.522 | 48,458 | -10,601 | 0.00% | 461,436 |
| 2018-03-27 | 2018-03-23 | 9.337 | 59,059 | +4,543 | 0.00% | 551,463 |
| 2018-03-26 | 2018-03-22 | 9.377 | 54,516 | +3,786 | 0.00% | 511,203 |
| 2018-03-23 | 2018-03-21 | 9.641 | 50,730 | +5,300 | 0.00% | 489,101 |
| 2018-03-22 | 2018-03-20 | 9.998 | 45,430 | -3,028 | 0.00% | 454,203 |
| 2018-03-21 | 2018-03-19 | 9.787 | 48,458 | -13,629 | 0.00% | 474,236 |
| 2018-03-20 | 2018-03-16 | 9.377 | 62,087 | +757 | 0.00% | 582,197 |
| 2018-03-16 | 2018-03-14 | 9.377 | 61,330 | -757 | 0.00% | 575,099 |
| 2018-03-15 | 2018-03-13 | 9.364 | 62,087 | +1,514 | 0.00% | 581,377 |
| 2018-03-14 | 2018-03-12 | 9.470 | 60,573 | -1,514 | 0.00% | 573,600 |
| 2018-03-13 | 2018-03-09 | 9.364 | 62,087 | -6,815 | 0.00% | 581,377 |
| 2018-03-12 | 2018-03-08 | 9.298 | 68,902 | +757 | 0.00% | 640,642 |
| 2018-03-08 | 2018-03-06 | 9.153 | 68,145 | -2,271 | 0.00% | 623,704 |
| 2018-03-07 | 2018-03-05 | 8.941 | 70,416 | +4,543 | 0.00% | 629,609 |
| 2018-03-02 | 2018-02-28 | 9.113 | 65,873 | +2,271 | 0.00% | 600,299 |
| 2018-03-01 | 2018-02-27 | 8.822 | 63,602 | +2,272 | 0.00% | 561,123 |
| 2018-02-27 | 2018-02-23 | 8.796 | 61,330 | +16,657 | 0.00% | 539,459 |
| 2018-02-14 | 2018-02-12 | 8.439 | 44,673 | -2,271 | 0.00% | 377,014 |
| 2018-02-13 | 2018-02-09 | 8.215 | 46,944 | +2,271 | 0.00% | 385,639 |
| 2018-02-09 | 2018-02-07 | 8.453 | 44,673 | -5,300 | 0.00% | 377,604 |
| 2018-02-08 | 2018-02-06 | 8.413 | 49,973 | +3,029 | 0.00% | 420,422 |
| 2018-02-07 | 2018-02-05 | 9.021 | 46,944 | +7,572 | 0.00% | 423,459 |
| 2018-02-06 | 2018-02-02 | 9.139 | 39,372 | -758 | 0.00% | 359,836 |
| 2018-02-05 | 2018-02-01 | 8.994 | 40,130 | +4,543 | 0.00% | 360,934 |
| 2018-02-01 | 2018-01-30 | 9.166 | 35,587 | +2,272 | 0.00% | 326,183 |
| 2018-01-31 | 2018-01-29 | 9.430 | 33,315 | -1,514 | 0.00% | 314,159 |
| 2018-01-30 | 2018-01-26 | 9.509 | 34,829 | +757 | 0.00% | 331,196 |
| 2018-01-24 | 2018-01-22 | 8.479 | 34,072 | -2,272 | 0.00% | 288,897 |
| 2018-01-22 | 2018-01-18 | 8.466 | 36,344 | -757 | 0.00% | 307,682 |
| 2018-01-02 | 2017-12-28 | 8.756 | 37,101 | +1,514 | 0.00% | 324,870 |
| 2017-12-28 | 2017-12-22 | 8.505 | 35,587 | +2,272 | 0.00% | 302,683 |
| 2017-12-27 | 2017-12-21 | 8.426 | 33,315 | -15,901 | 0.00% | 280,719 |
| 2017-12-22 | 2017-12-20 | 8.281 | 49,216 | -2,271 | 0.00% | 407,554 |
| 2017-12-21 | 2017-12-19 | 8.162 | 51,487 | +757 | 0.00% | 420,240 |
| 2017-12-19 | 2017-12-15 | 8.228 | 50,730 | +757 | 0.00% | 417,411 |
| 2017-12-11 | 2017-12-07 | 8.109 | 49,973 | +1,515 | 0.00% | 405,242 |
| 2017-12-08 | 2017-12-06 | 7.858 | 48,458 | -5,301 | 0.00% | 380,797 |
| 2017-12-05 | 2017-12-01 | 8.162 | 53,759 | +758 | 0.00% | 438,784 |
| 2017-12-04 | 2017-11-30 | 8.149 | 53,001 | -16,658 | 0.00% | 431,897 |
| 2017-12-01 | 2017-11-29 | 8.202 | 69,659 | +757 | 0.00% | 571,321 |
| 2017-11-30 | 2017-11-28 | 8.255 | 68,902 | -8,329 | 0.00% | 568,752 |
| 2017-11-29 | 2017-11-27 | 8.439 | 77,231 | -2,271 | 0.00% | 651,784 |
| 2017-11-28 | 2017-11-24 | 8.479 | 79,502 | +6,814 | 0.00% | 674,100 |
| 2017-11-27 | 2017-11-23 | 8.307 | 72,688 | +1,515 | 0.00% | 603,843 |
| 2017-11-23 | 2017-11-21 | 8.307 | 71,173 | -757 | 0.00% | 591,258 |
| 2017-11-22 | 2017-11-20 | 8.307 | 71,930 | -8,329 | 0.00% | 597,547 |
| 2017-11-20 | 2017-11-16 | 8.255 | 80,259 | +757 | 0.00% | 662,498 |
| 2017-11-10 | 2017-11-08 | 7.832 | 79,502 | +4,543 | 0.00% | 622,650 |
| 2017-11-09 | 2017-11-07 | 7.858 | 74,959 | -7,572 | 0.00% | 589,049 |
| 2017-11-08 | 2017-11-06 | 7.396 | 82,531 | +22,715 | 0.01% | 610,402 |
| 2017-11-07 | 2017-11-03 | 7.304 | 59,816 | -2,271 | 0.00% | 436,871 |
| 2017-11-01 | 2017-10-30 | 7.238 | 62,087 | -13,629 | 0.00% | 449,358 |
| 2017-10-31 | 2017-10-27 | 7.264 | 75,716 | -757 | 0.00% | 549,998 |
| 2017-10-25 | 2017-10-23 | 7.039 | 76,473 | +2,271 | 0.00% | 538,327 |
| 2017-10-24 | 2017-10-20 | 7.000 | 74,202 | +757 | 0.00% | 519,401 |
| 2017-10-20 | 2017-10-18 | 7.224 | 73,445 | -2,271 | 0.00% | 530,592 |
| 2017-10-18 | 2017-10-16 | 7.238 | 75,716 | -11,358 | 0.00% | 547,998 |
| 2017-10-17 | 2017-10-13 | 7.079 | 87,074 | -11,357 | 0.01% | 616,402 |
| 2017-10-16 | 2017-10-12 | 6.987 | 98,431 | +1,514 | 0.01% | 687,699 |
| 2017-10-10 | 2017-10-06 | 6.934 | 96,917 | +1,515 | 0.01% | 672,002 |
| 2017-10-09 | 2017-10-04 | 6.934 | 95,402 | +13,628 | 0.01% | 661,497 |
| 2017-09-27 | 2017-09-25 | 6.722 | 81,774 | +1,515 | 0.01% | 549,723 |
| 2017-09-11 | 2017-09-07 | 6.987 | 80,259 | -3,029 | 0.00% | 560,739 |
| 2017-09-08 | 2017-09-06 | 6.881 | 83,288 | -757 | 0.01% | 573,101 |
| 2017-09-06 | 2017-09-04 | 6.749 | 84,045 | +1,514 | 0.01% | 567,210 |
| 2017-09-05 | 2017-09-01 | 6.802 | 82,531 | +2,272 | 0.01% | 561,352 |
| 2017-08-31 | 2017-08-29 | 6.868 | 80,259 | +9,086 | 0.00% | 551,199 |
| 2017-08-30 | 2017-08-28 | 7.056 | 71,173 | +3,786 | 0.00% | 502,202 |
| 2017-08-29 | 2017-08-25 | 7.096 | 67,387 | +3,421 | 0.00% | 478,175 |
| 2017-08-25 | 2017-08-22 | 7.043 | 63,966 | +2,258 | 0.00% | 450,499 |
| 2017-08-24 | 2017-08-21 | 7.069 | 61,708 | -3,011 | 0.00% | 436,237 |
| 2017-08-16 | 2017-08-14 | 6.897 | 64,719 | -8,278 | 0.00% | 446,342 |
| 2017-08-04 | 2017-08-02 | 6.498 | 72,997 | -3,010 | 0.00% | 474,333 |
| 2017-07-21 | 2017-07-19 | 6.551 | 76,007 | -10,535 | 0.00% | 497,931 |
| 2017-07-20 | 2017-07-18 | 6.152 | 86,542 | +9,030 | 0.01% | 532,448 |
| 2017-07-14 | 2017-07-12 | 6.192 | 77,512 | +2,258 | 0.00% | 479,981 |
| 2017-07-10 | 2017-07-06 | 6.259 | 75,254 | -6,021 | 0.00% | 470,999 |
| 2017-07-04 | 2017-06-30 | 6.259 | 81,275 | -14,298 | 0.01% | 508,683 |
| 2017-07-03 | 2017-06-29 | 6.179 | 95,573 | +14,298 | 0.01% | 590,551 |
| 2017-06-28 | 2017-06-26 | 6.219 | 81,275 | +9,031 | 0.01% | 505,443 |
| 2017-06-20 | 2017-06-16 | 6.339 | 72,244 | -2,258 | 0.00% | 457,920 |
| 2017-06-19 | 2017-06-15 | 6.405 | 74,502 | +9,031 | 0.00% | 477,182 |
| 2017-06-13 | 2017-06-09 | 6.591 | 65,471 | +2,257 | 0.00% | 431,519 |
| 2017-06-06 | 2017-06-02 | 6.604 | 63,214 | -39,132 | 0.00% | 417,483 |
| 2017-06-05 | 2017-06-01 | 6.591 | 102,346 | -6,773 | 0.01% | 674,562 |
| 2017-05-29 | 2017-05-25 | 6.618 | 109,119 | -752 | 0.01% | 722,102 |
| 2017-05-23 | 2017-05-19 | 6.671 | 109,871 | +752 | 0.01% | 732,919 |
| 2017-05-19 | 2017-05-17 | 6.506 | 109,119 | -1,505 | 0.01% | 709,943 |
| 2017-05-18 | 2017-05-16 | 6.546 | 110,624 | +2,088 | 0.01% | 724,168 |
| 2017-05-12 | 2017-05-10 | 6.453 | 108,536 | +8,982 | 0.01% | 700,350 |
| 2017-04-28 | 2017-04-26 | 6.640 | 99,554 | +749 | 0.01% | 661,011 |
| 2017-04-26 | 2017-04-24 | 6.519 | 98,805 | +9,731 | 0.01% | 644,158 |
| 2017-04-25 | 2017-04-21 | 6.733 | 89,074 | -749 | 0.01% | 599,757 |
| 2017-04-20 | 2017-04-18 | 6.747 | 89,823 | -7,485 | 0.01% | 606,000 |
| 2017-04-13 | 2017-04-11 | 6.479 | 97,308 | -2,246 | 0.01% | 630,499 |
| 2017-04-12 | 2017-04-10 | 6.399 | 99,554 | +8,234 | 0.01% | 637,071 |
| 2017-04-10 | 2017-04-06 | 6.493 | 91,320 | +1,497 | 0.01% | 592,920 |
| 2017-04-06 | 2017-04-03 | 6.252 | 89,823 | -1,497 | 0.01% | 561,600 |
| 2017-03-31 | 2017-03-29 | 6.439 | 91,320 | +749 | 0.01% | 588,040 |
| 2017-03-29 | 2017-03-27 | 6.506 | 90,571 | +1,497 | 0.01% | 589,267 |
| 2017-03-28 | 2017-03-24 | 6.573 | 89,074 | -2,246 | 0.01% | 585,477 |
| 2017-03-27 | 2017-03-23 | 6.666 | 91,320 | +7,485 | 0.01% | 608,780 |
| 2017-03-24 | 2017-03-22 | 6.800 | 83,835 | +749 | 0.01% | 570,082 |
| 2017-03-23 | 2017-03-21 | 6.707 | 83,086 | +18,713 | 0.01% | 557,218 |
| 2017-03-15 | 2017-03-13 | 5.865 | 64,373 | -29,941 | 0.00% | 377,539 |
| 2017-03-14 | 2017-03-10 | 5.771 | 94,314 | +5,988 | 0.01% | 544,319 |
| 2017-03-10 | 2017-03-08 | 5.892 | 88,326 | -1,497 | 0.01% | 520,381 |
| 2017-03-08 | 2017-03-06 | 5.958 | 89,823 | +749 | 0.01% | 535,200 |
| 2017-03-03 | 2017-03-01 | 6.079 | 89,074 | +1,497 | 0.01% | 541,447 |
| 2017-02-27 | 2017-02-23 | 5.985 | 87,577 | +5,988 | 0.01% | 524,158 |
| 2017-02-21 | 2017-02-17 | 5.945 | 81,589 | +1,497 | 0.01% | 485,049 |
| 2017-02-20 | 2017-02-16 | 6.052 | 80,092 | +5,240 | 0.01% | 484,709 |
| 2017-02-17 | 2017-02-15 | 5.972 | 74,852 | +1,497 | 0.00% | 446,997 |
| 2017-02-14 | 2017-02-10 | 5.985 | 73,355 | -2,246 | 0.00% | 439,038 |
| 2017-02-13 | 2017-02-09 | 5.945 | 75,601 | -2,246 | 0.00% | 449,450 |
| 2017-02-08 | 2017-02-06 | 5.838 | 77,847 | -19,461 | 0.00% | 454,483 |
| 2017-02-07 | 2017-02-03 | 5.678 | 97,308 | +8,234 | 0.01% | 552,499 |
| 2017-02-06 | 2017-02-02 | 5.678 | 89,074 | +2,245 | 0.01% | 505,748 |
| 2017-02-02 | 2017-01-27 | 5.838 | 86,829 | +11,228 | 0.01% | 506,921 |
| 2017-01-19 | 2017-01-17 | 5.892 | 75,601 | -11,228 | 0.00% | 445,410 |
| 2017-01-16 | 2017-01-12 | 5.865 | 86,829 | +11,977 | 0.01% | 509,241 |
| 2017-01-11 | 2017-01-09 | 5.998 | 74,852 | +2,245 | 0.00% | 448,997 |
| 2017-01-10 | 2017-01-06 | 6.012 | 72,607 | -2,245 | 0.00% | 436,501 |
| 2017-01-09 | 2017-01-05 | 6.039 | 74,852 | -749 | 0.00% | 451,997 |
| 2017-01-03 | 2016-12-29 | 6.105 | 75,601 | +2,994 | 0.00% | 461,570 |
| 2016-12-22 | 2016-12-20 | 6.012 | 72,607 | -12,725 | 0.00% | 436,501 |
| 2016-12-13 | 2016-12-09 | 6.266 | 85,332 | -5,988 | 0.01% | 534,661 |
| 2016-12-12 | 2016-12-08 | 6.332 | 91,320 | -46,409 | 0.01% | 578,280 |
| 2016-12-06 | 2016-12-02 | 6.546 | 137,729 | +11,228 | 0.01% | 901,603 |
| 2016-12-05 | 2016-12-01 | 6.573 | 126,501 | +5,989 | 0.01% | 831,482 |
| 2016-12-02 | 2016-11-30 | 6.546 | 120,512 | -26,199 | 0.01% | 788,897 |
| 2016-11-30 | 2016-11-28 | 6.479 | 146,711 | +4,491 | 0.01% | 950,601 |
| 2016-11-24 | 2016-11-22 | 6.226 | 142,220 | +1,497 | 0.01% | 885,402 |
| 2016-11-16 | 2016-11-14 | 6.105 | 140,723 | +3,743 | 0.01% | 859,162 |
| 2016-11-11 | 2016-11-09 | 5.878 | 136,980 | -2,246 | 0.01% | 805,200 |
| 2016-11-10 | 2016-11-08 | 5.905 | 139,226 | -4,491 | 0.01% | 822,122 |
| 2016-10-28 | 2016-10-26 | 6.172 | 143,717 | +10,480 | 0.01% | 887,042 |
| 2016-10-27 | 2016-10-25 | 6.266 | 133,237 | +47,157 | 0.01% | 834,818 |
| 2016-10-26 | 2016-10-24 | 6.319 | 86,080 | +5,239 | 0.01% | 543,948 |
| 2016-10-24 | 2016-10-19 | 6.092 | 80,841 | +749 | 0.01% | 492,482 |
| 2016-10-20 | 2016-10-18 | 6.145 | 80,092 | -1,497 | 0.01% | 492,199 |
| 2016-10-19 | 2016-10-17 | 6.119 | 81,589 | +2,245 | 0.01% | 499,219 |
| 2016-10-17 | 2016-10-13 | 6.279 | 79,344 | +749 | 0.01% | 498,202 |
| 2016-10-11 | 2016-10-06 | 6.479 | 78,595 | +748 | 0.01% | 509,249 |
| 2016-10-07 | 2016-10-05 | 6.413 | 77,847 | -4,491 | 0.00% | 499,203 |
| 2016-10-04 | 2016-09-30 | 5.972 | 82,338 | +749 | 0.01% | 491,702 |
| 2016-10-03 | 2016-09-29 | 6.012 | 81,589 | +748 | 0.01% | 490,499 |
| 2016-09-28 | 2016-09-26 | 5.985 | 80,841 | -2,994 | 0.01% | 483,842 |
| 2016-09-27 | 2016-09-23 | 6.052 | 83,835 | +749 | 0.01% | 507,361 |
| 2016-09-26 | 2016-09-22 | 6.199 | 83,086 | +748 | 0.01% | 515,039 |
| 2016-09-23 | 2016-09-21 | 6.079 | 82,338 | +33,684 | 0.01% | 500,502 |
| 2016-09-22 | 2016-09-20 | 6.132 | 48,654 | +2,245 | 0.00% | 298,349 |
| 2016-09-21 | 2016-09-19 | 6.132 | 46,409 | +7,486 | 0.00% | 284,583 |
| 2016-09-19 | 2016-09-14 | 6.132 | 38,923 | +748 | 0.00% | 238,678 |
| 2016-09-15 | 2016-09-13 | 6.145 | 38,175 | +18,713 | 0.00% | 234,601 |
| 2016-09-14 | 2016-09-12 | 6.386 | 19,462 | +2,246 | 0.00% | 124,282 |
| 2016-09-13 | 2016-09-09 | 6.533 | 17,216 | +15,719 | 0.00% | 112,470 |
| 2016-09-07 | 2016-09-05 | 6.666 | 1,497 | +748 | 0.00% | 9,980 |
| 2016-09-02 | 2016-08-31 | 6.386 | 749 | +749 | 0.00% | 4,783 |
| 2016-07-05 | 2016-06-30 | 7.347 | 0 | -7,445 | ||
| 2016-06-28 | 2016-06-24 | 7.401 | 7,445 | +6,700 | 0.00% | 55,100 |
| 2016-06-27 | 2016-06-23 | 7.468 | 745 | +745 | 0.00% | 5,564 |
| 2016-06-14 | 2016-06-10 | 7.616 | 0 | -745 | ||
| 2016-06-13 | 2016-06-08 | 7.737 | 745 | +745 | 0.00% | 5,764 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy