History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 185,507,037 | +0 | 8.00% | 517,564,633 |
| 2025-10-13 | 2025-10-09 | 2.870 | 185,507,037 | +0 | 8.00% | 532,405,196 |
| 2025-10-10 | 2025-10-08 | 2.870 | 185,507,037 | +0 | 8.00% | 532,405,196 |
| 2025-10-09 | 2025-10-06 | 2.900 | 185,507,037 | +0 | 8.00% | 537,970,407 |
| 2025-10-08 | 2025-10-03 | 2.980 | 185,507,037 | +400,000 | 8.00% | 552,810,970 |
| 2025-10-02 | 2025-09-29 | 2.850 | 185,107,037 | +10,000 | 7.98% | 527,555,055 |
| 2025-09-30 | 2025-09-26 | 2.830 | 185,097,037 | +25,000 | 7.98% | 523,824,615 |
| 2025-09-29 | 2025-09-25 | 2.840 | 185,072,037 | -199,000 | 7.98% | 525,604,585 |
| 2025-09-26 | 2025-09-24 | 2.920 | 185,271,037 | +395,000 | 7.99% | 540,991,428 |
| 2025-09-24 | 2025-09-22 | 2.930 | 184,876,037 | +20,000 | 7.97% | 541,686,788 |
| 2025-09-16 | 2025-09-12 | 3.060 | 184,856,037 | -250,000 | 7.97% | 565,659,473 |
| 2025-09-15 | 2025-09-11 | 3.050 | 185,106,037 | -100,000 | 7.98% | 564,573,413 |
| 2025-09-09 | 2025-09-05 | 3.060 | 185,206,037 | -50,000 | 7.98% | 566,730,473 |
| 2025-09-04 | 2025-09-02 | 3.050 | 185,256,037 | +90,000 | 7.99% | 565,030,913 |
| 2025-09-03 | 2025-09-01 | 3.160 | 185,166,037 | -15,000 | 7.98% | 585,124,677 |
| 2025-08-15 | 2025-08-13 | 3.360 | 185,181,037 | +180,000 | 7.98% | 622,208,284 |
| 2025-08-14 | 2025-08-12 | 3.370 | 185,001,037 | -20,000 | 7.97% | 623,453,495 |
| 2025-08-08 | 2025-08-06 | 3.300 | 185,021,037 | +20,000 | 7.98% | 610,569,422 |
| 2025-07-23 | 2025-07-21 | 3.730 | 185,001,037 | -10,000 | 7.97% | 690,053,868 |
| 2025-07-21 | 2025-07-17 | 3.670 | 185,011,037 | +10,000 | 7.98% | 678,990,506 |
| 2025-07-09 | 2025-07-07 | 3.891 | 185,001,037 | +5,266,916 | 7.97% | 719,796,273 |
| 2025-07-03 | 2025-06-30 | 3.829 | 179,734,121 | -5,829 | 7.97% | 688,203,858 |
| 2025-06-24 | 2025-06-20 | 3.747 | 179,739,950 | +9,715 | 7.97% | 673,425,614 |
| 2025-06-18 | 2025-06-16 | 3.819 | 179,730,235 | -9,715 | 7.97% | 686,339,008 |
| 2025-06-16 | 2025-06-12 | 3.808 | 179,739,950 | +19,430 | 7.97% | 684,526,036 |
| 2025-06-11 | 2025-06-09 | 3.971 | 179,720,520 | +4,559,931 | 7.97% | 713,658,446 |
| 2025-06-10 | 2025-06-06 | 3.908 | 175,160,589 | +1,241,360 | 7.97% | 684,452,036 |
| 2025-06-09 | 2025-06-05 | 3.908 | 173,919,229 | +1,893,761 | 7.92% | 679,601,336 |
| 2025-06-06 | 2025-06-04 | 3.918 | 172,025,468 | +2,651,264 | 7.83% | 674,018,095 |
| 2025-06-05 | 2025-06-03 | 3.876 | 169,374,204 | +2,344,476 | 7.71% | 656,475,058 |
| 2025-06-04 | 2025-06-02 | 3.791 | 167,029,728 | +946,881 | 7.60% | 633,276,134 |
| 2025-06-03 | 2025-05-30 | 3.802 | 166,082,847 | +2,083,136 | 7.56% | 631,440,132 |
| 2025-06-02 | 2025-05-29 | 3.823 | 163,999,711 | +2,130,481 | 7.47% | 626,984,135 |
| 2025-05-30 | 2025-05-28 | 3.813 | 161,869,230 | +871,130 | 7.37% | 617,129,634 |
| 2025-05-12 | 2025-05-08 | 3.770 | 160,998,100 | +14,203 | 7.33% | 607,007,232 |
| 2025-05-08 | 2025-05-06 | 3.770 | 160,983,897 | +104,157 | 7.33% | 606,953,683 |
| 2025-05-07 | 2025-05-02 | 3.844 | 160,879,740 | +359,815 | 7.32% | 618,454,335 |
| 2025-05-06 | 2025-04-30 | 3.717 | 160,519,925 | +255,657 | 7.31% | 596,728,129 |
| 2025-05-02 | 2025-04-29 | 3.707 | 160,264,268 | +284,064 | 7.30% | 594,085,181 |
| 2025-04-30 | 2025-04-28 | 3.633 | 159,980,204 | +321,940 | 7.28% | 581,205,329 |
| 2025-04-29 | 2025-04-25 | 3.739 | 159,658,264 | +473,440 | 7.27% | 596,897,230 |
| 2025-04-28 | 2025-04-24 | 3.791 | 159,184,824 | +473,440 | 7.25% | 603,532,982 |
| 2025-04-25 | 2025-04-23 | 3.855 | 158,711,384 | +568,128 | 7.23% | 611,794,885 |
| 2025-04-24 | 2025-04-22 | 3.791 | 158,143,256 | +473,440 | 7.20% | 599,583,984 |
| 2025-04-23 | 2025-04-17 | 3.802 | 157,669,816 | +473,441 | 7.18% | 599,454,135 |
| 2025-04-22 | 2025-04-16 | 3.749 | 157,196,375 | +501,846 | 7.16% | 589,353,380 |
| 2025-04-17 | 2025-04-15 | 3.791 | 156,694,529 | +511,316 | 7.13% | 594,091,283 |
| 2025-04-16 | 2025-04-14 | 3.802 | 156,183,213 | +397,689 | 7.11% | 593,802,132 |
| 2025-04-15 | 2025-04-11 | 3.781 | 155,785,524 | +321,940 | 7.09% | 588,999,634 |
| 2025-04-14 | 2025-04-10 | 3.791 | 155,463,584 | +303,001 | 7.08% | 589,424,281 |
| 2025-04-11 | 2025-04-09 | 3.728 | 155,160,583 | +236,720 | 7.06% | 578,443,582 |
| 2025-04-10 | 2025-04-08 | 3.665 | 154,923,863 | +158,129 | 7.05% | 567,744,180 |
| 2025-04-08 | 2025-04-03 | 4.225 | 154,765,734 | +2,502,605 | 7.05% | 653,881,769 |
| 2025-04-07 | 2025-04-02 | 4.247 | 152,263,129 | +6,871,771 | 6.93% | 646,676,425 |
| 2025-04-03 | 2025-04-01 | 4.203 | 145,391,358 | +75,044 | 6.93% | 611,059,139 |
| 2025-04-02 | 2025-03-31 | 4.159 | 145,316,314 | +153,705 | 6.93% | 604,314,859 |
| 2025-04-01 | 2025-03-28 | 4.302 | 145,162,609 | +203,433 | 6.92% | 624,547,423 |
| 2025-03-31 | 2025-03-27 | 4.325 | 144,959,176 | +45,207 | 6.91% | 626,878,714 |
| 2025-03-28 | 2025-03-26 | 4.369 | 144,913,969 | -9,041 | 6.91% | 633,094,297 |
| 2025-03-27 | 2025-03-25 | 4.336 | 144,923,010 | -76,853 | 6.91% | 628,325,184 |
| 2025-03-26 | 2025-03-24 | 4.391 | 144,999,863 | +343,576 | 6.91% | 636,676,988 |
| 2025-03-25 | 2025-03-21 | 4.424 | 144,656,287 | +129,293 | 6.90% | 639,968,148 |
| 2025-03-24 | 2025-03-20 | 4.468 | 144,526,994 | -190,775 | 6.89% | 645,790,110 |
| 2025-03-20 | 2025-03-18 | 4.623 | 144,717,769 | -9,041 | 6.90% | 669,050,955 |
| 2025-03-19 | 2025-03-17 | 4.468 | 144,726,810 | +33,453 | 6.90% | 646,682,948 |
| 2025-03-13 | 2025-03-11 | 5.032 | 144,693,357 | -27,124 | 6.90% | 728,150,319 |
| 2025-03-12 | 2025-03-10 | 5.010 | 144,720,481 | +27,124 | 6.90% | 725,085,556 |
| 2025-03-10 | 2025-03-06 | 4.911 | 144,693,357 | -9,041 | 6.90% | 710,546,684 |
| 2025-03-07 | 2025-03-05 | 4.866 | 144,702,398 | -49,729 | 6.90% | 704,189,361 |
| 2025-03-06 | 2025-03-04 | 4.723 | 144,752,127 | -949,354 | 6.90% | 683,618,620 |
| 2025-03-05 | 2025-03-03 | 4.734 | 145,701,481 | +27,125 | 6.95% | 689,713,600 |
| 2025-03-04 | 2025-02-28 | 4.678 | 145,674,356 | +596,737 | 6.95% | 681,529,295 |
| 2025-02-28 | 2025-02-26 | 4.778 | 145,077,619 | +280,285 | 6.92% | 693,178,718 |
| 2025-02-27 | 2025-02-25 | 4.734 | 144,797,334 | +587,696 | 6.90% | 685,433,599 |
| 2025-02-26 | 2025-02-24 | 4.767 | 144,209,638 | +325,492 | 6.88% | 687,436,537 |
| 2025-02-25 | 2025-02-21 | 4.723 | 143,884,146 | -10,849 | 6.86% | 679,519,420 |
| 2025-02-21 | 2025-02-19 | 4.745 | 143,894,995 | +18,083 | 6.86% | 682,753,657 |
| 2025-02-20 | 2025-02-18 | 4.634 | 143,876,912 | +280,285 | 6.86% | 666,754,853 |
| 2025-02-18 | 2025-02-14 | 4.656 | 143,596,627 | +262,203 | 6.85% | 668,632,356 |
| 2025-02-17 | 2025-02-13 | 4.579 | 143,334,424 | +237,790 | 6.83% | 656,314,352 |
| 2025-02-14 | 2025-02-12 | 4.645 | 143,096,634 | +52,441 | 6.82% | 664,721,557 |
| 2025-02-13 | 2025-02-11 | 4.590 | 143,044,193 | +107,593 | 6.82% | 656,567,503 |
| 2025-02-12 | 2025-02-10 | 4.623 | 142,936,600 | +198,913 | 6.81% | 660,816,356 |
| 2025-02-07 | 2025-02-05 | 4.767 | 142,737,687 | +452,073 | 6.81% | 680,419,857 |
| 2025-01-27 | 2025-01-23 | 4.490 | 142,285,614 | +632,903 | 6.78% | 638,922,350 |
| 2025-01-10 | 2025-01-08 | 4.070 | 141,652,711 | +108,497 | 6.75% | 576,545,735 |
| 2025-01-09 | 2025-01-07 | 4.148 | 141,544,214 | +162,747 | 6.75% | 587,062,640 |
| 2025-01-08 | 2025-01-06 | 4.181 | 141,381,467 | +36,166 | 6.74% | 591,078,739 |
| 2025-01-07 | 2025-01-03 | 4.170 | 141,345,301 | +144,663 | 6.74% | 589,364,238 |
| 2024-12-06 | 2024-12-04 | 4.336 | 141,200,638 | -153,705 | 6.73% | 612,186,545 |
| 2024-12-02 | 2024-11-28 | 4.214 | 141,354,343 | +126,581 | 6.74% | 595,655,542 |
| 2024-11-29 | 2024-11-27 | 4.225 | 141,227,762 | +126,580 | 6.73% | 596,684,140 |
| 2024-11-28 | 2024-11-26 | 4.225 | 141,101,182 | +27,125 | 6.73% | 596,149,342 |
| 2024-11-27 | 2024-11-25 | 4.203 | 141,074,057 | +18,083 | 6.73% | 592,914,139 |
| 2024-11-26 | 2024-11-22 | 4.159 | 141,055,974 | +45,207 | 6.72% | 586,597,737 |
| 2024-11-25 | 2024-11-21 | 4.269 | 141,010,767 | -66,907 | 6.72% | 602,005,742 |
| 2024-11-22 | 2024-11-20 | 4.269 | 141,077,674 | +9,042 | 6.73% | 602,291,383 |
| 2024-11-21 | 2024-11-19 | 4.236 | 141,068,632 | +18,082 | 6.73% | 597,572,060 |
| 2024-11-20 | 2024-11-18 | 4.247 | 141,050,550 | +34,358 | 6.72% | 599,055,504 |
| 2024-11-13 | 2024-11-11 | 4.391 | 141,016,192 | +5,425 | 6.72% | 619,185,167 |
| 2024-11-05 | 2024-11-01 | 4.413 | 141,010,767 | +253,161 | 6.72% | 622,280,547 |
| 2024-10-25 | 2024-10-23 | 4.380 | 140,757,606 | -45,207 | 6.71% | 616,492,947 |
| 2024-10-16 | 2024-10-14 | 4.501 | 140,802,813 | +5,425 | 6.71% | 633,821,249 |
| 2024-10-14 | 2024-10-09 | 4.952 | 140,797,388 | +9,029,892 | 6.71% | 697,197,759 |
| 2024-10-10 | 2024-10-08 | 5.212 | 131,767,496 | +12,693 | 6.71% | 686,743,004 |
| 2024-10-09 | 2024-10-07 | 5.590 | 131,754,803 | -16,924 | 6.71% | 736,503,742 |
| 2024-10-04 | 2024-10-02 | 5.507 | 131,771,727 | -16,923 | 6.71% | 725,697,314 |
| 2024-10-03 | 2024-09-30 | 5.365 | 131,788,650 | -16,923 | 6.71% | 707,100,629 |
| 2024-10-02 | 2024-09-27 | 5.141 | 131,805,573 | +42,308 | 6.71% | 677,595,310 |
| 2024-09-30 | 2024-09-26 | 4.940 | 131,763,265 | -8,462 | 6.71% | 650,905,574 |
| 2024-09-26 | 2024-09-24 | 4.715 | 131,771,727 | -32,154 | 6.71% | 621,358,859 |
| 2024-09-16 | 2024-09-12 | 4.420 | 131,803,881 | -345,233 | 6.71% | 582,568,719 |
| 2024-09-04 | 2024-09-02 | 4.515 | 132,149,114 | -25,384,809 | 6.73% | 596,588,641 |
| 2024-09-03 | 2024-08-30 | 4.680 | 157,533,923 | +8,462 | 8.03% | 737,253,147 |
| 2024-08-29 | 2024-08-27 | 4.739 | 157,525,461 | +992,546 | 8.02% | 746,521,797 |
| 2024-08-28 | 2024-08-26 | 4.834 | 156,532,915 | +10,154 | 7.97% | 756,617,430 |
| 2024-08-26 | 2024-08-22 | 5.543 | 156,522,761 | -42,308 | 7.97% | 867,556,372 |
| 2024-08-14 | 2024-08-12 | 5.685 | 156,565,069 | +25,384,808 | 7.98% | 889,994,476 |
| 2024-08-05 | 2024-08-01 | 5.720 | 131,180,261 | +1,693 | 6.68% | 750,345,381 |
| 2024-06-12 | 2024-06-07 | 6.253 | 131,178,568 | +1,761,027 | 6.68% | 820,258,034 |
| 2024-05-14 | 2024-05-10 | 6.552 | 129,417,541 | +8,348 | 6.68% | 848,003,363 |
| 2024-05-03 | 2024-04-30 | 6.361 | 129,409,193 | -35,062 | 6.68% | 823,145,777 |
| 2024-04-26 | 2024-04-24 | 6.181 | 129,444,255 | +35,062 | 6.68% | 800,109,793 |
| 2024-03-27 | 2024-03-25 | 5.906 | 129,409,193 | -8,348 | 6.68% | 764,238,923 |
| 2024-03-25 | 2024-03-21 | 6.289 | 129,417,541 | +8,348 | 6.68% | 813,897,194 |
| 2024-02-07 | 2024-02-05 | 5.594 | 129,409,193 | -135,238 | 6.68% | 723,934,233 |
| 2024-02-02 | 2024-01-31 | 5.618 | 129,544,431 | -25,044,026 | 6.69% | 727,794,375 |
| 2024-01-22 | 2024-01-18 | 5.930 | 154,588,457 | +166,960 | 7.98% | 916,641,183 |
| 2024-01-12 | 2024-01-10 | 6.169 | 154,421,497 | +41,740 | 7.97% | 952,647,192 |
| 2023-12-29 | 2023-12-27 | 6.253 | 154,379,757 | +20,035 | 7.97% | 965,334,795 |
| 2023-12-28 | 2023-12-22 | 6.229 | 154,359,722 | +17,531 | 7.97% | 961,511,395 |
| 2023-12-22 | 2023-12-20 | 6.241 | 154,342,191 | +16,696 | 7.97% | 963,251,045 |
| 2023-12-15 | 2023-12-13 | 6.025 | 154,325,495 | +33,392 | 7.97% | 929,871,138 |
| 2023-12-14 | 2023-12-12 | 6.049 | 154,292,103 | +33,392 | 7.97% | 933,366,439 |
| 2023-12-13 | 2023-12-11 | 6.097 | 154,258,711 | +66,784 | 7.97% | 940,555,841 |
| 2023-12-12 | 2023-12-08 | 6.121 | 154,191,927 | +41,740 | 7.96% | 943,842,742 |
| 2023-12-11 | 2023-12-07 | 6.145 | 154,150,187 | +524,255 | 7.96% | 947,280,343 |
| 2023-12-08 | 2023-12-06 | 6.145 | 153,625,932 | +58,437 | 7.93% | 944,058,703 |
| 2023-12-07 | 2023-12-05 | 6.061 | 153,567,495 | +50,088 | 7.93% | 930,822,604 |
| 2023-12-06 | 2023-12-04 | 6.013 | 153,517,407 | +50,088 | 7.93% | 923,163,123 |
| 2023-12-05 | 2023-12-01 | 6.097 | 153,467,319 | +75,132 | 7.92% | 935,730,516 |
| 2023-12-04 | 2023-11-30 | 6.085 | 153,392,187 | +41,740 | 7.92% | 933,434,946 |
| 2023-12-01 | 2023-11-29 | 6.061 | 153,350,447 | +58,436 | 7.92% | 929,507,006 |
| 2023-11-30 | 2023-11-28 | 6.109 | 153,292,011 | +108,524 | 7.92% | 936,497,887 |
| 2023-11-29 | 2023-11-27 | 6.145 | 153,183,487 | +83,480 | 7.91% | 941,339,799 |
| 2023-11-27 | 2023-11-23 | 6.373 | 153,100,007 | +75,132 | 7.91% | 975,672,237 |
| 2023-11-24 | 2023-11-22 | 6.289 | 153,024,875 | +217,048 | 7.90% | 962,361,945 |
| 2023-11-22 | 2023-11-20 | 6.457 | 152,807,827 | +41,740 | 7.89% | 986,623,531 |
| 2023-11-21 | 2023-11-17 | 6.373 | 152,766,087 | +66,784 | 7.89% | 973,544,239 |
| 2023-11-20 | 2023-11-16 | 6.445 | 152,699,303 | +50,088 | 7.88% | 984,093,662 |
| 2023-11-17 | 2023-11-15 | 6.457 | 152,649,215 | +45,915 | 7.88% | 985,599,432 |
| 2023-11-16 | 2023-11-14 | 6.313 | 152,603,300 | +100,176 | 7.88% | 963,366,732 |
| 2023-11-15 | 2023-11-13 | 6.313 | 152,503,124 | +91,828 | 7.87% | 962,734,333 |
| 2023-11-14 | 2023-11-10 | 6.313 | 152,411,296 | +75,132 | 7.87% | 962,154,633 |
| 2023-11-13 | 2023-11-09 | 6.385 | 152,336,164 | +33,392 | 7.87% | 972,629,256 |
| 2023-11-07 | 2023-11-03 | 6.505 | 152,302,772 | +33,392 | 7.86% | 990,660,260 |
| 2023-11-06 | 2023-11-02 | 6.361 | 152,269,380 | +158,612 | 7.86% | 968,554,816 |
| 2023-11-03 | 2023-11-01 | 6.277 | 152,110,768 | +233,744 | 7.85% | 954,791,074 |
| 2023-11-02 | 2023-10-31 | 6.289 | 151,877,024 | +267,137 | 7.84% | 955,143,196 |
| 2023-11-01 | 2023-10-30 | 6.373 | 151,609,887 | +166,960 | 7.83% | 966,176,034 |
| 2023-10-31 | 2023-10-27 | 6.421 | 151,442,927 | +41,740 | 7.82% | 972,368,517 |
| 2023-10-30 | 2023-10-26 | 6.325 | 151,401,187 | +50,088 | 7.82% | 957,591,554 |
| 2023-10-27 | 2023-10-25 | 6.313 | 151,351,099 | +75,132 | 7.82% | 955,461,734 |
| 2023-10-26 | 2023-10-24 | 6.337 | 151,275,967 | +83,480 | 7.81% | 958,611,675 |
| 2023-10-25 | 2023-10-20 | 6.265 | 151,192,487 | +208,700 | 7.81% | 947,215,954 |
| 2023-10-24 | 2023-10-19 | 6.385 | 150,983,787 | +75,132 | 7.80% | 963,994,659 |
| 2023-10-20 | 2023-10-18 | 6.397 | 150,908,655 | +83,480 | 7.79% | 965,322,679 |
| 2023-10-10 | 2023-10-06 | 6.457 | 150,825,175 | +116,873 | 7.79% | 973,822,282 |
| 2023-10-09 | 2023-10-05 | 6.385 | 150,708,302 | +58,436 | 7.78% | 962,235,754 |
| 2023-10-06 | 2023-10-04 | 6.373 | 150,649,866 | +83,480 | 7.78% | 960,058,034 |
| 2023-10-05 | 2023-10-03 | 6.361 | 150,566,386 | +133,568 | 7.77% | 957,722,414 |
| 2023-09-21 | 2023-09-19 | 6.855 | 150,432,818 | +2,438,142 | 7.77% | 1,031,251,489 |
| 2023-09-07 | 2023-09-05 | 7.221 | 147,994,676 | -65,702 | 7.77% | 1,068,598,077 |
| 2023-09-06 | 2023-09-04 | 7.306 | 148,060,378 | -105,123 | 7.77% | 1,081,692,222 |
| 2023-09-04 | 2023-08-30 | 7.257 | 148,165,501 | -24,638 | 7.78% | 1,075,243,823 |
| 2023-08-31 | 2023-08-29 | 7.318 | 148,190,139 | -98,552 | 7.78% | 1,084,444,624 |
| 2023-08-30 | 2023-08-28 | 7.306 | 148,288,691 | -262,807 | 7.78% | 1,083,360,220 |
| 2023-08-29 | 2023-08-25 | 7.208 | 148,551,498 | -67,344 | 7.80% | 1,070,809,820 |
| 2023-08-28 | 2023-08-24 | 7.391 | 148,618,842 | -254,594 | 7.80% | 1,098,439,564 |
| 2023-08-25 | 2023-08-23 | 7.354 | 148,873,436 | -127,297 | 7.81% | 1,094,883,103 |
| 2023-08-22 | 2023-08-18 | 7.184 | 149,000,733 | +36,136 | 7.82% | 1,070,419,518 |
| 2023-08-17 | 2023-08-15 | 7.001 | 148,964,597 | +170,003 | 7.82% | 1,042,952,462 |
| 2023-08-15 | 2023-08-11 | 7.087 | 148,794,594 | -16,425 | 7.81% | 1,054,444,535 |
| 2023-08-14 | 2023-08-10 | 7.135 | 148,811,019 | +16,425 | 7.81% | 1,061,808,773 |
| 2023-07-28 | 2023-07-26 | 7.062 | 148,794,594 | +156,041 | 7.81% | 1,050,821,014 |
| 2023-07-27 | 2023-07-25 | 7.050 | 148,638,553 | +233,241 | 7.80% | 1,047,909,157 |
| 2023-07-26 | 2023-07-24 | 6.916 | 148,405,312 | +131,404 | 7.79% | 1,026,387,572 |
| 2023-07-25 | 2023-07-21 | 6.904 | 148,273,908 | +132,224 | 7.78% | 1,023,673,347 |
| 2023-07-24 | 2023-07-20 | 6.855 | 148,141,684 | +114,978 | 7.78% | 1,015,545,240 |
| 2023-07-21 | 2023-07-19 | 6.916 | 148,026,706 | +114,978 | 7.77% | 1,023,769,091 |
| 2023-07-20 | 2023-07-18 | 6.880 | 147,911,728 | +147,829 | 7.76% | 1,017,570,860 |
| 2023-07-19 | 2023-07-14 | 6.953 | 147,763,899 | +139,616 | 7.76% | 1,027,349,120 |
| 2023-07-18 | 2023-07-13 | 6.953 | 147,624,283 | +90,340 | 7.75% | 1,026,378,420 |
| 2023-07-14 | 2023-07-12 | 6.794 | 147,533,943 | +82,127 | 7.74% | 1,002,396,984 |
| 2023-07-13 | 2023-07-11 | 6.855 | 147,451,816 | +123,190 | 7.74% | 1,010,816,036 |
| 2023-07-12 | 2023-07-10 | 6.709 | 147,328,626 | +113,336 | 7.73% | 988,444,616 |
| 2023-07-11 | 2023-07-07 | 6.636 | 147,215,290 | +194,641 | 7.73% | 976,929,050 |
| 2023-07-10 | 2023-07-06 | 6.453 | 147,020,649 | +330,151 | 7.72% | 948,784,996 |
| 2023-07-07 | 2023-07-05 | 6.636 | 146,690,498 | +279,232 | 7.70% | 973,446,500 |
| 2023-07-06 | 2023-07-04 | 6.770 | 146,411,266 | +271,019 | 7.68% | 991,203,645 |
| 2023-07-05 | 2023-07-03 | 6.575 | 146,140,247 | +287,445 | 7.67% | 960,897,801 |
| 2023-07-04 | 2023-06-30 | 6.563 | 145,852,802 | +376,142 | 7.66% | 957,231,860 |
| 2023-07-03 | 2023-06-29 | 6.648 | 145,476,660 | +478,801 | 7.64% | 967,162,763 |
| 2023-06-30 | 2023-06-28 | 6.721 | 144,997,859 | +487,835 | 7.61% | 974,572,764 |
| 2023-06-29 | 2023-06-27 | 6.648 | 144,510,024 | +574,889 | 7.58% | 960,736,341 |
| 2023-06-28 | 2023-06-26 | 6.405 | 143,935,135 | +328,509 | 7.55% | 921,862,537 |
| 2023-06-27 | 2023-06-23 | 6.478 | 143,606,626 | +101,016 | 7.54% | 930,250,075 |
| 2023-06-26 | 2023-06-21 | 6.709 | 143,505,610 | +49,276 | 7.53% | 962,795,564 |
| 2023-06-23 | 2023-06-20 | 6.770 | 143,456,334 | +18,068 | 7.53% | 971,198,768 |
| 2023-06-21 | 2023-06-19 | 6.965 | 143,438,266 | -13,961 | 7.53% | 999,021,094 |
| 2023-06-15 | 2023-06-13 | 7.216 | 143,452,227 | +1,852,415 | 7.53% | 1,035,193,135 |
| 2023-06-05 | 2023-06-01 | 7.179 | 141,599,812 | +32,427 | 7.53% | 1,016,585,436 |
| 2023-06-02 | 2023-05-31 | 7.044 | 141,567,385 | +32,426 | 7.53% | 997,143,220 |
| 2023-06-01 | 2023-05-30 | 7.179 | 141,534,959 | +32,427 | 7.53% | 1,016,119,838 |
| 2023-04-28 | 2023-04-26 | 7.759 | 141,502,532 | -302,378 | 7.52% | 1,097,926,023 |
| 2023-04-26 | 2023-04-24 | 7.562 | 141,804,910 | -8,107 | 7.54% | 1,072,284,345 |
| 2023-04-25 | 2023-04-21 | 7.389 | 141,813,017 | +4,053 | 7.54% | 1,047,854,882 |
| 2023-04-21 | 2023-04-19 | 7.377 | 141,808,964 | -4,053 | 7.54% | 1,046,075,644 |
| 2023-04-20 | 2023-04-18 | 7.352 | 141,813,017 | +16,213 | 7.54% | 1,042,606,861 |
| 2023-04-14 | 2023-04-12 | 7.660 | 141,796,804 | +1,622 | 7.54% | 1,086,216,173 |
| 2023-04-13 | 2023-04-11 | 7.697 | 141,795,182 | +810 | 7.54% | 1,091,451,109 |
| 2023-04-12 | 2023-04-06 | 7.660 | 141,794,372 | +15,403 | 7.54% | 1,086,197,543 |
| 2023-03-31 | 2023-03-29 | 8.006 | 141,778,969 | +27,563 | 7.54% | 1,135,049,320 |
| 2023-03-29 | 2023-03-27 | 7.956 | 141,751,406 | -16,214 | 7.54% | 1,127,834,336 |
| 2023-03-28 | 2023-03-24 | 8.178 | 141,767,620 | -162,133 | 7.54% | 1,159,441,388 |
| 2023-03-27 | 2023-03-23 | 8.129 | 141,929,753 | -1,621 | 7.55% | 1,153,764,266 |
| 2023-03-24 | 2023-03-22 | 8.104 | 141,931,374 | -83,499 | 7.55% | 1,150,275,842 |
| 2023-03-23 | 2023-03-21 | 7.673 | 142,014,873 | -97,280 | 7.55% | 1,089,638,493 |
| 2023-03-22 | 2023-03-20 | 7.734 | 142,112,153 | -246,442 | 7.56% | 1,099,150,045 |
| 2023-03-21 | 2023-03-17 | 7.142 | 142,358,595 | +117,547 | 7.57% | 1,016,764,745 |
| 2023-03-20 | 2023-03-16 | 6.970 | 142,241,048 | +170,239 | 7.56% | 991,360,506 |
| 2023-03-17 | 2023-03-15 | 6.945 | 142,070,809 | +97,280 | 7.55% | 986,668,971 |
| 2023-03-16 | 2023-03-14 | 6.859 | 141,973,529 | +121,600 | 7.55% | 973,734,128 |
| 2023-03-15 | 2023-03-13 | 7.056 | 141,851,929 | +162,133 | 7.54% | 1,000,897,253 |
| 2023-03-14 | 2023-03-10 | 6.908 | 141,689,796 | +17,835 | 7.53% | 978,779,409 |
| 2023-03-13 | 2023-03-09 | 6.994 | 141,671,961 | +149,973 | 7.53% | 990,889,409 |
| 2023-03-10 | 2023-03-08 | 7.105 | 141,521,988 | +648,533 | 7.53% | 1,005,552,213 |
| 2023-03-07 | 2023-03-03 | 7.414 | 140,873,455 | +10,538 | 7.49% | 1,044,387,969 |
| 2023-03-06 | 2023-03-02 | 7.426 | 140,862,917 | +826,879 | 7.49% | 1,046,047,464 |
| 2023-02-15 | 2023-02-13 | 7.697 | 140,036,038 | -25,130 | 7.45% | 1,077,910,312 |
| 2023-02-14 | 2023-02-10 | 7.599 | 140,061,168 | +38,912 | 7.45% | 1,064,281,905 |
| 2023-02-13 | 2023-02-09 | 7.882 | 140,022,256 | +57,557 | 7.45% | 1,103,712,983 |
| 2023-02-10 | 2023-02-08 | 7.771 | 139,964,699 | +3,242 | 7.44% | 1,087,720,431 |
| 2023-02-09 | 2023-02-07 | 7.734 | 139,961,457 | +8,107 | 7.44% | 1,082,515,735 |
| 2023-02-06 | 2023-02-02 | 8.043 | 139,953,350 | +8,107 | 7.44% | 1,125,613,042 |
| 2023-02-03 | 2023-02-01 | 8.203 | 139,945,243 | +8,106 | 7.44% | 1,147,989,744 |
| 2023-02-02 | 2023-01-31 | 8.154 | 139,937,137 | -3,242 | 7.44% | 1,141,018,448 |
| 2023-02-01 | 2023-01-30 | 8.178 | 139,940,379 | -30,806 | 7.44% | 1,144,497,363 |
| 2023-01-31 | 2023-01-27 | 8.635 | 139,971,185 | +2,432 | 7.44% | 1,208,634,263 |
| 2023-01-19 | 2023-01-17 | 8.302 | 139,968,753 | +14,592 | 7.44% | 1,161,995,323 |
| 2023-01-17 | 2023-01-13 | 8.586 | 139,954,161 | +32,427 | 7.44% | 1,201,581,621 |
| 2023-01-13 | 2023-01-11 | 8.376 | 139,921,734 | -53,504 | 7.44% | 1,171,961,042 |
| 2023-01-06 | 2023-01-04 | 8.832 | 139,975,238 | +24,320 | 7.44% | 1,236,295,986 |
| 2023-01-05 | 2023-01-03 | 8.289 | 139,950,918 | +32,427 | 7.44% | 1,160,120,889 |
| 2023-01-03 | 2022-12-29 | 8.326 | 139,918,491 | +372,906 | 7.44% | 1,165,029,997 |
| 2022-12-30 | 2022-12-28 | 8.425 | 139,545,585 | +278,058 | 7.42% | 1,175,695,962 |
| 2022-12-29 | 2022-12-23 | 8.684 | 139,267,527 | -350,207 | 7.41% | 1,209,430,023 |
| 2022-12-28 | 2022-12-22 | 7.944 | 139,617,734 | -34,859 | 7.42% | 1,109,135,676 |
| 2022-12-22 | 2022-12-20 | 7.525 | 139,652,593 | +24,320 | 7.43% | 1,050,841,126 |
| 2022-12-20 | 2022-12-16 | 7.833 | 139,628,273 | +34,859 | 7.42% | 1,093,717,885 |
| 2022-12-19 | 2022-12-15 | 7.512 | 139,593,414 | +14,592 | 7.42% | 1,048,673,863 |
| 2022-12-13 | 2022-12-09 | 7.808 | 139,578,822 | +21,888 | 7.42% | 1,089,886,971 |
| 2022-12-12 | 2022-12-08 | 7.919 | 139,556,934 | -219,691 | 7.42% | 1,105,209,654 |
| 2022-12-09 | 2022-12-07 | 7.401 | 139,776,625 | +191,317 | 7.43% | 1,034,532,224 |
| 2022-12-08 | 2022-12-06 | 7.340 | 139,585,308 | -648,532 | 7.42% | 1,024,506,922 |
| 2022-12-07 | 2022-12-05 | 7.574 | 140,233,840 | -932,266 | 7.46% | 1,062,134,266 |
| 2022-12-06 | 2022-12-02 | 7.266 | 141,166,106 | -894,975 | 7.50% | 1,025,661,260 |
| 2022-12-05 | 2022-12-01 | 6.908 | 142,061,081 | -1,053,865 | 7.55% | 981,344,210 |
| 2022-12-02 | 2022-11-30 | 7.007 | 143,114,946 | -1,053,865 | 7.61% | 1,002,747,410 |
| 2022-12-01 | 2022-11-29 | 6.846 | 144,168,811 | -2,594,130 | 7.66% | 987,012,203 |
| 2022-11-22 | 2022-11-18 | 6.674 | 146,762,941 | -766,890 | 7.80% | 979,426,597 |
| 2022-11-07 | 2022-11-03 | 5.045 | 147,529,831 | +137,813 | 7.84% | 744,322,890 |
| 2022-09-21 | 2022-09-19 | 5.992 | 147,392,018 | +1,735,472 | 7.84% | 883,115,245 |
| 2022-09-02 | 2022-08-31 | 6.279 | 145,656,546 | +24,033 | 7.84% | 914,534,665 |
| 2022-08-18 | 2022-08-16 | 6.603 | 145,632,513 | -40,056 | 7.83% | 961,648,138 |
| 2022-08-17 | 2022-08-15 | 6.603 | 145,672,569 | -160,224 | 7.84% | 961,912,638 |
| 2022-08-16 | 2022-08-12 | 6.678 | 145,832,793 | -467,053 | 7.85% | 973,892,800 |
| 2022-08-04 | 2022-08-02 | 6.391 | 146,299,846 | -32,045 | 7.87% | 935,009,470 |
| 2022-08-03 | 2022-08-01 | 6.616 | 146,331,891 | -51,271 | 7.87% | 968,092,898 |
| 2022-08-02 | 2022-07-29 | 6.678 | 146,383,162 | -320,449 | 7.87% | 977,568,245 |
| 2022-08-01 | 2022-07-28 | 6.703 | 146,703,611 | -408,571 | 7.89% | 983,370,711 |
| 2022-07-29 | 2022-07-27 | 6.578 | 147,112,182 | -79,311 | 7.91% | 967,746,104 |
| 2022-07-28 | 2022-07-26 | 6.653 | 147,191,493 | -240,336 | 7.92% | 979,291,757 |
| 2022-07-27 | 2022-07-25 | 6.628 | 147,431,829 | -157,020 | 7.93% | 977,210,115 |
| 2022-07-26 | 2022-07-22 | 6.753 | 147,588,849 | -400,560 | 7.94% | 996,673,682 |
| 2022-07-25 | 2022-07-21 | 6.890 | 147,989,409 | -360,504 | 7.96% | 1,019,698,764 |
| 2022-07-22 | 2022-07-20 | 6.766 | 148,349,913 | -440,616 | 7.98% | 1,003,664,959 |
| 2022-07-21 | 2022-07-19 | 6.716 | 148,790,529 | -400,561 | 8.00% | 999,216,836 |
| 2022-07-20 | 2022-07-18 | 6.728 | 149,191,090 | -321,249 | 8.03% | 1,003,769,122 |
| 2022-07-19 | 2022-07-15 | 6.578 | 149,512,339 | -321,249 | 8.04% | 983,535,025 |
| 2022-07-18 | 2022-07-14 | 6.741 | 149,833,588 | -191,468 | 8.06% | 1,009,962,198 |
| 2022-07-15 | 2022-07-13 | 6.628 | 150,025,056 | -391,748 | 8.07% | 994,398,586 |
| 2022-07-14 | 2022-07-12 | 6.790 | 150,416,804 | -640,896 | 8.09% | 1,021,403,721 |
| 2022-07-13 | 2022-07-11 | 6.840 | 151,057,700 | -480,673 | 8.13% | 1,033,298,040 |
| 2022-07-12 | 2022-07-08 | 6.953 | 151,538,373 | -224,313 | 8.15% | 1,053,610,269 |
| 2022-07-11 | 2022-07-07 | 7.015 | 151,762,686 | -288,404 | 8.16% | 1,064,641,766 |
| 2022-07-08 | 2022-07-06 | 6.965 | 152,051,090 | -224,313 | 8.18% | 1,059,073,049 |
| 2022-07-07 | 2022-07-05 | 7.053 | 152,275,403 | -272,381 | 8.19% | 1,073,940,906 |
| 2022-07-06 | 2022-07-04 | 7.202 | 152,547,784 | -320,449 | 8.21% | 1,098,712,071 |
| 2022-07-05 | 2022-06-30 | 7.053 | 152,868,233 | -336,470 | 8.22% | 1,078,121,912 |
| 2022-07-04 | 2022-06-29 | 7.115 | 153,204,703 | -256,359 | 8.24% | 1,090,056,810 |
| 2022-06-30 | 2022-06-28 | 7.177 | 153,461,062 | -240,336 | 8.26% | 1,101,458,715 |
| 2022-06-29 | 2022-06-27 | 7.177 | 153,701,398 | -336,470 | 8.27% | 1,103,183,714 |
| 2022-06-28 | 2022-06-24 | 7.053 | 154,037,868 | -192,269 | 8.29% | 1,086,370,906 |
| 2022-06-27 | 2022-06-23 | 7.040 | 154,230,137 | -192,269 | 8.30% | 1,085,801,726 |
| 2022-06-24 | 2022-06-22 | 7.003 | 154,422,406 | -168,236 | 8.31% | 1,081,372,586 |
| 2022-06-23 | 2022-06-21 | 7.053 | 154,590,642 | -200,280 | 8.32% | 1,090,269,412 |
| 2022-06-22 | 2022-06-20 | 7.015 | 154,790,922 | -200,280 | 8.33% | 1,085,885,370 |
| 2022-06-21 | 2022-06-17 | 6.878 | 154,991,202 | -208,291 | 8.34% | 1,066,008,885 |
| 2022-06-20 | 2022-06-16 | 6.928 | 155,199,493 | -128,179 | 8.35% | 1,075,190,605 |
| 2022-06-17 | 2022-06-15 | 7.090 | 155,327,672 | -160,224 | 8.36% | 1,101,284,048 |
| 2022-06-16 | 2022-06-14 | 7.074 | 155,487,896 | -184,258 | 8.36% | 1,099,891,618 |
| 2022-06-15 | 2022-06-13 | 7.149 | 155,672,154 | +1,454,017 | 8.37% | 1,112,972,511 |
| 2022-06-14 | 2022-06-10 | 7.439 | 154,218,137 | -218,887 | 8.38% | 1,147,302,417 |
| 2022-06-13 | 2022-06-09 | 7.288 | 154,437,024 | -158,613 | 8.39% | 1,125,562,737 |
| 2022-06-10 | 2022-06-08 | 7.162 | 154,595,637 | -156,234 | 8.40% | 1,107,225,332 |
| 2022-06-09 | 2022-06-07 | 7.061 | 154,751,871 | -71,376 | 8.41% | 1,092,733,808 |
| 2022-06-08 | 2022-06-06 | 6.922 | 154,823,247 | -7,931 | 8.41% | 1,071,763,494 |
| 2022-05-23 | 2022-05-19 | 6.330 | 154,831,178 | +7,931 | 8.41% | 980,059,809 |
| 2022-05-18 | 2022-05-16 | 6.406 | 154,823,247 | +2,379 | 8.41% | 991,722,869 |
| 2022-05-10 | 2022-05-05 | 6.469 | 154,820,868 | +4,759 | 8.41% | 1,001,468,532 |
| 2022-04-21 | 2022-04-19 | 6.986 | 154,816,109 | +1,586 | 8.41% | 1,081,474,683 |
| 2022-04-14 | 2022-04-12 | 7.200 | 154,814,523 | -79,307 | 8.41% | 1,114,649,310 |
| 2022-04-13 | 2022-04-11 | 7.086 | 154,893,830 | +3,966 | 8.42% | 1,097,642,409 |
| 2022-04-07 | 2022-04-04 | 7.540 | 154,889,864 | -56,308 | 8.42% | 1,167,924,118 |
| 2022-03-29 | 2022-03-25 | 6.872 | 154,946,172 | +23,792 | 8.42% | 1,064,799,401 |
| 2022-03-28 | 2022-03-24 | 6.885 | 154,922,380 | +15,861 | 8.42% | 1,066,589,361 |
| 2022-03-24 | 2022-03-22 | 6.784 | 154,906,519 | +55,515 | 8.42% | 1,050,854,080 |
| 2022-03-23 | 2022-03-21 | 7.124 | 154,851,004 | +32,516 | 8.41% | 1,103,196,608 |
| 2022-03-22 | 2022-03-18 | 7.225 | 154,818,488 | +55,514 | 8.41% | 1,118,582,159 |
| 2022-03-17 | 2022-03-15 | 6.317 | 154,762,974 | +39,653 | 8.41% | 977,676,636 |
| 2022-03-16 | 2022-03-14 | 6.733 | 154,723,321 | +47,584 | 8.41% | 1,041,807,501 |
| 2022-03-15 | 2022-03-11 | 7.213 | 154,675,737 | +31,723 | 8.41% | 1,115,600,415 |
| 2022-03-14 | 2022-03-10 | 7.263 | 154,644,014 | +71,376 | 8.40% | 1,123,171,414 |
| 2022-03-11 | 2022-03-09 | 7.049 | 154,572,638 | +71,376 | 8.40% | 1,089,519,158 |
| 2022-03-10 | 2022-03-08 | 6.960 | 154,501,262 | +71,376 | 8.40% | 1,075,379,005 |
| 2022-02-28 | 2022-02-24 | 7.288 | 154,429,886 | +81,686 | 8.39% | 1,125,510,714 |
| 2022-02-25 | 2022-02-23 | 7.591 | 154,348,200 | +23,792 | 8.39% | 1,171,624,662 |
| 2022-02-24 | 2022-02-22 | 7.389 | 154,324,408 | +47,584 | 8.39% | 1,140,309,336 |
| 2022-02-23 | 2022-02-21 | 7.566 | 154,276,824 | +79,307 | 8.38% | 1,167,192,221 |
| 2022-02-22 | 2022-02-18 | 7.591 | 154,197,517 | +134,821 | 8.38% | 1,170,480,859 |
| 2022-02-21 | 2022-02-17 | 7.692 | 154,062,696 | +95,168 | 8.37% | 1,184,998,424 |
| 2022-02-18 | 2022-02-16 | 7.856 | 153,967,528 | +71,376 | 8.37% | 1,209,504,889 |
| 2022-02-17 | 2022-02-15 | 7.742 | 153,896,152 | +118,960 | 8.36% | 1,191,479,505 |
| 2022-02-16 | 2022-02-14 | 7.868 | 153,777,192 | +103,098 | 8.36% | 1,209,948,709 |
| 2022-02-15 | 2022-02-11 | 7.944 | 153,674,094 | +95,168 | 8.35% | 1,220,763,836 |
| 2022-02-14 | 2022-02-10 | 7.931 | 153,578,926 | +79,307 | 8.35% | 1,218,071,315 |
| 2022-02-11 | 2022-02-09 | 7.931 | 153,499,619 | +63,445 | 8.34% | 1,217,442,312 |
| 2022-02-10 | 2022-02-08 | 7.893 | 153,436,174 | +47,584 | 8.34% | 1,211,134,954 |
| 2022-02-09 | 2022-02-07 | 7.893 | 153,388,590 | +61,859 | 8.34% | 1,210,759,354 |
| 2022-02-08 | 2022-02-04 | 7.931 | 153,326,731 | +113,409 | 8.33% | 1,216,071,096 |
| 2022-02-07 | 2022-01-31 | 7.692 | 153,213,322 | +136,407 | 8.33% | 1,178,465,325 |
| 2022-02-04 | 2022-01-27 | 7.439 | 153,076,915 | +107,064 | 8.32% | 1,138,812,321 |
| 2022-01-28 | 2022-01-26 | 7.603 | 152,969,851 | +79,307 | 8.31% | 1,163,090,746 |
| 2022-01-27 | 2022-01-25 | 7.717 | 152,890,544 | +23,792 | 8.31% | 1,179,838,306 |
| 2022-01-26 | 2022-01-24 | 8.007 | 152,866,752 | +15,861 | 8.31% | 1,223,988,135 |
| 2022-01-25 | 2022-01-21 | 7.944 | 152,850,891 | +23,792 | 8.31% | 1,214,224,435 |
| 2022-01-24 | 2022-01-20 | 7.931 | 152,827,099 | +15,862 | 8.30% | 1,212,108,395 |
| 2022-01-21 | 2022-01-19 | 7.893 | 152,811,237 | +31,722 | 8.30% | 1,206,202,069 |
| 2022-01-20 | 2022-01-18 | 7.818 | 152,779,515 | +31,723 | 8.30% | 1,194,393,031 |
| 2022-01-19 | 2022-01-17 | 7.755 | 152,747,792 | +37,274 | 8.30% | 1,184,514,827 |
| 2022-01-18 | 2022-01-14 | 7.856 | 152,710,518 | +2,379 | 8.30% | 1,199,630,341 |
| 2022-01-17 | 2022-01-13 | 7.729 | 152,708,139 | +63,446 | 8.30% | 1,180,356,249 |
| 2022-01-14 | 2022-01-12 | 7.729 | 152,644,693 | +55,514 | 8.29% | 1,179,865,843 |
| 2022-01-13 | 2022-01-11 | 7.629 | 152,589,179 | +7,931 | 8.29% | 1,164,044,425 |
| 2022-01-12 | 2022-01-10 | 7.591 | 152,581,248 | +15,861 | 8.29% | 1,158,212,102 |
| 2022-01-11 | 2022-01-07 | 7.515 | 152,565,387 | +39,654 | 8.29% | 1,146,549,262 |
| 2022-01-10 | 2022-01-06 | 7.540 | 152,525,733 | +63,445 | 8.29% | 1,150,097,738 |
| 2022-01-07 | 2022-01-05 | 7.616 | 152,462,288 | +7,930 | 8.29% | 1,161,153,982 |
| 2022-01-06 | 2022-01-04 | 7.692 | 152,454,358 | +15,862 | 8.28% | 1,172,627,630 |
| 2022-01-05 | 2022-01-03 | 7.755 | 152,438,496 | +11,896 | 8.28% | 1,182,116,326 |
| 2022-01-04 | 2021-12-31 | 7.729 | 152,426,600 | +39,653 | 8.28% | 1,178,180,095 |
| 2022-01-03 | 2021-12-29 | 7.641 | 152,386,947 | +39,653 | 8.28% | 1,164,423,165 |
| 2021-12-30 | 2021-12-28 | 7.780 | 152,347,294 | +39,654 | 8.28% | 1,185,251,062 |
| 2021-12-29 | 2021-12-24 | 7.641 | 152,307,640 | +71,376 | 8.28% | 1,163,817,163 |
| 2021-12-28 | 2021-12-22 | 7.654 | 152,236,264 | -39,654 | 8.27% | 1,165,191,353 |
| 2021-12-23 | 2021-12-21 | 7.427 | 152,275,918 | -4,758 | 8.27% | 1,130,933,231 |
| 2021-12-22 | 2021-12-20 | 7.099 | 152,280,676 | +131,649 | 8.28% | 1,081,044,659 |
| 2021-12-21 | 2021-12-17 | 7.099 | 152,149,027 | +279,953 | 8.27% | 1,080,110,079 |
| 2021-12-20 | 2021-12-16 | 7.250 | 151,869,074 | +424,290 | 8.25% | 1,101,102,209 |
| 2021-12-17 | 2021-12-15 | 7.389 | 151,444,784 | +563,077 | 8.23% | 1,119,031,677 |
| 2021-12-16 | 2021-12-14 | 7.427 | 150,881,707 | +146,717 | 8.20% | 1,120,578,609 |
| 2021-12-14 | 2021-12-10 | 7.578 | 150,734,990 | +237,920 | 8.19% | 1,142,296,886 |
| 2021-12-13 | 2021-12-09 | 7.767 | 150,497,070 | +41,240 | 8.18% | 1,168,958,791 |
| 2021-12-10 | 2021-12-08 | 7.616 | 150,455,830 | +79,306 | 8.18% | 1,145,872,782 |
| 2021-12-09 | 2021-12-07 | 7.692 | 150,376,524 | +30,137 | 8.17% | 1,156,645,629 |
| 2021-12-08 | 2021-12-06 | 7.566 | 150,346,387 | +391,775 | 8.17% | 1,137,456,222 |
| 2021-12-07 | 2021-12-03 | 7.780 | 149,954,612 | +158,613 | 8.15% | 1,166,636,167 |
| 2021-12-06 | 2021-12-02 | 7.793 | 149,795,999 | +2,379 | 8.14% | 1,167,290,989 |
| 2021-12-02 | 2021-11-30 | 7.944 | 149,793,620 | +47,584 | 8.14% | 1,189,937,935 |
| 2021-11-30 | 2021-11-26 | 8.234 | 149,746,036 | +23,792 | 8.14% | 1,232,988,314 |
| 2021-11-18 | 2021-11-16 | 8.310 | 149,722,244 | -5,551 | 8.14% | 1,244,119,756 |
| 2021-11-17 | 2021-11-15 | 7.994 | 149,727,795 | +5,551 | 8.14% | 1,196,966,873 |
| 2021-11-15 | 2021-11-11 | 8.398 | 149,722,244 | +39,654 | 8.14% | 1,257,334,989 |
| 2021-11-09 | 2021-11-05 | 7.944 | 149,682,590 | +63,445 | 8.13% | 1,189,055,930 |
| 2021-11-08 | 2021-11-04 | 7.982 | 149,619,145 | +111,029 | 8.13% | 1,194,211,703 |
| 2021-11-05 | 2021-11-03 | 8.083 | 149,508,116 | +71,376 | 8.12% | 1,208,407,029 |
| 2021-11-04 | 2021-11-02 | 7.956 | 149,436,740 | +111,029 | 8.12% | 1,188,987,225 |
| 2021-11-03 | 2021-11-01 | 8.310 | 149,325,711 | +95,168 | 8.11% | 1,240,824,758 |
| 2021-11-02 | 2021-10-29 | 8.436 | 149,230,543 | +118,960 | 8.11% | 1,258,850,861 |
| 2021-10-19 | 2021-10-15 | 8.612 | 149,111,583 | -19,826 | 8.10% | 1,284,170,026 |
| 2021-10-15 | 2021-10-11 | 8.209 | 149,131,409 | -23,792 | 8.10% | 1,224,166,679 |
| 2021-10-11 | 2021-10-07 | 7.994 | 149,155,201 | +87,237 | 8.11% | 1,192,389,393 |
| 2021-10-08 | 2021-10-06 | 7.856 | 149,067,964 | +134,821 | 8.10% | 1,171,015,951 |
| 2021-09-24 | 2021-09-21 | 8.083 | 148,933,143 | +31,723 | 8.09% | 1,203,759,780 |
| 2021-09-21 | 2021-09-17 | 8.255 | 148,901,420 | +7,138 | 8.09% | 1,229,205,859 |
| 2021-09-20 | 2021-09-16 | 8.179 | 148,894,282 | +1,293,935 | 8.09% | 1,217,783,480 |
| 2021-09-15 | 2021-09-13 | 8.548 | 147,600,347 | +98,271 | 8.09% | 1,261,646,644 |
| 2021-09-13 | 2021-09-09 | 8.815 | 147,502,076 | +141,512 | 8.09% | 1,300,206,859 |
| 2021-09-09 | 2021-09-07 | 8.904 | 147,360,564 | +15,723 | 8.08% | 1,312,080,256 |
| 2021-09-06 | 2021-09-02 | 9.095 | 147,344,841 | +9,434 | 8.08% | 1,340,053,266 |
| 2021-09-01 | 2021-08-30 | 8.853 | 147,335,407 | +395,446 | 8.08% | 1,304,359,940 |
| 2021-08-31 | 2021-08-27 | 8.942 | 146,939,961 | +327,049 | 8.05% | 1,313,942,410 |
| 2021-08-30 | 2021-08-26 | 8.929 | 146,612,912 | +47,170 | 8.04% | 1,309,153,036 |
| 2021-08-27 | 2021-08-25 | 9.171 | 146,565,742 | +157,235 | 8.03% | 1,344,153,357 |
| 2021-08-26 | 2021-08-24 | 9.196 | 146,408,507 | +235,852 | 8.03% | 1,346,435,937 |
| 2021-08-25 | 2021-08-23 | 8.904 | 146,172,655 | +212,267 | 8.01% | 1,301,503,261 |
| 2021-08-24 | 2021-08-20 | 9.209 | 145,960,388 | +353,779 | 8.00% | 1,344,171,431 |
| 2021-08-23 | 2021-08-19 | 9.565 | 145,606,609 | +15,723 | 7.98% | 1,392,771,957 |
| 2021-08-20 | 2021-08-18 | 9.629 | 145,590,886 | +39,309 | 7.98% | 1,401,881,014 |
| 2021-08-19 | 2021-08-17 | 9.540 | 145,551,577 | +80,976 | 7.98% | 1,388,542,778 |
| 2021-08-18 | 2021-08-16 | 9.743 | 145,470,601 | -58,177 | 7.97% | 1,417,376,044 |
| 2021-08-12 | 2021-08-10 | 9.502 | 145,528,778 | +46,384 | 7.98% | 1,382,771,978 |
| 2021-08-11 | 2021-08-09 | 9.298 | 145,482,394 | +46,385 | 7.98% | 1,352,723,084 |
| 2021-08-10 | 2021-08-06 | 9.387 | 145,436,009 | +62,894 | 7.97% | 1,365,241,230 |
| 2021-08-09 | 2021-08-05 | 9.311 | 145,373,115 | +117,926 | 7.97% | 1,353,556,108 |
| 2021-08-06 | 2021-08-04 | 9.273 | 145,255,189 | +228,777 | 7.96% | 1,346,915,248 |
| 2021-08-05 | 2021-08-03 | 8.993 | 145,026,412 | +563,687 | 7.95% | 1,304,210,228 |
| 2021-08-04 | 2021-08-02 | 9.438 | 144,462,725 | +349,847 | 7.92% | 1,363,454,951 |
| 2021-08-03 | 2021-07-30 | 9.425 | 144,112,878 | +267,300 | 7.90% | 1,358,319,967 |
| 2021-08-02 | 2021-07-29 | 9.527 | 143,845,578 | +455,981 | 7.89% | 1,370,438,083 |
| 2021-07-30 | 2021-07-28 | 8.649 | 143,389,597 | +569,190 | 7.86% | 1,240,245,450 |
| 2021-07-29 | 2021-07-27 | 8.293 | 142,820,407 | +205,978 | 7.83% | 1,184,456,042 |
| 2021-07-28 | 2021-07-26 | 8.904 | 142,614,429 | +49,529 | 7.82% | 1,269,821,257 |
| 2021-07-27 | 2021-07-23 | 9.451 | 142,564,900 | -6,290 | 7.82% | 1,347,356,472 |
| 2021-07-21 | 2021-07-19 | 9.349 | 142,571,190 | +67,611 | 7.82% | 1,332,908,075 |
| 2021-07-20 | 2021-07-16 | 9.438 | 142,503,579 | +92,769 | 7.81% | 1,344,964,318 |
| 2021-07-19 | 2021-07-15 | 9.642 | 142,410,810 | +47,170 | 7.81% | 1,373,071,800 |
| 2021-07-16 | 2021-07-14 | 9.489 | 142,363,640 | +143,870 | 7.80% | 1,350,886,920 |
| 2021-07-15 | 2021-07-13 | 9.438 | 142,219,770 | +178,462 | 7.80% | 1,342,285,697 |
| 2021-07-14 | 2021-07-12 | 9.413 | 142,041,308 | +183,965 | 7.79% | 1,336,987,873 |
| 2021-07-13 | 2021-07-09 | 9.464 | 141,857,343 | +133,649 | 7.78% | 1,342,473,873 |
| 2021-07-12 | 2021-07-08 | 9.285 | 141,723,694 | +117,927 | 7.77% | 1,315,971,274 |
| 2021-07-09 | 2021-07-07 | 9.527 | 141,605,767 | +424,534 | 7.76% | 1,349,099,073 |
| 2021-07-08 | 2021-07-06 | 9.425 | 141,181,233 | +157,235 | 7.74% | 1,330,688,072 |
| 2021-07-07 | 2021-07-05 | 9.387 | 141,023,998 | +188,681 | 7.73% | 1,323,824,669 |
| 2021-07-06 | 2021-07-02 | 9.540 | 140,835,317 | +47,171 | 7.72% | 1,343,550,282 |
| 2021-06-29 | 2021-06-25 | 9.845 | 140,788,146 | +39,309 | 7.72% | 1,386,079,486 |
| 2021-06-28 | 2021-06-24 | 9.769 | 140,748,837 | +110,064 | 7.72% | 1,374,950,681 |
| 2021-06-25 | 2021-06-23 | 9.858 | 140,638,773 | +78,618 | 7.71% | 1,386,397,788 |
| 2021-06-23 | 2021-06-21 | 9.820 | 140,560,155 | -2,359 | 7.71% | 1,380,259,081 |
| 2021-06-22 | 2021-06-18 | 9.540 | 140,562,514 | +70,756 | 7.71% | 1,340,947,778 |
| 2021-06-21 | 2021-06-17 | 9.769 | 140,491,758 | +117,926,164 | 7.70% | 1,372,439,321 |
| 2021-06-18 | 2021-06-16 | 9.769 | 22,565,594 | +86,479 | 1.24% | 220,439,327 |
| 2021-06-17 | 2021-06-15 | 9.858 | 22,479,115 | +62,894 | 1.23% | 221,596,041 |
| 2021-06-15 | 2021-06-10 | 10.120 | 22,416,221 | +150,107 | 1.23% | 226,851,068 |
| 2021-06-11 | 2021-06-09 | 10.222 | 22,266,114 | -93,676 | 1.23% | 227,613,835 |
| 2021-06-10 | 2021-06-08 | 10.274 | 22,359,790 | -76,503 | 1.23% | 229,717,153 |
| 2021-06-09 | 2021-06-07 | 10.286 | 22,436,293 | +67,135 | 1.24% | 230,790,531 |
| 2021-06-08 | 2021-06-04 | 10.402 | 22,369,158 | -171,740 | 1.23% | 232,678,901 |
| 2021-06-07 | 2021-06-03 | 10.517 | 22,540,898 | -167,056 | 1.24% | 237,064,055 |
| 2021-06-04 | 2021-06-02 | 10.748 | 22,707,954 | -140,515 | 1.25% | 244,057,020 |
| 2021-06-03 | 2021-06-01 | 10.914 | 22,848,469 | +3,615,126 | 1.26% | 249,372,200 |
| 2021-06-02 | 2021-05-31 | 10.607 | 19,233,343 | -288,835 | 1.06% | 204,002,951 |
| 2021-06-01 | 2021-05-28 | 10.671 | 19,522,178 | -390,318 | 1.08% | 208,316,949 |
| 2021-05-31 | 2021-05-27 | 10.978 | 19,912,496 | -546,445 | 1.10% | 218,603,877 |
| 2021-05-28 | 2021-05-26 | 10.671 | 20,458,941 | -102,264 | 1.13% | 218,312,945 |
| 2021-05-27 | 2021-05-25 | 10.568 | 20,561,205 | -124,901 | 1.14% | 217,297,059 |
| 2021-05-26 | 2021-05-24 | 10.555 | 20,686,106 | -77,283 | 1.14% | 218,352,061 |
| 2021-05-25 | 2021-05-21 | 10.735 | 20,763,389 | -105,386 | 1.15% | 222,891,546 |
| 2021-05-24 | 2021-05-20 | 10.671 | 20,868,775 | -98,360 | 1.15% | 222,686,195 |
| 2021-05-21 | 2021-05-18 | 10.684 | 20,967,135 | -131,147 | 1.16% | 224,004,364 |
| 2021-05-20 | 2021-05-17 | 10.543 | 21,098,282 | -93,677 | 1.16% | 222,432,511 |
| 2021-05-18 | 2021-05-14 | 10.479 | 21,191,959 | -94,457 | 1.17% | 222,062,767 |
| 2021-05-17 | 2021-05-13 | 10.453 | 21,286,416 | -81,966 | 1.18% | 222,507,186 |
| 2021-05-14 | 2021-05-12 | 10.825 | 21,368,382 | -97,580 | 1.18% | 231,302,158 |
| 2021-05-13 | 2021-05-11 | 10.581 | 21,465,962 | -136,611 | 1.19% | 227,133,786 |
| 2021-05-12 | 2021-05-10 | 10.543 | 21,602,573 | -30,445 | 1.19% | 227,749,092 |
| 2021-05-11 | 2021-05-07 | 10.620 | 21,633,018 | -18,735 | 1.19% | 229,732,786 |
| 2021-05-10 | 2021-05-06 | 10.953 | 21,651,753 | -110,851 | 1.20% | 237,143,113 |
| 2021-05-07 | 2021-05-05 | 10.901 | 21,762,604 | -27,322 | 1.20% | 237,242,099 |
| 2021-05-06 | 2021-05-04 | 10.889 | 21,789,926 | -31,225 | 1.20% | 237,260,815 |
| 2021-05-05 | 2021-05-03 | 10.658 | 21,821,151 | -11,710 | 1.20% | 232,569,264 |
| 2021-05-04 | 2021-04-30 | 10.760 | 21,832,861 | -49,180 | 1.21% | 234,931,512 |
| 2021-05-03 | 2021-04-29 | 10.812 | 21,882,041 | -27,322 | 1.21% | 236,581,952 |
| 2021-04-30 | 2021-04-28 | 10.889 | 21,909,363 | -124,902 | 1.21% | 238,561,312 |
| 2021-04-29 | 2021-04-27 | 10.837 | 22,034,265 | -93,676 | 1.22% | 238,792,273 |
| 2021-04-28 | 2021-04-26 | 10.978 | 22,127,941 | -117,096 | 1.22% | 242,925,533 |
| 2021-04-27 | 2021-04-23 | 10.863 | 22,245,037 | -85,870 | 1.23% | 241,646,396 |
| 2021-04-26 | 2021-04-22 | 10.645 | 22,330,907 | -46,838 | 1.23% | 237,716,170 |
| 2021-04-23 | 2021-04-21 | 10.786 | 22,377,745 | -85,089 | 1.24% | 241,368,032 |
| 2021-04-22 | 2021-04-20 | 10.901 | 22,462,834 | -140,515 | 1.24% | 244,875,562 |
| 2021-04-21 | 2021-04-19 | 10.799 | 22,603,349 | -265,416 | 1.25% | 244,090,964 |
| 2021-04-20 | 2021-04-16 | 10.632 | 22,868,765 | -120,999 | 1.26% | 243,148,806 |
| 2021-04-19 | 2021-04-15 | 10.466 | 22,989,764 | -78,063 | 1.27% | 240,606,805 |
| 2021-04-16 | 2021-04-14 | 10.491 | 23,067,827 | -31,226 | 1.27% | 242,014,800 |
| 2021-04-15 | 2021-04-13 | 10.543 | 23,099,053 | -127,243 | 1.28% | 243,526,007 |
| 2021-04-13 | 2021-04-09 | 10.376 | 23,226,296 | -35,910 | 1.28% | 240,999,595 |
| 2021-04-12 | 2021-04-08 | 10.415 | 23,262,206 | -62,451 | 1.28% | 242,266,174 |
| 2021-04-09 | 2021-04-07 | 10.517 | 23,324,657 | -199,062 | 1.29% | 245,306,898 |
| 2021-04-08 | 2021-04-01 | 10.351 | 23,523,719 | -263,855 | 1.30% | 243,483,021 |
| 2021-04-01 | 2021-03-30 | 10.248 | 23,787,574 | -10,148 | 1.31% | 243,776,297 |
| 2021-03-31 | 2021-03-29 | 9.633 | 23,797,722 | +314,596 | 1.31% | 229,247,477 |
| 2021-03-30 | 2021-03-26 | 9.415 | 23,483,126 | +266,197 | 1.30% | 221,102,974 |
| 2021-03-29 | 2021-03-25 | 9.415 | 23,216,929 | +202,966 | 1.28% | 218,596,624 |
| 2021-03-26 | 2021-03-24 | 9.390 | 23,013,963 | +54,644 | 1.27% | 216,095,997 |
| 2021-03-25 | 2021-03-23 | 9.582 | 22,959,319 | +29,664 | 1.27% | 219,994,558 |
| 2021-03-23 | 2021-03-19 | 9.620 | 22,929,655 | +23,419 | 1.27% | 220,591,511 |
| 2021-03-17 | 2021-03-15 | 9.454 | 22,906,236 | +67,916 | 1.26% | 216,551,617 |
| 2021-03-16 | 2021-03-12 | 9.684 | 22,838,320 | +15,612 | 1.26% | 221,175,637 |
| 2021-03-12 | 2021-03-10 | 9.556 | 22,822,708 | +76,503 | 1.26% | 218,100,840 |
| 2021-03-11 | 2021-03-09 | 9.428 | 22,746,205 | +97,579 | 1.26% | 214,455,950 |
| 2021-03-10 | 2021-03-08 | 9.441 | 22,648,626 | +206,088 | 1.25% | 213,826,086 |
| 2021-03-09 | 2021-03-05 | 9.697 | 22,442,538 | +42,935 | 1.24% | 217,630,212 |
| 2021-03-08 | 2021-03-04 | 9.608 | 22,399,603 | +58,548 | 1.24% | 215,205,280 |
| 2021-03-04 | 2021-03-02 | 9.928 | 22,341,055 | -132,708 | 1.23% | 221,797,536 |
| 2021-03-02 | 2021-02-26 | 9.979 | 22,473,763 | +117,095 | 1.24% | 224,266,596 |
| 2021-03-01 | 2021-02-25 | 10.158 | 22,356,668 | -78,063 | 1.23% | 227,107,566 |
| 2021-02-23 | 2021-02-19 | 10.312 | 22,434,731 | -218,579 | 1.24% | 231,349,244 |
| 2021-02-22 | 2021-02-18 | 10.197 | 22,653,310 | -39,031 | 1.25% | 230,991,539 |
| 2021-02-19 | 2021-02-17 | 10.222 | 22,692,341 | -781 | 1.25% | 231,970,912 |
| 2021-02-10 | 2021-02-08 | 10.363 | 22,693,122 | -132,708 | 1.25% | 235,176,600 |
| 2021-02-09 | 2021-02-05 | 10.107 | 22,825,830 | -85,870 | 1.26% | 230,703,891 |
| 2021-02-03 | 2021-02-01 | 9.646 | 22,911,700 | +39,032 | 1.26% | 221,005,778 |
| 2021-02-02 | 2021-01-29 | 9.467 | 22,872,668 | +103,044 | 1.26% | 216,527,271 |
| 2021-02-01 | 2021-01-28 | 9.672 | 22,769,624 | -781 | 1.26% | 220,218,676 |
| 2021-01-29 | 2021-01-27 | 9.774 | 22,770,405 | -23,419 | 1.26% | 222,559,753 |
| 2021-01-27 | 2021-01-25 | 10.082 | 22,793,824 | -15,613 | 1.26% | 229,796,421 |
| 2021-01-21 | 2021-01-19 | 9.851 | 22,809,437 | +14,832 | 1.26% | 224,694,397 |
| 2021-01-20 | 2021-01-18 | 9.492 | 22,794,605 | +131,147 | 1.26% | 216,372,277 |
| 2021-01-19 | 2021-01-15 | 9.198 | 22,663,458 | +124,902 | 1.26% | 208,450,028 |
| 2021-01-18 | 2021-01-14 | 9.339 | 22,538,556 | +93,676 | 1.25% | 210,477,150 |
| 2021-01-15 | 2021-01-13 | 9.300 | 22,444,880 | +93,677 | 1.24% | 208,739,792 |
| 2021-01-14 | 2021-01-12 | 9.287 | 22,351,203 | +105,386 | 1.24% | 207,582,265 |
| 2021-01-13 | 2021-01-11 | 9.351 | 22,245,817 | +98,360 | 1.23% | 208,028,366 |
| 2021-01-12 | 2021-01-08 | 9.467 | 22,147,457 | +62,451 | 1.23% | 209,661,961 |
| 2021-01-11 | 2021-01-07 | 9.428 | 22,085,006 | +120,998 | 1.22% | 208,222,029 |
| 2021-01-08 | 2021-01-06 | 9.428 | 21,964,008 | +144,418 | 1.22% | 207,081,234 |
| 2021-01-07 | 2021-01-05 | 9.364 | 21,819,590 | +168,617 | 1.21% | 204,322,080 |
| 2021-01-06 | 2021-01-04 | 9.492 | 21,650,973 | +173,302 | 1.20% | 205,516,627 |
| 2021-01-05 | 2020-12-31 | 9.326 | 21,477,671 | +85,870 | 1.19% | 200,294,905 |
| 2021-01-04 | 2020-12-29 | 9.377 | 21,391,801 | +47,618 | 1.19% | 200,590,226 |
| 2020-12-30 | 2020-12-28 | 9.044 | 21,344,183 | +140,515 | 1.19% | 193,034,784 |
| 2020-12-29 | 2020-12-24 | 9.313 | 21,203,668 | +140,514 | 1.18% | 197,468,007 |
| 2020-12-28 | 2020-12-22 | 9.313 | 21,063,154 | +7,807 | 1.17% | 196,159,412 |
| 2020-12-23 | 2020-12-21 | 9.531 | 21,055,347 | +17,954 | 1.17% | 200,671,952 |
| 2020-12-22 | 2020-12-18 | 9.543 | 21,037,393 | +109,289 | 1.17% | 200,770,329 |
| 2020-12-21 | 2020-12-17 | 9.556 | 20,928,104 | +140,515 | 1.17% | 199,995,420 |
| 2020-12-18 | 2020-12-16 | 9.479 | 20,787,589 | +4,184,210 | 1.16% | 197,054,873 |
| 2020-12-17 | 2020-12-15 | 9.518 | 16,603,379 | +195,159 | 0.93% | 158,028,942 |
| 2020-12-16 | 2020-12-14 | 9.582 | 16,408,220 | +31,225 | 0.91% | 157,222,394 |
| 2020-12-15 | 2020-12-11 | 9.518 | 16,376,995 | +585,477 | 0.91% | 155,874,247 |
| 2020-12-14 | 2020-12-10 | 9.467 | 15,791,518 | +538,639 | 0.88% | 149,492,586 |
| 2020-12-11 | 2020-12-09 | 9.672 | 15,252,879 | +351,287 | 0.85% | 147,519,732 |
| 2020-12-08 | 2020-12-04 | 9.825 | 14,901,592 | +31,225 | 0.83% | 146,412,909 |
| 2020-12-07 | 2020-12-03 | 9.787 | 14,870,367 | +31,225 | 0.83% | 145,534,642 |
| 2020-12-04 | 2020-12-02 | 9.774 | 14,839,142 | +31,226 | 0.83% | 145,038,956 |
| 2020-12-03 | 2020-12-01 | 9.761 | 14,807,916 | +124,902 | 0.83% | 144,544,061 |
| 2020-11-30 | 2020-11-26 | 10.005 | 14,683,014 | -3,123 | 0.82% | 146,898,575 |
| 2020-11-24 | 2020-11-20 | 10.235 | 14,686,137 | -3,903 | 0.82% | 150,316,167 |
| 2020-11-11 | 2020-11-09 | 10.402 | 14,690,040 | +7,806 | 0.82% | 152,802,460 |
| 2020-11-10 | 2020-11-06 | 10.479 | 14,682,234 | -31,225 | 0.82% | 153,849,746 |
| 2020-11-09 | 2020-11-05 | 10.555 | 14,713,459 | -94,457 | 0.82% | 155,307,823 |
| 2020-11-02 | 2020-10-29 | 10.466 | 14,807,916 | -109,289 | 0.83% | 154,977,031 |
| 2020-10-30 | 2020-10-28 | 10.261 | 14,917,205 | +31,225 | 0.83% | 153,063,384 |
| 2020-10-29 | 2020-10-27 | 10.261 | 14,885,980 | -27,322 | 0.83% | 152,742,989 |
| 2020-10-28 | 2020-10-23 | 10.325 | 14,913,302 | -3,903 | 0.83% | 153,978,538 |
| 2020-10-23 | 2020-10-21 | 10.248 | 14,917,205 | -9,368 | 0.83% | 152,872,294 |
| 2020-10-22 | 2020-10-20 | 10.171 | 14,926,573 | +24,200 | 0.83% | 151,821,035 |
| 2020-10-21 | 2020-10-19 | 10.222 | 14,902,373 | +24,980 | 0.83% | 152,338,494 |
| 2020-10-19 | 2020-10-15 | 9.966 | 14,877,393 | +42,935 | 0.83% | 148,271,530 |
| 2020-10-16 | 2020-10-14 | 10.069 | 14,834,458 | +54,645 | 0.83% | 149,363,873 |
| 2020-10-15 | 2020-10-12 | 9.864 | 14,779,813 | +29,664 | 0.82% | 145,784,383 |
| 2020-10-14 | 2020-10-09 | 9.787 | 14,750,149 | +39,032 | 0.82% | 144,358,082 |
| 2020-10-12 | 2020-10-08 | 9.736 | 14,711,117 | +62,451 | 0.82% | 143,222,279 |
| 2020-10-09 | 2020-10-07 | 9.505 | 14,648,666 | +163,933 | 0.82% | 139,236,571 |
| 2020-10-08 | 2020-10-06 | 9.684 | 14,484,733 | +39,032 | 0.81% | 140,276,082 |
| 2020-10-07 | 2020-10-05 | 9.543 | 14,445,701 | +124,902 | 0.81% | 137,862,526 |
| 2020-10-06 | 2020-09-30 | 9.659 | 14,320,799 | +23,419 | 0.80% | 138,321,577 |
| 2020-10-05 | 2020-09-29 | 9.659 | 14,297,380 | +78,064 | 0.80% | 138,095,378 |
| 2020-09-30 | 2020-09-28 | 9.633 | 14,219,316 | +101,482 | 0.79% | 136,977,074 |
| 2020-09-29 | 2020-09-25 | 9.633 | 14,117,834 | +241,997 | 0.79% | 135,999,480 |
| 2020-09-28 | 2020-09-24 | 9.646 | 13,875,837 | +31,226 | 0.77% | 133,846,033 |
| 2020-09-25 | 2020-09-23 | 9.864 | 13,844,611 | +23,419 | 0.77% | 136,559,784 |
| 2020-09-24 | 2020-09-22 | 9.877 | 13,821,192 | +39,032 | 0.77% | 136,505,835 |
| 2020-09-23 | 2020-09-21 | 9.953 | 13,782,160 | +54,644 | 0.77% | 137,179,635 |
| 2020-09-21 | 2020-09-17 | 10.316 | 13,727,516 | +56,852 | 0.77% | 141,618,501 |
| 2020-09-18 | 2020-09-16 | 10.471 | 13,670,664 | -25,655 | 0.77% | 143,142,197 |
| 2020-09-17 | 2020-09-15 | 9.840 | 13,696,319 | +31,096 | 0.77% | 134,777,986 |
| 2020-09-16 | 2020-09-14 | 9.596 | 13,665,223 | +217,673 | 0.76% | 131,132,160 |
| 2020-09-15 | 2020-09-11 | 9.519 | 13,447,550 | +279,866 | 0.75% | 128,005,477 |
| 2020-09-11 | 2020-09-09 | 9.480 | 13,167,684 | +310,961 | 0.74% | 124,833,328 |
| 2020-09-10 | 2020-09-08 | 9.699 | 12,856,723 | +171,029 | 0.72% | 124,696,797 |
| 2020-09-09 | 2020-09-07 | 9.853 | 12,685,694 | +38,092 | 0.71% | 124,996,159 |
| 2020-09-08 | 2020-09-04 | 10.252 | 12,647,602 | +2,332 | 0.71% | 129,664,228 |
| 2020-09-07 | 2020-09-03 | 10.188 | 12,645,270 | +4,448,302 | 0.71% | 128,827,018 |
| 2020-09-03 | 2020-09-01 | 10.252 | 8,196,968 | +136,045 | 0.46% | 84,035,972 |
| 2020-08-28 | 2020-08-26 | 10.394 | 8,060,923 | +40,425 | 0.45% | 83,781,822 |
| 2020-08-27 | 2020-08-25 | 10.445 | 8,020,498 | -467,219 | 0.45% | 83,774,343 |
| 2020-08-26 | 2020-08-24 | 10.535 | 8,487,717 | -628,142 | 0.48% | 89,418,722 |
| 2020-08-25 | 2020-08-21 | 10.715 | 9,115,859 | -834,931 | 0.51% | 97,677,889 |
| 2020-08-24 | 2020-08-20 | 10.355 | 9,950,790 | -246,437 | 0.56% | 103,040,298 |
| 2020-08-21 | 2020-08-19 | 10.406 | 10,197,227 | -159,367 | 0.57% | 106,116,832 |
| 2020-08-20 | 2020-08-18 | 10.548 | 10,356,594 | -242,550 | 0.58% | 109,240,699 |
| 2020-08-19 | 2020-08-17 | 10.445 | 10,599,144 | -497,538 | 0.60% | 110,708,378 |
| 2020-08-18 | 2020-08-14 | 10.715 | 11,096,682 | -233,221 | 0.62% | 118,902,725 |
| 2020-08-17 | 2020-08-13 | 10.625 | 11,329,903 | -116,611 | 0.64% | 120,381,543 |
| 2020-08-14 | 2020-08-12 | 10.664 | 11,446,514 | -310,184 | 0.64% | 122,062,269 |
| 2020-08-13 | 2020-08-11 | 10.818 | 11,756,698 | -410,469 | 0.66% | 127,184,745 |
| 2020-08-12 | 2020-08-10 | 10.870 | 12,167,167 | -334,283 | 0.68% | 132,251,268 |
| 2020-08-11 | 2020-08-07 | 10.908 | 12,501,450 | -660,793 | 0.70% | 136,367,194 |
| 2020-08-10 | 2020-08-06 | 10.844 | 13,162,243 | -539,518 | 0.74% | 142,728,646 |
| 2020-08-07 | 2020-08-05 | 10.947 | 13,701,761 | -1,282,715 | 0.77% | 149,989,070 |
| 2020-08-06 | 2020-08-04 | 10.342 | 14,984,476 | -878,465 | 0.84% | 154,971,299 |
| 2020-08-05 | 2020-08-03 | 10.111 | 15,862,941 | -626,587 | 0.89% | 160,383,586 |
| 2020-08-04 | 2020-07-31 | 9.455 | 16,489,528 | -71,522 | 0.93% | 155,901,118 |
| 2020-07-28 | 2020-07-24 | 9.326 | 16,561,050 | -60,637 | 0.93% | 154,447,023 |
| 2020-07-27 | 2020-07-23 | 9.673 | 16,621,687 | -1,555 | 0.93% | 160,785,398 |
| 2020-07-24 | 2020-07-22 | 9.609 | 16,623,242 | -7,774 | 0.93% | 159,731,288 |
| 2020-07-22 | 2020-07-20 | 9.660 | 16,631,016 | -6,219 | 0.93% | 160,661,709 |
| 2020-07-15 | 2020-07-13 | 10.136 | 16,637,235 | -11,661 | 0.93% | 168,640,171 |
| 2020-07-14 | 2020-07-10 | 10.111 | 16,648,896 | -659,238 | 0.93% | 168,330,050 |
| 2020-07-13 | 2020-07-09 | 10.188 | 17,308,134 | -1,512,827 | 0.97% | 176,331,173 |
| 2020-07-10 | 2020-07-08 | 9.866 | 18,820,961 | -1,166,105 | 1.06% | 185,690,987 |
| 2020-07-09 | 2020-07-07 | 10.098 | 19,987,066 | -637,470 | 1.12% | 201,823,795 |
| 2020-07-08 | 2020-07-06 | 9.943 | 20,624,536 | -310,961 | 1.16% | 205,077,184 |
| 2020-07-07 | 2020-07-03 | 9.699 | 20,935,497 | -217,673 | 1.18% | 203,052,475 |
| 2020-07-06 | 2020-07-02 | 9.480 | 21,153,170 | -489,764 | 1.19% | 200,537,969 |
| 2020-07-03 | 2020-06-30 | 9.120 | 21,642,934 | -233,221 | 1.22% | 197,385,859 |
| 2020-07-02 | 2020-06-29 | 9.262 | 21,876,155 | -466,442 | 1.23% | 202,608,263 |
| 2020-06-30 | 2020-06-26 | 9.262 | 22,342,597 | -171,029 | 1.25% | 206,928,264 |
| 2020-06-29 | 2020-06-24 | 9.249 | 22,513,626 | -217,673 | 1.26% | 208,222,666 |
| 2020-06-26 | 2020-06-23 | 9.403 | 22,731,299 | -116,610 | 1.28% | 213,744,671 |
| 2020-06-24 | 2020-06-22 | 9.429 | 22,847,909 | -272,092 | 1.28% | 215,428,968 |
| 2020-06-23 | 2020-06-19 | 9.583 | 23,120,001 | -186,576 | 1.30% | 221,563,280 |
| 2020-06-22 | 2020-06-18 | 9.583 | 23,306,577 | -171,029 | 1.31% | 223,351,273 |
| 2020-06-19 | 2020-06-17 | 9.583 | 23,477,606 | -174,916 | 1.32% | 224,990,276 |
| 2020-06-18 | 2020-06-16 | 9.609 | 23,652,522 | -128,271 | 1.33% | 227,275,029 |
| 2020-06-17 | 2020-06-15 | 9.480 | 23,780,793 | -108,837 | 1.34% | 225,448,570 |
| 2020-06-16 | 2020-06-12 | 9.651 | 23,889,630 | -186,576 | 1.34% | 230,547,156 |
| 2020-06-15 | 2020-06-11 | 9.573 | 24,076,206 | -188,766 | 1.35% | 230,478,962 |
| 2020-06-12 | 2020-06-10 | 9.444 | 24,264,972 | -216,445 | 1.37% | 229,146,999 |
| 2020-06-11 | 2020-06-09 | 9.314 | 24,481,417 | -177,793 | 1.38% | 228,024,003 |
| 2020-06-10 | 2020-06-08 | 9.262 | 24,659,210 | -154,604 | 1.39% | 228,403,997 |
| 2020-06-09 | 2020-06-05 | 9.353 | 24,813,814 | -115,952 | 1.40% | 232,083,005 |
| 2020-06-08 | 2020-06-04 | 9.392 | 24,929,766 | -15,460 | 1.41% | 234,135,001 |
| 2020-06-05 | 2020-06-03 | 9.379 | 24,945,226 | -2,071,683 | 1.41% | 233,957,498 |
| 2020-06-04 | 2020-06-02 | 9.172 | 27,016,909 | -463,810 | 1.53% | 247,795,499 |
| 2020-06-03 | 2020-06-01 | 9.702 | 27,480,719 | -695,714 | 1.55% | 266,625,003 |
| 2020-06-02 | 2020-05-29 | 9.340 | 28,176,433 | -2,473,651 | 1.59% | 263,168,999 |
| 2020-06-01 | 2020-05-28 | 9.418 | 30,650,084 | -1,546,032 | 1.73% | 288,651,997 |
| 2020-05-25 | 2020-05-21 | 10.310 | 32,196,116 | +46,381 | 1.83% | 331,950,497 |
| 2020-05-22 | 2020-05-20 | 10.478 | 32,149,735 | -29,375 | 1.83% | 336,878,997 |
| 2020-05-21 | 2020-05-19 | 10.349 | 32,179,110 | +38,651 | 1.83% | 333,024,001 |
| 2020-05-20 | 2020-05-18 | 10.504 | 32,140,459 | -2,319 | 1.83% | 337,613,359 |
| 2020-05-19 | 2020-05-15 | 10.064 | 32,142,778 | -15,461 | 1.83% | 323,500,178 |
| 2020-05-15 | 2020-05-13 | 9.883 | 32,158,239 | -39,423 | 1.83% | 317,831,645 |
| 2020-05-13 | 2020-05-11 | 9.055 | 32,197,662 | -301,477 | 1.83% | 291,563,997 |
| 2020-05-12 | 2020-05-08 | 9.107 | 32,499,139 | -564,301 | 1.85% | 295,975,684 |
| 2020-05-11 | 2020-05-07 | 8.926 | 33,063,440 | -154,603 | 1.88% | 295,126,798 |
| 2020-05-08 | 2020-05-06 | 8.926 | 33,218,043 | -359,453 | 1.89% | 296,506,796 |
| 2020-05-07 | 2020-05-05 | 8.836 | 33,577,496 | -123,682 | 1.91% | 296,674,711 |
| 2020-05-06 | 2020-05-04 | 8.848 | 33,701,178 | -143,008 | 1.92% | 298,203,476 |
| 2020-05-05 | 2020-04-29 | 9.030 | 33,844,186 | -139,143 | 1.92% | 305,598,356 |
| 2020-05-04 | 2020-04-28 | 9.159 | 33,983,329 | -115,953 | 1.93% | 311,250,957 |
| 2020-04-29 | 2020-04-27 | 9.055 | 34,099,282 | -324,666 | 1.94% | 308,784,003 |
| 2020-04-28 | 2020-04-24 | 8.939 | 34,423,948 | -502,461 | 1.96% | 307,716,116 |
| 2020-04-27 | 2020-04-23 | 9.146 | 34,926,409 | -703,444 | 1.99% | 319,436,742 |
| 2020-04-24 | 2020-04-22 | 9.055 | 35,629,853 | -522,559 | 2.03% | 322,643,997 |
| 2020-04-23 | 2020-04-21 | 8.836 | 36,152,412 | -981,730 | 2.06% | 319,425,439 |
| 2020-04-22 | 2020-04-20 | 9.198 | 37,134,142 | -734,366 | 2.12% | 341,550,176 |
| 2020-04-21 | 2020-04-17 | 9.107 | 37,868,508 | -367,182 | 2.16% | 344,875,523 |
| 2020-04-16 | 2020-04-14 | 8.667 | 38,235,690 | -104,357 | 2.18% | 331,402,098 |
| 2020-04-15 | 2020-04-09 | 8.810 | 38,340,047 | -119,818 | 2.18% | 337,762,376 |
| 2020-04-03 | 2020-04-01 | 8.667 | 38,459,865 | -15,460 | 2.19% | 333,345,101 |
| 2020-04-02 | 2020-03-31 | 8.823 | 38,475,325 | -85,032 | 2.19% | 339,451,858 |
| 2020-03-31 | 2020-03-27 | 8.771 | 38,560,357 | -23,190 | 2.20% | 338,206,740 |
| 2020-03-30 | 2020-03-26 | 8.732 | 38,583,547 | -92,762 | 2.20% | 336,912,746 |
| 2020-03-20 | 2020-03-18 | 7.930 | 38,676,309 | +15,460 | 2.20% | 306,702,287 |
| 2020-03-19 | 2020-03-17 | 8.163 | 38,660,849 | +15,460 | 2.20% | 315,582,029 |
| 2020-03-18 | 2020-03-16 | 8.279 | 38,645,389 | +1,546 | 2.20% | 319,955,202 |
| 2020-03-17 | 2020-03-13 | 8.266 | 38,643,843 | +38,651 | 2.20% | 319,442,492 |
| 2020-03-16 | 2020-03-12 | 8.383 | 38,605,192 | +61,841 | 2.20% | 323,617,681 |
| 2020-03-12 | 2020-03-10 | 8.603 | 38,543,351 | +30,921 | 2.20% | 331,575,653 |
| 2020-03-03 | 2020-02-28 | 8.616 | 38,512,430 | +139,143 | 2.20% | 331,807,860 |
| 2020-02-26 | 2020-02-24 | 8.693 | 38,373,287 | +2,319 | 2.19% | 333,587,519 |
| 2020-02-21 | 2020-02-19 | 8.939 | 38,370,968 | -38,651 | 2.19% | 342,998,579 |
| 2020-02-17 | 2020-02-13 | 8.991 | 38,409,619 | -38,651 | 2.19% | 345,331,601 |
| 2020-02-14 | 2020-02-12 | 9.030 | 38,448,270 | -108,222 | 2.19% | 347,171,243 |
| 2020-02-13 | 2020-02-11 | 9.068 | 38,556,492 | -68,798 | 2.20% | 349,644,781 |
| 2020-02-12 | 2020-02-10 | 9.068 | 38,625,290 | -96,627 | 2.20% | 350,268,667 |
| 2020-02-11 | 2020-02-07 | 9.159 | 38,721,917 | -139,143 | 2.21% | 354,651,357 |
| 2020-02-10 | 2020-02-06 | 9.043 | 38,861,060 | -99,719 | 2.22% | 351,401,278 |
| 2020-02-07 | 2020-02-05 | 8.861 | 38,960,779 | -46,381 | 2.22% | 345,246,848 |
| 2020-01-23 | 2020-01-21 | 8.965 | 39,007,160 | +773 | 2.24% | 349,694,728 |
| 2020-01-22 | 2020-01-20 | 9.185 | 39,006,387 | -85,032 | 2.24% | 358,265,998 |
| 2020-01-21 | 2020-01-17 | 9.288 | 39,091,419 | -85,032 | 2.24% | 363,092,600 |
| 2020-01-20 | 2020-01-16 | 9.146 | 39,176,451 | -123,682 | 2.25% | 358,307,602 |
| 2020-01-17 | 2020-01-15 | 9.120 | 39,300,133 | -54,111 | 2.25% | 358,421,997 |
| 2020-01-16 | 2020-01-14 | 9.146 | 39,354,244 | -154,604 | 2.26% | 359,933,696 |
| 2020-01-15 | 2020-01-13 | 9.043 | 39,508,848 | -92,762 | 2.27% | 357,258,903 |
| 2020-01-13 | 2020-01-09 | 8.887 | 39,601,610 | -247,365 | 2.27% | 351,950,104 |
| 2020-01-03 | 2019-12-31 | 8.538 | 39,848,975 | +231,905 | 2.29% | 340,230,003 |
| 2019-12-27 | 2019-12-20 | 8.577 | 39,617,070 | +38,651 | 2.28% | 339,787,501 |
| 2019-12-20 | 2019-12-18 | 8.719 | 39,578,419 | +30,921 | 2.27% | 345,087,999 |
| 2019-12-19 | 2019-12-17 | 8.784 | 39,547,498 | +38,650 | 2.27% | 347,376,396 |
| 2019-12-18 | 2019-12-16 | 8.771 | 39,508,848 | +38,651 | 2.27% | 346,525,803 |
| 2019-12-17 | 2019-12-13 | 8.706 | 39,470,197 | +115,953 | 2.27% | 343,633,802 |
| 2019-12-16 | 2019-12-12 | 8.810 | 39,354,244 | +115,952 | 2.26% | 346,697,096 |
| 2019-12-13 | 2019-12-11 | 8.409 | 39,238,292 | +115,952 | 2.26% | 329,940,000 |
| 2019-12-12 | 2019-12-10 | 8.383 | 39,122,340 | +146,873 | 2.25% | 327,952,803 |
| 2019-12-11 | 2019-12-09 | 8.551 | 38,975,467 | +115,953 | 2.24% | 333,276,204 |
| 2019-12-10 | 2019-12-06 | 8.538 | 38,859,514 | +54,884 | 2.24% | 331,781,998 |
| 2019-12-09 | 2019-12-05 | 8.551 | 38,804,630 | +38,651 | 2.23% | 331,815,390 |
| 2019-12-06 | 2019-12-04 | 8.551 | 38,765,979 | -77,269,906 | 2.23% | 331,484,888 |
| 2019-12-05 | 2019-12-03 | 8.564 | 116,035,885 | +38,650 | 6.68% | 993,714,957 |
| 2019-12-04 | 2019-12-02 | 8.577 | 115,997,235 | +85,805 | 6.67% | 994,884,544 |
| 2019-12-03 | 2019-11-29 | 8.706 | 115,911,430 | +326,213 | 6.67% | 1,009,143,312 |
| 2019-12-02 | 2019-11-28 | 8.745 | 115,585,217 | +77,302 | 6.65% | 1,010,789,000 |
| 2019-11-29 | 2019-11-27 | 8.758 | 115,507,915 | +61,841 | 6.65% | 1,011,607,247 |
| 2019-11-28 | 2019-11-26 | 8.810 | 115,446,074 | +108,222 | 6.65% | 1,017,039,449 |
| 2019-11-27 | 2019-11-25 | 8.667 | 115,337,852 | +92,762 | 6.64% | 999,673,501 |
| 2019-11-26 | 2019-11-22 | 8.706 | 115,245,090 | +119,818 | 6.64% | 1,003,342,050 |
| 2019-11-25 | 2019-11-21 | 8.771 | 115,125,272 | +115,952 | 6.63% | 1,009,745,396 |
| 2019-11-21 | 2019-11-19 | 9.081 | 115,009,320 | -61,841 | 6.63% | 1,044,435,599 |
| 2019-11-18 | 2019-11-14 | 9.043 | 115,071,161 | +11,595 | 6.63% | 1,040,531,397 |
| 2019-11-15 | 2019-11-13 | 9.043 | 115,059,566 | -38,651 | 6.63% | 1,040,426,549 |
| 2019-11-14 | 2019-11-12 | 9.146 | 115,098,217 | -115,952 | 6.63% | 1,052,687,651 |
| 2019-11-13 | 2019-11-11 | 9.198 | 115,214,169 | -208,715 | 6.64% | 1,059,709,947 |
| 2019-11-12 | 2019-11-08 | 9.159 | 115,422,884 | -183,977 | 6.65% | 1,057,150,203 |
| 2019-11-11 | 2019-11-07 | 9.043 | 115,606,861 | -86,578 | 6.66% | 1,045,375,466 |
| 2019-11-08 | 2019-11-06 | 9.030 | 115,693,439 | -54,111 | 6.66% | 1,044,661,698 |
| 2019-11-07 | 2019-11-05 | 9.068 | 115,747,550 | -154,604 | 6.67% | 1,049,642,347 |
| 2019-11-06 | 2019-11-04 | 9.081 | 115,902,154 | -122,909 | 6.68% | 1,052,543,704 |
| 2019-11-05 | 2019-11-01 | 9.055 | 116,025,063 | -93,535 | 6.68% | 1,050,657,999 |
| 2019-10-31 | 2019-10-29 | 9.107 | 116,118,598 | -108,222 | 6.69% | 1,057,513,600 |
| 2019-10-30 | 2019-10-28 | 9.094 | 116,226,820 | -224,175 | 6.70% | 1,056,995,648 |
| 2019-10-29 | 2019-10-25 | 9.185 | 116,450,995 | -218,763 | 6.71% | 1,069,579,501 |
| 2019-10-28 | 2019-10-24 | 9.120 | 116,669,758 | -115,180 | 6.72% | 1,064,042,396 |
| 2019-10-25 | 2019-10-23 | 9.224 | 116,784,938 | -92,762 | 6.73% | 1,077,179,012 |
| 2019-10-24 | 2019-10-22 | 9.353 | 116,877,700 | +1,468,731 | 6.73% | 1,093,154,312 |
| 2019-10-23 | 2019-10-21 | 9.262 | 115,408,969 | -154,604 | 6.65% | 1,068,966,517 |
| 2019-10-22 | 2019-10-18 | 9.249 | 115,563,573 | -97,400 | 6.66% | 1,068,903,554 |
| 2019-10-21 | 2019-10-17 | 9.327 | 115,660,973 | -115,952 | 6.67% | 1,078,781,834 |
| 2019-10-18 | 2019-10-16 | 9.444 | 115,776,925 | -115,952 | 6.68% | 1,093,342,900 |
| 2019-10-17 | 2019-10-15 | 9.521 | 115,892,877 | -193,254 | 6.69% | 1,103,433,277 |
| 2019-10-16 | 2019-10-14 | 9.353 | 116,086,131 | -193,254 | 6.70% | 1,085,750,787 |
| 2019-10-15 | 2019-10-11 | 9.198 | 116,279,385 | -153,058 | 6.71% | 1,069,507,527 |
| 2019-10-14 | 2019-10-10 | 9.081 | 116,432,443 | -109,768 | 6.72% | 1,057,359,424 |
| 2019-09-27 | 2019-09-25 | 9.043 | 116,542,211 | -30,920 | 6.73% | 1,053,833,372 |
| 2019-09-26 | 2019-09-24 | 9.107 | 116,573,131 | -239,635 | 6.73% | 1,061,653,116 |
| 2019-09-25 | 2019-09-23 | 9.172 | 116,812,766 | -502,461 | 6.75% | 1,071,391,166 |
| 2019-09-24 | 2019-09-20 | 9.366 | 117,315,227 | -332,397 | 6.78% | 1,098,764,122 |
| 2019-09-23 | 2019-09-19 | 9.444 | 117,647,624 | -92,762 | 6.79% | 1,111,008,903 |
| 2019-09-20 | 2019-09-18 | 9.444 | 117,740,386 | -193,254 | 6.80% | 1,111,884,904 |
| 2019-09-19 | 2019-09-17 | 9.444 | 117,933,640 | -225,720 | 6.81% | 1,113,709,904 |
| 2019-09-18 | 2019-09-16 | 9.495 | 118,159,360 | -270,556 | 6.82% | 1,121,955,697 |
| 2019-09-17 | 2019-09-13 | 9.444 | 118,429,916 | -77,301 | 6.84% | 1,118,396,501 |
| 2019-09-16 | 2019-09-12 | 9.418 | 118,507,217 | -112,088 | 6.84% | 1,116,060,396 |
| 2019-09-13 | 2019-09-11 | 9.586 | 118,619,305 | -270,555 | 6.85% | 1,137,064,502 |
| 2019-09-12 | 2019-09-10 | 9.625 | 118,889,860 | -275,967 | 6.87% | 1,144,271,996 |
| 2019-09-11 | 2019-09-09 | 9.793 | 119,165,827 | -309,206 | 6.88% | 1,166,968,489 |
| 2019-09-10 | 2019-09-06 | 9.534 | 119,475,033 | -214,126 | 6.90% | 1,139,085,085 |
| 2019-09-09 | 2019-09-05 | 9.638 | 119,689,159 | -116,725 | 6.91% | 1,153,513,301 |
| 2019-09-06 | 2019-09-04 | 9.702 | 119,805,884 | -401,969 | 6.92% | 1,162,387,497 |
| 2019-09-05 | 2019-09-03 | 9.495 | 120,207,853 | -129,866 | 6.94% | 1,141,406,703 |
| 2019-09-04 | 2019-09-02 | 9.757 | 120,337,719 | -295,292 | 6.95% | 1,174,138,326 |
| 2019-09-03 | 2019-08-30 | 9.887 | 120,633,011 | +292,814 | 6.97% | 1,192,713,092 |
| 2019-09-02 | 2019-08-29 | 9.926 | 120,340,197 | -644,151 | 6.99% | 1,194,514,654 |
| 2019-08-30 | 2019-08-28 | 9.367 | 120,984,348 | -245,976 | 7.04% | 1,133,229,603 |
| 2019-08-29 | 2019-08-27 | 9.276 | 121,230,324 | -225,223 | 7.05% | 1,124,493,687 |
| 2019-08-28 | 2019-08-26 | 9.198 | 121,455,547 | -107,614 | 7.07% | 1,117,102,424 |
| 2019-08-27 | 2019-08-23 | 9.146 | 121,563,161 | -65,338 | 7.07% | 1,111,766,377 |
| 2019-08-26 | 2019-08-22 | 9.211 | 121,628,499 | -61,494 | 7.08% | 1,120,275,481 |
| 2019-08-23 | 2019-08-21 | 9.198 | 121,689,993 | -88,398 | 7.09% | 1,119,258,770 |
| 2019-08-22 | 2019-08-20 | 9.276 | 121,778,391 | -245,976 | 7.09% | 1,129,577,381 |
| 2019-08-21 | 2019-08-19 | 9.081 | 122,024,367 | -130,675 | 7.11% | 1,108,047,076 |
| 2019-08-20 | 2019-08-16 | 8.924 | 122,155,042 | -96,085 | 7.11% | 1,090,163,756 |
| 2019-08-16 | 2019-08-14 | 8.599 | 122,251,127 | +2,306 | 7.12% | 1,051,261,009 |
| 2019-08-15 | 2019-08-13 | 8.300 | 122,248,821 | +15,373 | 7.12% | 1,014,662,440 |
| 2019-08-14 | 2019-08-12 | 8.417 | 122,233,448 | +15,374 | 7.12% | 1,028,846,464 |
| 2019-08-07 | 2019-08-05 | 8.352 | 122,218,074 | +11,530 | 7.12% | 1,020,767,160 |
| 2019-08-02 | 2019-07-31 | 8.768 | 122,206,544 | +7,687 | 7.12% | 1,071,545,422 |
| 2019-08-01 | 2019-07-30 | 8.950 | 122,198,857 | +769 | 7.12% | 1,093,734,239 |
| 2019-07-11 | 2019-07-09 | 8.703 | 122,198,088 | -146,049 | 7.12% | 1,063,522,677 |
| 2019-07-10 | 2019-07-08 | 8.729 | 122,344,137 | -84,554 | 7.13% | 1,067,977,020 |
| 2019-07-09 | 2019-07-05 | 8.976 | 122,428,691 | -53,808 | 7.13% | 1,098,976,796 |
| 2019-07-08 | 2019-07-04 | 8.976 | 122,482,499 | -138,362 | 7.13% | 1,099,459,802 |
| 2019-07-05 | 2019-07-03 | 9.107 | 122,620,861 | -153,735 | 7.14% | 1,116,654,003 |
| 2019-07-04 | 2019-07-02 | 9.081 | 122,774,596 | -138,362 | 7.15% | 1,114,859,560 |
| 2019-07-03 | 2019-06-28 | 8.911 | 122,912,958 | -33,053 | 7.16% | 1,095,328,702 |
| 2019-07-02 | 2019-06-27 | 8.950 | 122,946,011 | -89,935 | 7.16% | 1,100,421,601 |
| 2019-06-28 | 2019-06-26 | 8.781 | 123,035,946 | -76,868 | 7.17% | 1,080,418,499 |
| 2019-06-27 | 2019-06-25 | 8.885 | 123,112,814 | -70,718 | 7.17% | 1,093,906,462 |
| 2019-06-26 | 2019-06-24 | 9.002 | 123,183,532 | -198,319 | 7.18% | 1,108,957,680 |
| 2019-06-25 | 2019-06-21 | 9.002 | 123,381,851 | -153,735 | 7.19% | 1,110,743,043 |
| 2019-06-24 | 2019-06-20 | 9.068 | 123,535,586 | -122,988 | 7.20% | 1,120,162,640 |
| 2019-06-21 | 2019-06-19 | 8.976 | 123,658,574 | -15,374 | 7.20% | 1,110,016,797 |
| 2019-06-17 | 2019-06-13 | 8.001 | 123,673,948 | +7,687 | 7.21% | 989,485,801 |
| 2019-06-14 | 2019-06-12 | 8.079 | 123,666,261 | +15,373 | 7.20% | 999,077,219 |
| 2019-06-11 | 2019-06-06 | 7.988 | 123,650,888 | +26,135 | 7.20% | 987,692,684 |
| 2019-06-10 | 2019-06-05 | 8.248 | 123,624,753 | +23,829 | 7.20% | 1,019,649,524 |
| 2019-06-06 | 2019-06-04 | 8.287 | 123,600,924 | +3,844 | 7.20% | 1,024,276,894 |
| 2019-06-05 | 2019-06-03 | 8.157 | 123,597,080 | +23,060 | 7.20% | 1,008,165,839 |
| 2019-06-04 | 2019-05-31 | 8.066 | 123,574,020 | +15,374 | 7.20% | 996,724,401 |
| 2019-06-03 | 2019-05-30 | 8.235 | 123,558,646 | +15,373 | 7.20% | 1,017,496,857 |
| 2019-05-31 | 2019-05-29 | 8.261 | 123,543,273 | +23,061 | 7.20% | 1,020,584,702 |
| 2019-05-30 | 2019-05-28 | 8.248 | 123,520,212 | +23,060 | 7.20% | 1,018,787,276 |
| 2019-05-29 | 2019-05-27 | 8.248 | 123,497,152 | +23,060 | 7.19% | 1,018,597,079 |
| 2019-05-28 | 2019-05-24 | 8.196 | 123,474,092 | +46,121 | 7.19% | 1,011,981,601 |
| 2019-05-27 | 2019-05-23 | 8.414 | 123,427,971 | +46,120 | 7.19% | 1,038,485,995 |
| 2019-05-24 | 2019-05-22 | 8.571 | 123,381,851 | +746,673 | 7.19% | 1,057,471,478 |
| 2019-05-16 | 2019-05-14 | 9.029 | 122,635,178 | -7,642 | 7.19% | 1,107,236,102 |
| 2019-05-15 | 2019-05-10 | 8.558 | 122,642,820 | -15,285 | 7.19% | 1,049,532,660 |
| 2019-05-14 | 2019-05-09 | 8.283 | 122,658,105 | +15,285 | 7.19% | 1,015,958,673 |
| 2019-05-07 | 2019-05-03 | 8.911 | 122,642,820 | -1,529 | 7.20% | 1,092,861,989 |
| 2019-05-02 | 2019-04-29 | 9.107 | 122,644,349 | -4,585 | 7.20% | 1,116,947,764 |
| 2019-04-29 | 2019-04-25 | 9.055 | 122,648,934 | -99,350 | 7.20% | 1,110,570,041 |
| 2019-04-26 | 2019-04-24 | 9.317 | 122,748,284 | -76,423 | 7.21% | 1,143,593,042 |
| 2019-04-25 | 2019-04-23 | 9.290 | 122,824,707 | -145,203 | 7.21% | 1,141,090,703 |
| 2019-04-24 | 2019-04-18 | 9.277 | 122,969,910 | -76,423 | 7.22% | 1,140,830,627 |
| 2019-04-23 | 2019-04-17 | 9.225 | 123,046,333 | -76,423 | 7.23% | 1,135,099,347 |
| 2019-04-18 | 2019-04-16 | 9.290 | 123,122,756 | -76,423 | 7.23% | 1,143,859,697 |
| 2019-04-17 | 2019-04-15 | 9.238 | 123,199,179 | -76,423 | 7.23% | 1,138,121,417 |
| 2019-04-16 | 2019-04-12 | 9.330 | 123,275,602 | -38,212 | 7.24% | 1,150,118,908 |
| 2019-04-15 | 2019-04-11 | 9.487 | 123,313,814 | -191,057 | 7.24% | 1,169,838,252 |
| 2019-04-12 | 2019-04-10 | 9.264 | 123,504,871 | -115,399 | 7.25% | 1,144,177,558 |
| 2019-04-11 | 2019-04-09 | 9.330 | 123,620,270 | -189,529 | 7.26% | 1,153,334,541 |
| 2019-04-10 | 2019-04-08 | 9.330 | 123,809,799 | -162,017 | 7.27% | 1,155,102,782 |
| 2019-04-09 | 2019-04-04 | 9.133 | 123,971,816 | -102,406 | 7.28% | 1,132,281,644 |
| 2019-04-08 | 2019-04-03 | 9.199 | 124,074,222 | -152,846 | 7.29% | 1,141,334,557 |
| 2019-04-04 | 2019-04-02 | 9.421 | 124,227,068 | -182,651 | 7.29% | 1,170,374,398 |
| 2019-04-03 | 2019-04-01 | 9.421 | 124,409,719 | -129,919 | 7.31% | 1,172,095,199 |
| 2019-04-02 | 2019-03-29 | 9.421 | 124,539,638 | -157,432 | 7.31% | 1,173,319,198 |
| 2019-04-01 | 2019-03-28 | 9.107 | 124,697,070 | -64,959 | 7.32% | 1,135,642,324 |
| 2019-03-29 | 2019-03-27 | 9.173 | 124,762,029 | -76,423 | 7.33% | 1,144,396,520 |
| 2019-03-28 | 2019-03-26 | 9.042 | 124,838,452 | -22,927 | 7.33% | 1,128,762,320 |
| 2019-03-27 | 2019-03-25 | 9.081 | 124,861,379 | -97,057 | 7.33% | 1,133,871,081 |
| 2019-03-26 | 2019-03-22 | 9.382 | 124,958,436 | -137,561 | 7.34% | 1,172,359,529 |
| 2019-03-25 | 2019-03-21 | 9.107 | 125,095,997 | -36,683 | 7.35% | 1,139,275,436 |
| 2019-03-22 | 2019-03-20 | 9.251 | 125,132,680 | -145,204 | 7.35% | 1,157,620,586 |
| 2019-03-21 | 2019-03-19 | 9.303 | 125,277,884 | +4,585 | 7.36% | 1,165,520,969 |
| 2019-03-20 | 2019-03-18 | 8.976 | 125,273,299 | +45,843,084 | 7.36% | 1,124,498,062 |
| 2019-03-15 | 2019-03-13 | 8.885 | 79,430,215 | +16,813 | 4.67% | 705,718,648 |
| 2019-03-11 | 2019-03-07 | 9.356 | 79,413,402 | +10,699 | 4.67% | 742,977,949 |
| 2019-03-08 | 2019-03-06 | 9.539 | 79,402,703 | +7,642 | 4.67% | 757,423,711 |
| 2019-03-07 | 2019-03-05 | 9.604 | 79,395,061 | -5,349 | 4.66% | 762,545,264 |
| 2019-03-06 | 2019-03-04 | 9.330 | 79,400,410 | +4,585 | 4.66% | 740,778,478 |
| 2019-03-01 | 2019-02-27 | 9.042 | 79,395,825 | -1,528 | 4.66% | 717,879,901 |
| 2019-02-28 | 2019-02-26 | 9.016 | 79,397,353 | -1,529 | 4.66% | 715,815,877 |
| 2019-02-27 | 2019-02-25 | 9.068 | 79,398,882 | -38,211 | 4.66% | 719,985,422 |
| 2019-02-26 | 2019-02-22 | 8.937 | 79,437,093 | +7,642 | 4.67% | 709,937,518 |
| 2019-02-25 | 2019-02-21 | 8.911 | 79,429,451 | -3,057 | 4.67% | 707,790,540 |
| 2019-02-22 | 2019-02-20 | 8.780 | 79,432,508 | -534,961 | 4.67% | 697,423,981 |
| 2019-02-21 | 2019-02-19 | 8.374 | 79,967,469 | -19,105 | 4.70% | 669,683,203 |
| 2019-02-20 | 2019-02-18 | 8.440 | 79,986,574 | -1,191,435 | 4.70% | 675,076,346 |
| 2019-02-19 | 2019-02-15 | 8.191 | 81,178,009 | +8,407 | 4.77% | 664,949,724 |
| 2019-02-15 | 2019-02-13 | 8.348 | 81,169,602 | +17,577 | 4.77% | 677,626,180 |
| 2019-02-12 | 2019-02-08 | 8.296 | 81,152,025 | +3,057 | 4.77% | 673,231,922 |
| 2019-02-01 | 2019-01-30 | 8.257 | 81,148,968 | -114,634 | 4.77% | 670,021,042 |
| 2019-01-31 | 2019-01-29 | 8.270 | 81,263,602 | -195,643 | 4.77% | 672,030,878 |
| 2019-01-30 | 2019-01-28 | 7.969 | 81,459,245 | -114,635 | 4.79% | 649,133,099 |
| 2019-01-29 | 2019-01-25 | 7.825 | 81,573,880 | -38,211 | 4.79% | 638,305,204 |
| 2019-01-28 | 2019-01-24 | 7.877 | 81,612,091 | -30,569 | 4.80% | 642,875,800 |
| 2019-01-21 | 2019-01-17 | 7.825 | 81,642,660 | -22,927 | 4.80% | 638,843,398 |
| 2019-01-14 | 2019-01-10 | 7.563 | 81,665,587 | -6,114 | 4.80% | 617,650,799 |
| 2019-01-11 | 2019-01-09 | 7.563 | 81,671,701 | -145,204 | 4.80% | 617,697,041 |
| 2019-01-10 | 2019-01-08 | 7.602 | 81,816,905 | +3,822 | 4.81% | 622,006,983 |
| 2019-01-08 | 2019-01-04 | 6.870 | 81,813,083 | +267,480 | 4.83% | 562,028,247 |
| 2019-01-07 | 2019-01-03 | 6.791 | 81,545,603 | +132,976 | 4.81% | 553,788,570 |
| 2019-01-04 | 2019-01-02 | 7.197 | 81,412,627 | -114,635 | 4.80% | 585,909,500 |
| 2019-01-03 | 2018-12-31 | 7.720 | 81,527,262 | -96,292 | 4.82% | 629,406,104 |
| 2019-01-02 | 2018-12-27 | 7.249 | 81,623,554 | -53,497 | 4.82% | 591,699,697 |
| 2018-12-28 | 2018-12-24 | 7.301 | 81,677,051 | -12,991 | 4.83% | 596,362,503 |
| 2018-12-20 | 2018-12-18 | 7.524 | 81,690,042 | +68,780,674 | 4.83% | 614,628,997 |
| 2018-12-19 | 2018-12-17 | 7.629 | 12,909,368 | +7,718,720 | 0.76% | 98,480,358 |
| 2018-12-17 | 2018-12-13 | 7.537 | 5,190,648 | -122,277 | 0.31% | 39,121,918 |
| 2018-12-14 | 2018-12-12 | 7.432 | 5,312,925 | -142,147 | 0.31% | 39,487,360 |
| 2018-12-13 | 2018-12-11 | 7.576 | 5,455,072 | -94,764 | 0.32% | 41,329,022 |
| 2018-12-12 | 2018-12-10 | 7.354 | 5,549,836 | -76,423 | 0.33% | 40,812,439 |
| 2018-12-11 | 2018-12-07 | 7.524 | 5,626,259 | -305,692 | 0.33% | 42,331,499 |
| 2018-12-10 | 2018-12-06 | 7.563 | 5,931,951 | +12,228 | 0.35% | 44,864,360 |
| 2018-12-07 | 2018-12-05 | 7.877 | 5,919,723 | -91,708 | 0.35% | 46,630,917 |
| 2018-12-06 | 2018-12-04 | 8.060 | 6,011,431 | -75,659 | 0.36% | 48,454,561 |
| 2018-12-05 | 2018-12-03 | 7.903 | 6,087,090 | -76,423 | 0.36% | 48,108,603 |
| 2018-12-04 | 2018-11-30 | 7.786 | 6,163,513 | -68,780 | 0.36% | 47,986,753 |
| 2018-12-03 | 2018-11-29 | 7.720 | 6,232,293 | -61,139 | 0.37% | 48,114,498 |
| 2018-11-30 | 2018-11-28 | 7.825 | 6,293,432 | -76,423 | 0.37% | 49,245,302 |
| 2018-11-29 | 2018-11-27 | 7.799 | 6,369,855 | -68,780 | 0.38% | 49,676,603 |
| 2018-11-28 | 2018-11-26 | 7.746 | 6,438,635 | -45,854 | 0.38% | 49,875,997 |
| 2018-11-27 | 2018-11-23 | 7.733 | 6,484,489 | +4,585 | 0.38% | 50,146,349 |
| 2018-11-26 | 2018-11-22 | 7.916 | 6,479,904 | -23,691 | 0.38% | 51,297,952 |
| 2018-11-23 | 2018-11-21 | 7.982 | 6,503,595 | -49,675 | 0.38% | 51,911,001 |
| 2018-11-22 | 2018-11-20 | 7.930 | 6,553,270 | -15,284 | 0.39% | 51,964,502 |
| 2018-11-21 | 2018-11-19 | 8.217 | 6,568,554 | -61,139 | 0.39% | 53,976,597 |
| 2018-11-20 | 2018-11-16 | 8.335 | 6,629,693 | -61,138 | 0.39% | 55,259,752 |
| 2018-11-19 | 2018-11-15 | 8.649 | 6,690,831 | -80,244 | 0.40% | 57,870,549 |
| 2018-11-16 | 2018-11-14 | 8.217 | 6,771,075 | -61,139 | 0.40% | 55,640,798 |
| 2018-11-15 | 2018-11-13 | 8.440 | 6,832,214 | -36,683 | 0.40% | 57,663,003 |
| 2018-11-14 | 2018-11-12 | 8.479 | 6,868,897 | -11,463 | 0.41% | 58,242,243 |
| 2018-11-13 | 2018-11-09 | 8.073 | 6,880,360 | +764 | 0.41% | 55,548,509 |
| 2018-11-12 | 2018-11-08 | 8.335 | 6,879,596 | -26,748 | 0.41% | 57,342,741 |
| 2018-11-09 | 2018-11-07 | 8.388 | 6,906,344 | +4,585,378 | 0.41% | 57,927,171 |
| 2018-11-06 | 2018-11-02 | 8.165 | 2,320,966 | -30,569 | 0.14% | 18,950,883 |
| 2018-11-02 | 2018-10-31 | 7.864 | 2,351,535 | -38,211 | 0.14% | 18,492,771 |
| 2018-10-30 | 2018-10-26 | 7.432 | 2,389,746 | +7,642 | 0.14% | 17,761,358 |
| 2018-10-29 | 2018-10-25 | 7.642 | 2,382,104 | +40,504 | 0.14% | 18,203,280 |
| 2018-10-26 | 2018-10-24 | 7.746 | 2,341,600 | +7,642 | 0.14% | 18,138,881 |
| 2018-10-24 | 2018-10-22 | 7.838 | 2,333,958 | +4,586 | 0.14% | 18,293,464 |
| 2018-10-15 | 2018-10-11 | 7.367 | 2,329,372 | +30,569 | 0.14% | 17,160,239 |
| 2018-10-12 | 2018-10-10 | 8.087 | 2,298,803 | +1,979,355 | 0.14% | 18,589,440 |
| 2018-10-11 | 2018-10-09 | 8.139 | 319,448 | -30,569 | 0.02% | 2,599,960 |
| 2018-10-10 | 2018-10-08 | 7.825 | 350,017 | -2,293 | 0.02% | 2,738,838 |
| 2018-10-05 | 2018-10-03 | 7.851 | 352,310 | +11,464 | 0.02% | 2,766,001 |
| 2018-10-04 | 2018-10-02 | 7.890 | 340,846 | +15,284 | 0.02% | 2,689,376 |
| 2018-10-02 | 2018-09-27 | 8.139 | 325,562 | +764 | 0.02% | 2,649,721 |
| 2018-09-28 | 2018-09-26 | 8.244 | 324,798 | +1,529 | 0.02% | 2,677,503 |
| 2018-09-26 | 2018-09-21 | 8.270 | 323,269 | -11,464 | 0.02% | 2,673,359 |
| 2018-09-24 | 2018-09-20 | 7.943 | 334,733 | -7,642 | 0.02% | 2,658,663 |
| 2018-09-21 | 2018-09-19 | 7.916 | 342,375 | -61,138 | 0.02% | 2,710,401 |
| 2018-09-18 | 2018-09-14 | 8.021 | 403,513 | -38,212 | 0.02% | 3,236,638 |
| 2018-09-13 | 2018-09-11 | 6.987 | 441,725 | +9,935 | 0.03% | 3,086,522 |
| 2018-09-12 | 2018-09-10 | 6.700 | 431,790 | +55,789 | 0.03% | 2,892,801 |
| 2018-09-10 | 2018-09-06 | 8.697 | 376,001 | +2,081 | 0.02% | 3,270,223 |
| 2018-09-07 | 2018-09-05 | 9.079 | 373,920 | +38,000 | 0.02% | 3,394,804 |
| 2018-09-04 | 2018-08-31 | 9.250 | 335,920 | +3,800 | 0.02% | 3,107,263 |
| 2018-08-31 | 2018-08-29 | 9.855 | 332,120 | +15,960 | 0.02% | 3,273,134 |
| 2018-08-30 | 2018-08-28 | 8.895 | 316,160 | -19,760 | 0.02% | 2,812,163 |
| 2018-08-23 | 2018-08-21 | 8.105 | 335,920 | +7,600 | 0.02% | 2,722,723 |
| 2018-08-21 | 2018-08-17 | 7.566 | 328,320 | +3,800 | 0.02% | 2,484,003 |
| 2018-08-20 | 2018-08-16 | 7.789 | 324,520 | +22,800 | 0.02% | 2,527,843 |
| 2018-08-17 | 2018-08-15 | 7.921 | 301,720 | +3,800 | 0.02% | 2,389,943 |
| 2018-08-16 | 2018-08-14 | 8.276 | 297,920 | +7,600 | 0.02% | 2,465,683 |
| 2018-08-15 | 2018-08-13 | 8.474 | 290,320 | +3,800 | 0.02% | 2,460,083 |
| 2018-08-14 | 2018-08-10 | 8.803 | 286,520 | +11,400 | 0.02% | 2,522,133 |
| 2018-08-13 | 2018-08-09 | 8.947 | 275,120 | +3,800 | 0.02% | 2,461,603 |
| 2018-08-09 | 2018-08-07 | 8.500 | 271,320 | +11,400 | 0.02% | 2,306,223 |
| 2018-08-08 | 2018-08-06 | 8.408 | 259,920 | +15,200 | 0.02% | 2,185,382 |
| 2018-08-07 | 2018-08-03 | 8.750 | 244,720 | +15,200 | 0.01% | 2,141,302 |
| 2018-08-06 | 2018-08-02 | 8.882 | 229,520 | +19,760 | 0.01% | 2,038,502 |
| 2018-08-02 | 2018-07-31 | 9.526 | 209,760 | +7,600 | 0.01% | 1,998,242 |
| 2018-07-31 | 2018-07-27 | 10.000 | 202,160 | +4,560 | 0.01% | 2,021,602 |
| 2018-07-30 | 2018-07-26 | 10.487 | 197,600 | +9,880 | 0.01% | 2,072,202 |
| 2018-07-27 | 2018-07-25 | 11.224 | 187,720 | -6,840 | 0.01% | 2,106,912 |
| 2018-07-25 | 2018-07-23 | 10.855 | 194,560 | +3,800 | 0.01% | 2,112,002 |
| 2018-07-24 | 2018-07-20 | 11.026 | 190,760 | +7,600 | 0.01% | 2,103,382 |
| 2018-07-20 | 2018-07-18 | 11.487 | 183,160 | -7,600 | 0.01% | 2,103,932 |
| 2018-07-16 | 2018-07-12 | 11.592 | 190,760 | -8,360 | 0.01% | 2,211,312 |
| 2018-07-13 | 2018-07-11 | 11.145 | 199,120 | -7,600 | 0.01% | 2,219,142 |
| 2018-07-12 | 2018-07-10 | 11.079 | 206,720 | +6,840 | 0.01% | 2,290,243 |
| 2018-07-11 | 2018-07-09 | 11.039 | 199,880 | +7,600 | 0.01% | 2,206,572 |
| 2018-07-06 | 2018-07-04 | 11.013 | 192,280 | +12,160 | 0.01% | 2,117,612 |
| 2018-07-05 | 2018-07-03 | 11.145 | 180,120 | +7,600 | 0.01% | 2,007,392 |
| 2018-07-03 | 2018-06-28 | 11.553 | 172,520 | +6,840 | 0.01% | 1,993,062 |
| 2018-06-29 | 2018-06-27 | 11.908 | 165,680 | +3,800 | 0.01% | 1,972,902 |
| 2018-06-28 | 2018-06-26 | 12.000 | 161,880 | +12,920 | 0.01% | 1,942,562 |
| 2018-06-26 | 2018-06-22 | 12.145 | 148,960 | -47,120 | 0.01% | 1,809,082 |
| 2018-06-22 | 2018-06-20 | 12.079 | 196,080 | -3,800 | 0.01% | 2,368,443 |
| 2018-06-21 | 2018-06-19 | 11.566 | 199,880 | +9,120 | 0.01% | 2,311,773 |
| 2018-06-20 | 2018-06-15 | 11.974 | 190,760 | +26,600 | 0.01% | 2,284,103 |
| 2018-06-19 | 2018-06-14 | 12.145 | 164,160 | +13,680 | 0.01% | 1,993,682 |
| 2018-06-14 | 2018-06-12 | 12.184 | 150,480 | -1,520 | 0.01% | 1,833,482 |
| 2018-06-08 | 2018-06-06 | 11.921 | 152,000 | -35,720 | 0.01% | 1,812,002 |
| 2018-06-06 | 2018-06-04 | 11.303 | 187,720 | +760 | 0.01% | 2,121,732 |
| 2018-05-30 | 2018-05-28 | 11.316 | 186,960 | -2,280 | 0.01% | 2,115,602 |
| 2018-05-25 | 2018-05-23 | 11.355 | 189,240 | +6,080 | 0.01% | 2,148,872 |
| 2018-05-24 | 2018-05-21 | 11.464 | 183,160 | +22,800 | 0.01% | 2,099,720 |
| 2018-05-23 | 2018-05-18 | 11.490 | 160,360 | -6,216 | 0.01% | 1,842,580 |
| 2018-05-21 | 2018-05-17 | 11.464 | 166,576 | +3,786 | 0.01% | 1,909,603 |
| 2018-05-18 | 2018-05-16 | 11.622 | 162,790 | -109,788 | 0.01% | 1,892,001 |
| 2018-05-08 | 2018-05-04 | 10.420 | 272,578 | +10,600 | 0.02% | 2,840,396 |
| 2018-05-07 | 2018-05-03 | 10.434 | 261,978 | +757 | 0.02% | 2,733,398 |
| 2018-05-04 | 2018-05-02 | 10.434 | 261,221 | -11,357 | 0.02% | 2,725,500 |
| 2018-05-03 | 2018-04-30 | 9.932 | 272,578 | +8,328 | 0.02% | 2,707,196 |
| 2018-04-30 | 2018-04-26 | 9.892 | 264,250 | +26,501 | 0.02% | 2,614,014 |
| 2018-04-26 | 2018-04-24 | 10.434 | 237,749 | +6,815 | 0.01% | 2,480,600 |
| 2018-04-18 | 2018-04-16 | 10.592 | 230,934 | +90,859 | 0.01% | 2,446,095 |
| 2018-04-17 | 2018-04-13 | 10.209 | 140,075 | +11,357 | 0.01% | 1,430,050 |
| 2018-04-12 | 2018-04-10 | 10.117 | 128,718 | +11,358 | 0.01% | 1,302,204 |
| 2018-04-10 | 2018-04-06 | 10.064 | 117,360 | -11,358 | 0.01% | 1,181,098 |
| 2018-03-29 | 2018-03-27 | 10.011 | 128,718 | -2,271 | 0.01% | 1,288,604 |
| 2018-03-22 | 2018-03-20 | 9.998 | 130,989 | +2,271 | 0.01% | 1,309,609 |
| 2018-03-21 | 2018-03-19 | 9.787 | 128,718 | -16,657 | 0.01% | 1,259,704 |
| 2018-03-20 | 2018-03-16 | 9.377 | 145,375 | +5,300 | 0.01% | 1,363,198 |
| 2018-03-16 | 2018-03-14 | 9.377 | 140,075 | -7,572 | 0.01% | 1,313,500 |
| 2018-03-05 | 2018-03-01 | 9.166 | 147,647 | -7,571 | 0.01% | 1,353,303 |
| 2018-02-08 | 2018-02-06 | 8.413 | 155,218 | +15,143 | 0.01% | 1,305,848 |
| 2018-02-05 | 2018-02-01 | 8.994 | 140,075 | +9,843 | 0.01% | 1,259,850 |
| 2018-02-02 | 2018-01-31 | 9.271 | 130,232 | +11,358 | 0.01% | 1,207,441 |
| 2018-01-25 | 2018-01-23 | 9.113 | 118,874 | -7,572 | 0.01% | 1,083,296 |
| 2018-01-19 | 2018-01-17 | 8.479 | 126,446 | +7,572 | 0.01% | 1,072,139 |
| 2018-01-08 | 2018-01-04 | 8.822 | 118,874 | +1,514 | 0.01% | 1,048,756 |
| 2018-01-05 | 2018-01-03 | 8.822 | 117,360 | +2,271 | 0.01% | 1,035,399 |
| 2018-01-03 | 2017-12-29 | 8.809 | 115,089 | -2,271 | 0.01% | 1,013,843 |
| 2018-01-02 | 2017-12-28 | 8.756 | 117,360 | +2,271 | 0.01% | 1,027,649 |
| 2017-12-29 | 2017-12-27 | 8.862 | 115,089 | -7,571 | 0.01% | 1,019,923 |
| 2017-12-01 | 2017-11-29 | 8.202 | 122,660 | +5,300 | 0.01% | 1,006,018 |
| 2017-11-28 | 2017-11-24 | 8.479 | 117,360 | -7,572 | 0.01% | 995,099 |
| 2017-11-21 | 2017-11-17 | 8.294 | 124,932 | +7,572 | 0.01% | 1,036,202 |
| 2017-11-14 | 2017-11-10 | 7.885 | 117,360 | -2,272 | 0.01% | 925,349 |
| 2017-10-31 | 2017-10-27 | 7.264 | 119,632 | -7,571 | 0.01% | 869,003 |
| 2017-10-13 | 2017-10-11 | 6.907 | 127,203 | -84,802 | 0.01% | 878,638 |
| 2017-09-20 | 2017-09-18 | 6.973 | 212,005 | -22,715 | 0.01% | 1,478,397 |
| 2017-09-13 | 2017-09-11 | 7.039 | 234,720 | -43,916 | 0.01% | 1,652,298 |
| 2017-09-07 | 2017-09-05 | 6.802 | 278,636 | +75,717 | 0.02% | 1,895,202 |
| 2017-08-31 | 2017-08-29 | 6.868 | 202,919 | +75,716 | 0.01% | 1,393,597 |
| 2017-08-29 | 2017-08-25 | 7.096 | 127,203 | +776 | 0.01% | 902,626 |
| 2017-08-25 | 2017-08-22 | 7.043 | 126,427 | -15,051 | 0.01% | 890,399 |
| 2017-08-18 | 2017-08-16 | 6.897 | 141,478 | -15,051 | 0.01% | 975,720 |
| 2017-07-18 | 2017-07-14 | 6.192 | 156,529 | -52,678 | 0.01% | 969,281 |
| 2017-05-31 | 2017-05-26 | 6.591 | 209,207 | +7,526 | 0.01% | 1,378,882 |
| 2017-05-18 | 2017-05-16 | 6.546 | 201,681 | +1,076 | 0.01% | 1,320,246 |
| 2017-05-04 | 2017-04-28 | 6.613 | 200,605 | -2,245 | 0.01% | 1,326,603 |
| 2017-04-26 | 2017-04-24 | 6.519 | 202,850 | +11,228 | 0.01% | 1,322,479 |
| 2017-04-20 | 2017-04-18 | 6.747 | 191,622 | -8,983 | 0.01% | 1,292,798 |
| 2017-04-18 | 2017-04-12 | 6.747 | 200,605 | +3,743 | 0.01% | 1,353,403 |
| 2017-04-13 | 2017-04-11 | 6.479 | 196,862 | +3,743 | 0.01% | 1,275,550 |
| 2017-04-10 | 2017-04-06 | 6.493 | 193,119 | -3,743 | 0.01% | 1,253,878 |
| 2017-03-31 | 2017-03-29 | 6.439 | 196,862 | -7,485 | 0.01% | 1,267,660 |
| 2017-03-29 | 2017-03-27 | 6.506 | 204,347 | -14,971 | 0.01% | 1,329,509 |
| 2017-03-28 | 2017-03-24 | 6.573 | 219,318 | -22,455 | 0.01% | 1,441,562 |
| 2017-03-27 | 2017-03-23 | 6.666 | 241,773 | -11,228 | 0.02% | 1,611,767 |
| 2017-03-24 | 2017-03-22 | 6.800 | 253,001 | +1,497 | 0.02% | 1,720,418 |
| 2017-03-23 | 2017-03-21 | 6.707 | 251,504 | -1,497 | 0.02% | 1,686,718 |
| 2017-03-22 | 2017-03-20 | 6.479 | 253,001 | -29,941 | 0.02% | 1,639,298 |
| 2017-03-21 | 2017-03-17 | 6.159 | 282,942 | -2,994 | 0.02% | 1,742,578 |
| 2017-03-16 | 2017-03-14 | 6.012 | 285,936 | +14,970 | 0.02% | 1,718,998 |
| 2017-03-15 | 2017-03-13 | 5.865 | 270,966 | -14,970 | 0.02% | 1,589,180 |
| 2017-03-14 | 2017-03-10 | 5.771 | 285,936 | -14,971 | 0.02% | 1,650,238 |
| 2017-03-13 | 2017-03-09 | 5.865 | 300,907 | +1,497 | 0.02% | 1,764,781 |
| 2017-03-10 | 2017-03-08 | 5.892 | 299,410 | -14,970 | 0.02% | 1,764,001 |
| 2017-03-03 | 2017-03-01 | 6.079 | 314,380 | +26,947 | 0.02% | 1,910,998 |
| 2017-02-28 | 2017-02-24 | 5.998 | 287,433 | +17,964 | 0.02% | 1,724,157 |
| 2017-02-24 | 2017-02-22 | 5.932 | 269,469 | -14,970 | 0.02% | 1,598,401 |
| 2017-02-22 | 2017-02-20 | 5.985 | 284,439 | -749 | 0.02% | 1,702,398 |
| 2017-02-15 | 2017-02-13 | 6.052 | 285,188 | +14,971 | 0.02% | 1,725,931 |
| 2017-02-08 | 2017-02-06 | 5.838 | 270,217 | +7,485 | 0.02% | 1,577,568 |
| 2017-02-06 | 2017-02-02 | 5.678 | 262,732 | +7,485 | 0.02% | 1,491,749 |
| 2017-01-20 | 2017-01-18 | 6.039 | 255,247 | +7,485 | 0.02% | 1,541,321 |
| 2017-01-19 | 2017-01-17 | 5.892 | 247,762 | +7,486 | 0.02% | 1,459,712 |
| 2017-01-18 | 2017-01-16 | 5.798 | 240,276 | -14,971 | 0.02% | 1,393,138 |
| 2017-01-16 | 2017-01-12 | 5.865 | 255,247 | -7,485 | 0.02% | 1,496,991 |
| 2017-01-09 | 2017-01-05 | 6.039 | 262,732 | +748 | 0.02% | 1,586,519 |
| 2017-01-04 | 2016-12-30 | 6.132 | 261,984 | +6,737 | 0.02% | 1,606,502 |
| 2016-12-22 | 2016-12-20 | 6.012 | 255,247 | -44,911 | 0.02% | 1,534,501 |
| 2016-12-13 | 2016-12-09 | 6.266 | 300,158 | +14,970 | 0.02% | 1,880,688 |
| 2016-12-12 | 2016-12-08 | 6.332 | 285,188 | +22,456 | 0.02% | 1,805,941 |
| 2016-12-09 | 2016-12-07 | 6.413 | 262,732 | +7,485 | 0.02% | 1,684,799 |
| 2016-12-08 | 2016-12-06 | 6.332 | 255,247 | +33,684 | 0.02% | 1,616,341 |
| 2016-12-07 | 2016-12-05 | 6.560 | 221,563 | -33,684 | 0.01% | 1,453,358 |
| 2016-12-06 | 2016-12-02 | 6.546 | 255,247 | +7,485 | 0.02% | 1,670,901 |
| 2016-12-05 | 2016-12-01 | 6.573 | 247,762 | -14,970 | 0.02% | 1,628,522 |
| 2016-12-01 | 2016-11-29 | 6.413 | 262,732 | -14,971 | 0.02% | 1,684,799 |
| 2016-11-30 | 2016-11-28 | 6.479 | 277,703 | +14,971 | 0.02% | 1,799,352 |
| 2016-11-29 | 2016-11-25 | 6.186 | 262,732 | +14,970 | 0.02% | 1,625,129 |
| 2016-11-28 | 2016-11-24 | 6.319 | 247,762 | -14,970 | 0.02% | 1,565,632 |
| 2016-11-22 | 2016-11-18 | 6.199 | 262,732 | +7,485 | 0.02% | 1,628,639 |
| 2016-11-17 | 2016-11-15 | 6.199 | 255,247 | +14,971 | 0.02% | 1,582,241 |
| 2016-11-14 | 2016-11-10 | 6.039 | 240,276 | +14,970 | 0.02% | 1,450,918 |
| 2016-11-11 | 2016-11-09 | 5.878 | 225,306 | -7,485 | 0.01% | 1,324,400 |
| 2016-11-02 | 2016-10-31 | 6.079 | 232,791 | -14,971 | 0.01% | 1,415,049 |
| 2016-10-27 | 2016-10-25 | 6.266 | 247,762 | +17,216 | 0.02% | 1,552,392 |
| 2016-10-25 | 2016-10-20 | 6.092 | 230,546 | +37,427 | 0.01% | 1,404,483 |
| 2016-10-18 | 2016-10-14 | 6.292 | 193,119 | +14,970 | 0.01% | 1,215,178 |
| 2016-10-17 | 2016-10-13 | 6.279 | 178,149 | -29,941 | 0.01% | 1,118,601 |
| 2016-10-12 | 2016-10-07 | 6.386 | 208,090 | +3,743 | 0.01% | 1,328,841 |
| 2016-10-06 | 2016-10-04 | 6.025 | 204,347 | +41,169 | 0.01% | 1,231,229 |
| 2016-10-05 | 2016-10-03 | 6.105 | 163,178 | -7,486 | 0.01% | 996,258 |
| 2016-10-04 | 2016-09-30 | 5.972 | 170,664 | +7,486 | 0.01% | 1,019,162 |
| 2016-10-03 | 2016-09-29 | 6.012 | 163,178 | +14,970 | 0.01% | 980,998 |
| 2016-09-28 | 2016-09-26 | 5.985 | 148,208 | -13,473 | 0.01% | 887,041 |
| 2016-09-26 | 2016-09-22 | 6.199 | 161,681 | +35,929 | 0.01% | 1,002,238 |
| 2016-09-23 | 2016-09-21 | 6.079 | 125,752 | +18,713 | 0.01% | 764,399 |
| 2016-09-21 | 2016-09-19 | 6.132 | 107,039 | +14,970 | 0.01% | 656,370 |
| 2016-09-15 | 2016-09-13 | 6.145 | 92,069 | +29,941 | 0.01% | 565,803 |
| 2016-09-08 | 2016-09-06 | 6.653 | 62,128 | -8,233 | 0.00% | 413,343 |
| 2016-09-07 | 2016-09-05 | 6.666 | 70,361 | +22,455 | 0.00% | 469,058 |
| 2016-09-01 | 2016-08-30 | 6.493 | 47,906 | -14,970 | 0.00% | 311,043 |
| 2016-08-31 | 2016-08-29 | 6.586 | 62,876 | +14,970 | 0.00% | 414,120 |
| 2016-08-29 | 2016-08-25 | 6.420 | 47,906 | -7,485 | 0.00% | 307,576 |
| 2016-08-26 | 2016-08-24 | 6.541 | 55,391 | +7,743 | 0.00% | 362,329 |
| 2016-08-23 | 2016-08-19 | 6.797 | 47,648 | -7,445 | 0.00% | 323,840 |
| 2016-08-19 | 2016-08-17 | 6.917 | 55,093 | +7,445 | 0.00% | 381,100 |
| 2016-08-17 | 2016-08-15 | 6.998 | 47,648 | -22,335 | 0.00% | 333,440 |
| 2016-08-01 | 2016-07-28 | 6.998 | 69,983 | -14,890 | 0.00% | 489,740 |
| 2016-07-28 | 2016-07-26 | 6.971 | 84,873 | -7,445 | 0.01% | 591,660 |
| 2016-07-19 | 2016-07-15 | 7.240 | 92,318 | -17,124 | 0.01% | 668,360 |
| 2016-07-08 | 2016-07-06 | 7.347 | 109,442 | -5,211 | 0.01% | 804,094 |
| 2016-07-07 | 2016-07-05 | 7.361 | 114,653 | -2,234 | 0.01% | 843,920 |
| 2016-06-28 | 2016-06-24 | 7.401 | 116,887 | +3,723 | 0.01% | 865,074 |
| 2016-06-17 | 2016-06-15 | 7.334 | 113,164 | +11,167 | 0.01% | 829,920 |
| 2016-06-13 | 2016-06-08 | 7.737 | 101,997 | +14,890 | 0.01% | 789,124 |
| 2016-06-02 | 2016-05-31 | 7.482 | 87,107 | -7,445 | 0.01% | 651,694 |
| 2016-05-18 | 2016-05-16 | 7.514 | 94,552 | +404 | 0.01% | 710,426 |
| 2016-05-17 | 2016-05-13 | 7.473 | 94,148 | -11,861 | 0.01% | 703,580 |
| 2016-05-16 | 2016-05-12 | 7.514 | 106,009 | -7,413 | 0.01% | 796,509 |
| 2016-05-06 | 2016-05-04 | 7.419 | 113,422 | -3,707 | 0.01% | 841,497 |
| 2016-05-05 | 2016-05-03 | 7.406 | 117,129 | +7,413 | 0.01% | 867,420 |
| 2016-04-22 | 2016-04-20 | 7.406 | 109,716 | -8,896 | 0.01% | 812,522 |
| 2016-04-20 | 2016-04-18 | 7.433 | 118,612 | +7,414 | 0.01% | 881,603 |
| 2016-04-11 | 2016-04-07 | 7.500 | 111,198 | -29,653 | 0.01% | 833,997 |
| 2016-04-07 | 2016-04-05 | 7.568 | 140,851 | +7,413 | 0.01% | 1,065,898 |
| 2016-04-01 | 2016-03-30 | 7.554 | 133,438 | +7,413 | 0.01% | 1,007,999 |
| 2016-03-31 | 2016-03-29 | 7.554 | 126,025 | -2,224 | 0.01% | 952,001 |
| 2016-03-29 | 2016-03-23 | 7.473 | 128,249 | +15,568 | 0.01% | 958,421 |
| 2016-03-24 | 2016-03-22 | 7.905 | 112,681 | +3,707 | 0.01% | 890,720 |
| 2016-03-23 | 2016-03-21 | 7.891 | 108,974 | +3,706 | 0.01% | 859,947 |
| 2016-03-15 | 2016-03-11 | 8.013 | 105,268 | +5,931 | 0.01% | 843,481 |
| 2016-03-14 | 2016-03-10 | 7.999 | 99,337 | +7,413 | 0.01% | 794,618 |
| 2016-03-11 | 2016-03-09 | 7.999 | 91,924 | -7,413 | 0.01% | 735,320 |
| 2016-03-10 | 2016-03-08 | 7.837 | 99,337 | -7,413 | 0.01% | 778,538 |
| 2016-03-09 | 2016-03-07 | 7.635 | 106,750 | +14,826 | 0.01% | 815,036 |
| 2016-03-08 | 2016-03-04 | 7.891 | 91,924 | +7,413 | 0.01% | 725,400 |
| 2016-02-26 | 2016-02-24 | 7.945 | 84,511 | +14,827 | 0.01% | 671,462 |
| 2016-02-25 | 2016-02-23 | 8.188 | 69,684 | +3,706 | 0.00% | 570,577 |
| 2016-02-24 | 2016-02-22 | 8.148 | 65,978 | +7,414 | 0.00% | 537,562 |
| 2016-02-23 | 2016-02-19 | 8.404 | 58,564 | -14,827 | 0.00% | 492,166 |
| 2016-02-16 | 2016-02-12 | 7.325 | 73,391 | +7,413 | 0.00% | 537,570 |
| 2016-01-29 | 2016-01-27 | 7.487 | 65,978 | -59,306 | 0.00% | 493,952 |
| 2016-01-28 | 2016-01-26 | 7.473 | 125,284 | -7,413 | 0.01% | 936,263 |
| 2016-01-25 | 2016-01-21 | 7.028 | 132,697 | -14,826 | 0.01% | 932,592 |
| 2016-01-14 | 2016-01-12 | 7.635 | 147,523 | -7,413 | 0.01% | 1,126,338 |
| 2016-01-13 | 2016-01-11 | 7.554 | 154,936 | +14,826 | 0.01% | 1,170,397 |
| 2016-01-08 | 2016-01-06 | 7.891 | 140,110 | +8,896 | 0.01% | 1,105,650 |
| 2016-01-07 | 2016-01-05 | 8.040 | 131,214 | -11,861 | 0.01% | 1,054,919 |
| 2016-01-06 | 2016-01-04 | 7.824 | 143,075 | +7,413 | 0.01% | 1,119,398 |
| 2016-01-04 | 2015-12-29 | 7.918 | 135,662 | +7,413 | 0.01% | 1,074,210 |
| 2015-12-29 | 2015-12-24 | 7.783 | 128,249 | -7,413 | 0.01% | 998,211 |
| 2015-12-22 | 2015-12-18 | 7.541 | 135,662 | -14,827 | 0.01% | 1,022,970 |
| 2015-12-18 | 2015-12-16 | 7.068 | 150,489 | +7,414 | 0.01% | 1,063,723 |
| 2015-12-14 | 2015-12-10 | 7.068 | 143,075 | +5,189 | 0.01% | 1,011,318 |
| 2015-12-11 | 2015-12-09 | 7.055 | 137,886 | +2,224 | 0.01% | 972,780 |
| 2015-12-07 | 2015-12-03 | 7.028 | 135,662 | -3,707 | 0.01% | 953,430 |
| 2015-12-04 | 2015-12-02 | 6.974 | 139,369 | +7,414 | 0.01% | 971,962 |
| 2015-12-01 | 2015-11-27 | 6.880 | 131,955 | -2,966 | 0.01% | 907,797 |
| 2015-11-24 | 2015-11-20 | 6.961 | 134,921 | +4,448 | 0.01% | 939,122 |
| 2015-11-23 | 2015-11-19 | 7.014 | 130,473 | +10,379 | 0.01% | 915,201 |
| 2015-11-18 | 2015-11-16 | 6.745 | 120,094 | -14,827 | 0.01% | 809,998 |
| 2015-11-09 | 2015-11-05 | 7.014 | 134,921 | -7,413 | 0.01% | 946,402 |
| 2015-10-29 | 2015-10-27 | 7.028 | 142,334 | +14,826 | 0.01% | 1,000,320 |
| 2015-10-27 | 2015-10-23 | 7.190 | 127,508 | -7,413 | 0.01% | 916,764 |
| 2015-10-23 | 2015-10-20 | 6.947 | 134,921 | +4,448 | 0.01% | 937,302 |
| 2015-10-22 | 2015-10-19 | 6.812 | 130,473 | -2,965 | 0.01% | 888,801 |
| 2015-10-09 | 2015-10-07 | 7.082 | 133,438 | -2,965 | 0.01% | 944,999 |
| 2015-10-08 | 2015-10-06 | 6.650 | 136,403 | -2,966 | 0.01% | 907,117 |
| 2015-10-07 | 2015-10-05 | 6.637 | 139,369 | +3,707 | 0.01% | 924,962 |
| 2015-10-06 | 2015-10-02 | 6.583 | 135,662 | +7,413 | 0.01% | 893,040 |
| 2015-10-05 | 2015-09-30 | 6.569 | 128,249 | +8,896 | 0.01% | 842,511 |
| 2015-09-29 | 2015-09-24 | 6.664 | 119,353 | -5,931 | 0.01% | 795,340 |
| 2015-09-23 | 2015-09-21 | 6.569 | 125,284 | +2,966 | 0.01% | 823,033 |
| 2015-09-22 | 2015-09-18 | 6.718 | 122,318 | -71,167 | 0.01% | 821,698 |
| 2015-09-18 | 2015-09-16 | 6.623 | 193,485 | -5,931 | 0.01% | 1,281,508 |
| 2015-09-17 | 2015-09-15 | 6.569 | 199,416 | +7,413 | 0.01% | 1,310,031 |
| 2015-09-07 | 2015-09-02 | 6.156 | 192,003 | +994 | 0.01% | 1,181,977 |
| 2015-08-27 | 2015-08-25 | 6.007 | 191,009 | -14,750 | 0.01% | 1,147,368 |
| 2015-08-26 | 2015-08-24 | 5.926 | 205,759 | -9,587 | 0.01% | 1,219,230 |
| 2015-08-25 | 2015-08-21 | 6.102 | 215,346 | +2,212 | 0.01% | 1,313,997 |
| 2015-08-24 | 2015-08-20 | 6.509 | 213,134 | +2,213 | 0.01% | 1,387,200 |
| 2015-08-20 | 2015-08-18 | 6.793 | 210,921 | -4,425 | 0.01% | 1,432,857 |
| 2015-08-19 | 2015-08-17 | 6.698 | 215,346 | +2,212 | 0.01% | 1,442,477 |
| 2015-08-18 | 2015-08-14 | 6.780 | 213,134 | -70,799 | 0.01% | 1,445,000 |
| 2015-08-14 | 2015-08-12 | 6.170 | 283,933 | -14,750 | 0.02% | 1,751,751 |
| 2015-08-13 | 2015-08-11 | 6.115 | 298,683 | -2,949 | 0.02% | 1,826,553 |
| 2015-08-12 | 2015-08-10 | 6.170 | 301,632 | +14,749 | 0.02% | 1,860,947 |
| 2015-07-23 | 2015-07-21 | 5.871 | 286,883 | +5,900 | 0.02% | 1,684,372 |
| 2015-07-17 | 2015-07-15 | 5.641 | 280,983 | -4,425 | 0.02% | 1,584,961 |
| 2015-07-07 | 2015-07-03 | 5.519 | 285,408 | +3,688 | 0.02% | 1,575,091 |
| 2015-07-03 | 2015-06-30 | 5.844 | 281,720 | +737 | 0.02% | 1,646,418 |
| 2015-06-08 | 2015-06-04 | 6.156 | 280,983 | -28,762 | 0.02% | 1,729,741 |
| 2015-06-05 | 2015-06-03 | 6.265 | 309,745 | -15,487 | 0.02% | 1,940,401 |
| 2015-06-02 | 2015-05-29 | 6.278 | 325,232 | +44,249 | 0.02% | 2,041,829 |
| 2015-05-29 | 2015-05-27 | 6.142 | 280,983 | -36,874 | 0.02% | 1,725,931 |
| 2015-05-19 | 2015-05-15 | 5.857 | 317,857 | +38,117 | 0.02% | 1,861,530 |
| 2015-05-15 | 2015-05-13 | 5.748 | 279,740 | -14,685 | 0.02% | 1,607,818 |
| 2015-05-05 | 2015-04-30 | 5.666 | 294,425 | -7,342 | 0.02% | 1,668,160 |
| 2015-04-30 | 2015-04-28 | 5.693 | 301,767 | -7,342 | 0.02% | 1,717,979 |
| 2015-04-20 | 2015-04-16 | 5.952 | 309,109 | -7,343 | 0.02% | 1,839,767 |
| 2015-04-16 | 2015-04-14 | 6.183 | 316,452 | +74,891 | 0.02% | 1,956,742 |
| 2015-04-15 | 2015-04-13 | 6.456 | 241,561 | -28,634 | 0.02% | 1,559,463 |
| 2015-04-14 | 2015-04-10 | 6.088 | 270,195 | -2,203 | 0.02% | 1,644,957 |
| 2015-04-10 | 2015-04-08 | 6.034 | 272,398 | +30,103 | 0.02% | 1,643,529 |
| 2015-04-09 | 2015-04-02 | 5.393 | 242,295 | -7,342 | 0.02% | 1,306,801 |
| 2015-04-02 | 2015-03-31 | 4.985 | 249,637 | +2,203 | 0.02% | 1,244,400 |
| 2015-03-26 | 2015-03-24 | 4.903 | 247,434 | -7,343 | 0.02% | 1,213,198 |
| 2015-02-04 | 2015-02-02 | 4.617 | 254,777 | -7,342 | 0.02% | 1,176,331 |
| 2015-01-15 | 2015-01-13 | 4.835 | 262,119 | -73,423 | 0.02% | 1,267,350 |
| 2015-01-08 | 2015-01-06 | 5.026 | 335,542 | +7,343 | 0.02% | 1,686,332 |
| 2015-01-07 | 2015-01-05 | 5.162 | 328,199 | -7,343 | 0.02% | 1,694,128 |
| 2015-01-05 | 2014-12-31 | 5.094 | 335,542 | +7,343 | 0.02% | 1,709,182 |
| 2015-01-02 | 2014-12-29 | 5.053 | 328,199 | -36,712 | 0.02% | 1,658,368 |
| 2014-12-22 | 2014-12-18 | 5.067 | 364,911 | -3,671 | 0.02% | 1,848,842 |
| 2014-12-18 | 2014-12-16 | 5.298 | 368,582 | -7,342 | 0.02% | 1,952,781 |
| 2014-12-12 | 2014-12-10 | 5.271 | 375,924 | -14,685 | 0.02% | 1,981,440 |
| 2014-12-08 | 2014-12-04 | 5.203 | 390,609 | -3,671 | 0.03% | 2,032,242 |
| 2014-12-05 | 2014-12-03 | 5.216 | 394,280 | +14,685 | 0.03% | 2,056,711 |
| 2014-12-03 | 2014-12-01 | 5.271 | 379,595 | +14,684 | 0.02% | 2,000,789 |
| 2014-11-26 | 2014-11-24 | 5.462 | 364,911 | -11,747 | 0.02% | 1,992,972 |
| 2014-11-11 | 2014-11-07 | 5.462 | 376,658 | -4,406 | 0.02% | 2,057,128 |
| 2014-11-07 | 2014-11-05 | 5.543 | 381,064 | +7,343 | 0.03% | 2,112,332 |
| 2014-10-03 | 2014-09-29 | 5.543 | 373,721 | -1,469 | 0.02% | 2,071,628 |
| 2014-09-18 | 2014-09-16 | 5.679 | 375,190 | -26,432 | 0.02% | 2,130,871 |
| 2014-09-04 | 2014-09-02 | 5.870 | 401,622 | +4,405 | 0.03% | 2,357,570 |
| 2014-08-29 | 2014-08-27 | 5.774 | 397,217 | +1,840 | 0.03% | 2,293,646 |
| 2014-08-26 | 2014-08-22 | 5.897 | 395,377 | +7,308 | 0.03% | 2,331,711 |
| 2014-08-25 | 2014-08-21 | 5.870 | 388,069 | +4,385 | 0.03% | 2,277,993 |
| 2014-07-21 | 2014-07-17 | 5.542 | 383,684 | -65,774 | 0.03% | 2,126,252 |
| 2014-07-18 | 2014-07-16 | 5.569 | 449,458 | -43,850 | 0.03% | 2,503,050 |
| 2014-06-26 | 2014-06-24 | 5.733 | 493,308 | +26,310 | 0.03% | 2,828,253 |
| 2014-06-19 | 2014-06-17 | 6.062 | 466,998 | -3,654 | 0.03% | 2,830,771 |
| 2014-05-23 | 2014-05-21 | 5.747 | 470,652 | -5,847 | 0.03% | 2,704,801 |
| 2014-05-21 | 2014-05-19 | 5.733 | 476,499 | +5,847 | 0.03% | 2,731,883 |
| 2014-04-30 | 2014-04-28 | 6.075 | 470,652 | -22,656 | 0.03% | 2,859,361 |
| 2014-04-28 | 2014-04-24 | 6.198 | 493,308 | -10,962 | 0.03% | 3,057,753 |
| 2014-04-16 | 2014-04-14 | 5.925 | 504,270 | +7,308 | 0.03% | 2,987,701 |
| 2014-04-14 | 2014-04-10 | 5.980 | 496,962 | +18,271 | 0.03% | 2,971,602 |
| 2014-04-08 | 2014-04-04 | 5.980 | 478,691 | -2,192 | 0.03% | 2,862,350 |
| 2014-04-07 | 2014-04-03 | 5.911 | 480,883 | -14,617 | 0.03% | 2,842,557 |
| 2014-04-04 | 2014-04-02 | 5.952 | 495,500 | +1,462 | 0.03% | 2,949,300 |
| 2014-04-02 | 2014-03-31 | 5.938 | 494,038 | -36,542 | 0.03% | 2,933,838 |
| 2014-03-31 | 2014-03-27 | 5.610 | 530,580 | -3,654 | 0.03% | 2,976,602 |
| 2014-03-24 | 2014-03-20 | 6.212 | 534,234 | -1,461 | 0.04% | 3,318,742 |
| 2014-03-18 | 2014-03-14 | 6.267 | 535,695 | -36,542 | 0.04% | 3,357,137 |
| 2014-03-17 | 2014-03-13 | 6.198 | 572,237 | -14,616 | 0.04% | 3,546,992 |
| 2014-03-14 | 2014-03-12 | 6.322 | 586,853 | -76,737 | 0.04% | 3,709,859 |
| 2014-03-13 | 2014-03-11 | 6.417 | 663,590 | -14,616 | 0.04% | 4,258,520 |
| 2014-03-12 | 2014-03-10 | 6.404 | 678,206 | -58,467 | 0.04% | 4,343,037 |
| 2014-03-11 | 2014-03-07 | 6.541 | 736,673 | +208,286 | 0.05% | 4,818,243 |
| 2014-03-05 | 2014-03-03 | 6.541 | 528,387 | -5,116 | 0.03% | 3,455,939 |
| 2014-03-04 | 2014-02-28 | 6.513 | 533,503 | -5,116 | 0.04% | 3,474,800 |
| 2014-02-27 | 2014-02-25 | 6.458 | 538,619 | -14,616 | 0.04% | 3,478,642 |
| 2014-02-26 | 2014-02-24 | 6.541 | 553,235 | +14,616 | 0.04% | 3,618,459 |
| 2014-02-24 | 2014-02-20 | 6.431 | 538,619 | -14,616 | 0.04% | 3,463,902 |
| 2014-02-21 | 2014-02-19 | 6.554 | 553,235 | -32,157 | 0.04% | 3,626,028 |
| 2014-02-20 | 2014-02-18 | 6.568 | 585,392 | +12,424 | 0.04% | 3,844,803 |
| 2014-02-18 | 2014-02-14 | 6.568 | 572,968 | -14,616 | 0.04% | 3,763,203 |
| 2014-02-17 | 2014-02-13 | 6.554 | 587,584 | -7,308 | 0.04% | 3,851,160 |
| 2014-02-12 | 2014-02-10 | 6.554 | 594,892 | +7,308 | 0.04% | 3,899,058 |
| 2014-02-07 | 2014-02-05 | 6.582 | 587,584 | -21,925 | 0.04% | 3,867,240 |
| 2014-02-06 | 2014-02-04 | 6.691 | 609,509 | -21,925 | 0.04% | 4,078,261 |
| 2014-02-05 | 2014-01-30 | 6.732 | 631,434 | +29,964 | 0.04% | 4,250,883 |
| 2014-02-04 | 2014-01-28 | 6.609 | 601,470 | -7,308 | 0.04% | 3,975,092 |
| 2014-01-29 | 2014-01-27 | 6.595 | 608,778 | +39,465 | 0.04% | 4,015,060 |
| 2014-01-28 | 2014-01-24 | 6.705 | 569,313 | -117,663 | 0.04% | 3,817,097 |
| 2014-01-24 | 2014-01-22 | 7.129 | 686,976 | -21,925 | 0.05% | 4,897,397 |
| 2014-01-23 | 2014-01-21 | 6.842 | 708,901 | -19,732 | 0.05% | 4,849,999 |
| 2014-01-22 | 2014-01-20 | 6.910 | 728,633 | +10,962 | 0.05% | 5,034,847 |
| 2014-01-21 | 2014-01-17 | 6.335 | 717,671 | -65,774 | 0.05% | 4,546,660 |
| 2014-01-20 | 2014-01-16 | 6.486 | 783,445 | -19,002 | 0.05% | 5,081,277 |
| 2014-01-17 | 2014-01-15 | 6.568 | 802,447 | -23,386 | 0.05% | 5,270,401 |
| 2014-01-16 | 2014-01-14 | 6.609 | 825,833 | -30,695 | 0.05% | 5,457,898 |
| 2014-01-15 | 2014-01-13 | 6.582 | 856,528 | +2,923 | 0.06% | 5,637,320 |
| 2014-01-14 | 2014-01-10 | 6.691 | 853,605 | +114,009 | 0.06% | 5,711,522 |
| 2014-01-13 | 2014-01-09 | 6.965 | 739,596 | +38,003 | 0.05% | 5,151,081 |
| 2014-01-10 | 2014-01-08 | 6.978 | 701,593 | -7,308 | 0.05% | 4,896,001 |
| 2014-01-09 | 2014-01-07 | 6.814 | 708,901 | -92,815 | 0.05% | 4,830,599 |
| 2014-01-08 | 2014-01-06 | 7.033 | 801,716 | +114,740 | 0.05% | 5,638,580 |
| 2014-01-07 | 2014-01-03 | 7.129 | 686,976 | -42,388 | 0.05% | 4,897,397 |
| 2014-01-06 | 2014-01-02 | 7.019 | 729,364 | -284,292 | 0.05% | 5,119,738 |
| 2014-01-03 | 2013-12-31 | 7.019 | 1,013,656 | +79,660 | 0.07% | 7,115,313 |
| 2014-01-02 | 2013-12-27 | 7.307 | 933,996 | -760,789 | 0.06% | 6,824,523 |
| 2013-12-30 | 2013-12-24 | 6.226 | 1,694,785 | +252,135 | 0.12% | 10,551,448 |
| 2013-12-27 | 2013-12-20 | 6.417 | 1,442,650 | -106,701 | 0.10% | 9,258,058 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,549,351 | 0.11% | 10,218,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy