History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 4,620,769 | +0 | 0.20% | 12,891,946 |
| 2025-10-13 | 2025-10-09 | 2.870 | 4,620,769 | +0 | 0.20% | 13,261,607 |
| 2025-10-10 | 2025-10-08 | 2.870 | 4,620,769 | -533,000 | 0.20% | 13,261,607 |
| 2025-10-09 | 2025-10-06 | 2.900 | 5,153,769 | +1,123,155 | 0.22% | 14,945,930 |
| 2025-10-08 | 2025-10-03 | 2.980 | 4,030,614 | +786,400 | 0.17% | 12,011,230 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,244,214 | -60,500 | 0.14% | 9,537,989 |
| 2025-10-03 | 2025-09-30 | 2.850 | 3,304,714 | -79,127 | 0.14% | 9,418,435 |
| 2025-10-02 | 2025-09-29 | 2.850 | 3,383,841 | -205,139 | 0.15% | 9,643,947 |
| 2025-09-30 | 2025-09-26 | 2.830 | 3,588,980 | -165,427 | 0.15% | 10,156,813 |
| 2025-09-29 | 2025-09-25 | 2.840 | 3,754,407 | +456,000 | 0.16% | 10,662,516 |
| 2025-09-26 | 2025-09-24 | 2.920 | 3,298,407 | -300,669 | 0.14% | 9,631,348 |
| 2025-09-25 | 2025-09-23 | 2.940 | 3,599,076 | +167,326 | 0.16% | 10,581,283 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,431,750 | +377,000 | 0.15% | 10,055,028 |
| 2025-09-23 | 2025-09-19 | 3.020 | 3,054,750 | -342,938 | 0.13% | 9,225,345 |
| 2025-09-22 | 2025-09-18 | 3.030 | 3,397,688 | -423,300 | 0.15% | 10,294,995 |
| 2025-09-19 | 2025-09-17 | 3.060 | 3,820,988 | -65,762 | 0.16% | 11,692,223 |
| 2025-09-18 | 2025-09-16 | 3.020 | 3,886,750 | +179,275 | 0.17% | 11,737,985 |
| 2025-09-17 | 2025-09-15 | 3.020 | 3,707,475 | +24,686 | 0.16% | 11,196,574 |
| 2025-09-16 | 2025-09-12 | 3.060 | 3,682,789 | +26,000 | 0.16% | 11,269,334 |
| 2025-09-15 | 2025-09-11 | 3.050 | 3,656,789 | +141,025 | 0.16% | 11,153,206 |
| 2025-09-12 | 2025-09-10 | 3.060 | 3,515,764 | +93,100 | 0.15% | 10,758,238 |
| 2025-09-11 | 2025-09-09 | 3.050 | 3,422,664 | -569,900 | 0.15% | 10,439,125 |
| 2025-09-10 | 2025-09-08 | 3.080 | 3,992,564 | -175,000 | 0.17% | 12,297,097 |
| 2025-09-09 | 2025-09-05 | 3.060 | 4,167,564 | +268,300 | 0.18% | 12,752,746 |
| 2025-09-08 | 2025-09-04 | 3.070 | 3,899,264 | -39,600 | 0.17% | 11,970,740 |
| 2025-09-05 | 2025-09-03 | 3.070 | 3,938,864 | -239,400 | 0.17% | 12,092,312 |
| 2025-09-04 | 2025-09-02 | 3.050 | 4,178,264 | -28,100 | 0.18% | 12,743,705 |
| 2025-09-03 | 2025-09-01 | 3.160 | 4,206,364 | -62,426 | 0.18% | 13,292,110 |
| 2025-09-02 | 2025-08-29 | 3.330 | 4,268,790 | +927,322 | 0.18% | 14,215,071 |
| 2025-09-01 | 2025-08-28 | 3.390 | 3,341,468 | +198,678 | 0.14% | 11,327,577 |
| 2025-08-29 | 2025-08-27 | 3.430 | 3,142,790 | -1,154,000 | 0.14% | 10,779,770 |
| 2025-08-28 | 2025-08-26 | 3.490 | 4,296,790 | +497,329 | 0.19% | 14,995,797 |
| 2025-08-27 | 2025-08-25 | 3.450 | 3,799,461 | +45,484 | 0.16% | 13,108,140 |
| 2025-08-26 | 2025-08-22 | 3.420 | 3,753,977 | -270,432 | 0.16% | 12,838,601 |
| 2025-08-25 | 2025-08-21 | 3.430 | 4,024,409 | +436,000 | 0.17% | 13,803,723 |
| 2025-08-22 | 2025-08-20 | 3.400 | 3,588,409 | -20,806 | 0.15% | 12,200,591 |
| 2025-08-21 | 2025-08-19 | 3.430 | 3,609,215 | +109,000 | 0.16% | 12,379,607 |
| 2025-08-20 | 2025-08-18 | 3.450 | 3,500,215 | +220,761 | 0.15% | 12,075,742 |
| 2025-08-19 | 2025-08-15 | 3.400 | 3,279,454 | +33,873 | 0.14% | 11,150,144 |
| 2025-08-18 | 2025-08-14 | 3.370 | 3,245,581 | -186,222 | 0.14% | 10,937,608 |
| 2025-08-15 | 2025-08-13 | 3.360 | 3,431,803 | -36,300 | 0.15% | 11,530,858 |
| 2025-08-14 | 2025-08-12 | 3.370 | 3,468,103 | -654,731 | 0.15% | 11,687,507 |
| 2025-08-13 | 2025-08-11 | 3.310 | 4,122,834 | +1,075,000 | 0.18% | 13,646,581 |
| 2025-08-12 | 2025-08-08 | 3.280 | 3,047,834 | -114,388 | 0.13% | 9,996,896 |
| 2025-08-11 | 2025-08-07 | 3.310 | 3,162,222 | +270,000 | 0.14% | 10,466,955 |
| 2025-08-08 | 2025-08-06 | 3.300 | 2,892,222 | -1,010,264 | 0.12% | 9,544,333 |
| 2025-08-07 | 2025-08-05 | 3.630 | 3,902,486 | -417,204 | 0.17% | 14,166,024 |
| 2025-08-06 | 2025-08-04 | 3.590 | 4,319,690 | +237,000 | 0.19% | 15,507,687 |
| 2025-08-05 | 2025-08-01 | 3.580 | 4,082,690 | +170,000 | 0.18% | 14,616,030 |
| 2025-08-04 | 2025-07-31 | 3.610 | 3,912,690 | +375,000 | 0.17% | 14,124,811 |
| 2025-08-01 | 2025-07-30 | 3.660 | 3,537,690 | +133,100 | 0.15% | 12,947,945 |
| 2025-07-31 | 2025-07-29 | 3.680 | 3,404,590 | -276,000 | 0.15% | 12,528,891 |
| 2025-07-30 | 2025-07-28 | 3.690 | 3,680,590 | +159,947 | 0.16% | 13,581,377 |
| 2025-07-29 | 2025-07-25 | 3.720 | 3,520,643 | +309,800 | 0.15% | 13,096,792 |
| 2025-07-28 | 2025-07-24 | 3.770 | 3,210,843 | +111,600 | 0.14% | 12,104,878 |
| 2025-07-25 | 2025-07-23 | 3.760 | 3,099,243 | +57,696 | 0.13% | 11,653,154 |
| 2025-07-24 | 2025-07-22 | 3.740 | 3,041,547 | -207,000 | 0.13% | 11,375,386 |
| 2025-07-23 | 2025-07-21 | 3.730 | 3,248,547 | +121,000 | 0.14% | 12,117,080 |
| 2025-07-22 | 2025-07-18 | 3.700 | 3,127,547 | +18,000 | 0.13% | 11,571,924 |
| 2025-07-21 | 2025-07-17 | 3.670 | 3,109,547 | -28,000 | 0.13% | 11,412,037 |
| 2025-07-18 | 2025-07-16 | 3.680 | 3,137,547 | +174,400 | 0.14% | 11,546,173 |
| 2025-07-17 | 2025-07-15 | 3.700 | 2,963,147 | -293,700 | 0.13% | 10,963,644 |
| 2025-07-16 | 2025-07-14 | 3.750 | 3,256,847 | +377,269 | 0.14% | 12,213,176 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,879,578 | -685,686 | 0.12% | 10,712,030 |
| 2025-07-14 | 2025-07-10 | 3.670 | 3,565,264 | +27,717 | 0.15% | 13,084,519 |
| 2025-07-11 | 2025-07-09 | 3.680 | 3,537,547 | +6,800 | 0.15% | 13,018,173 |
| 2025-07-10 | 2025-07-08 | 3.901 | 3,530,747 | -6,000 | 0.15% | 13,773,663 |
| 2025-07-09 | 2025-07-07 | 3.891 | 3,536,747 | -79,043 | 0.15% | 13,760,665 |
| 2025-07-08 | 2025-07-04 | 3.891 | 3,615,790 | -192,363 | 0.16% | 14,068,203 |
| 2025-07-07 | 2025-07-03 | 3.901 | 3,808,153 | +21,367 | 0.17% | 14,855,841 |
| 2025-07-04 | 2025-07-02 | 3.891 | 3,786,786 | +287,580 | 0.17% | 14,733,509 |
| 2025-07-03 | 2025-06-30 | 3.829 | 3,499,206 | +501,309 | 0.16% | 13,398,497 |
| 2025-07-02 | 2025-06-27 | 3.819 | 2,997,897 | +32,680 | 0.13% | 11,448,122 |
| 2025-06-30 | 2025-06-26 | 3.839 | 2,965,217 | -53,434 | 0.13% | 11,384,368 |
| 2025-06-27 | 2025-06-25 | 3.829 | 3,018,651 | +97,251 | 0.13% | 11,558,447 |
| 2025-06-26 | 2025-06-24 | 3.767 | 2,921,400 | +33,542 | 0.13% | 11,005,651 |
| 2025-06-25 | 2025-06-23 | 3.747 | 2,887,858 | -96,437 | 0.13% | 10,819,840 |
| 2025-06-24 | 2025-06-20 | 3.747 | 2,984,295 | -465,655 | 0.13% | 11,181,158 |
| 2025-06-23 | 2025-06-19 | 3.757 | 3,449,950 | +162,753 | 0.15% | 12,961,322 |
| 2025-06-20 | 2025-06-18 | 3.829 | 3,287,197 | -88,917 | 0.15% | 12,586,712 |
| 2025-06-19 | 2025-06-17 | 3.860 | 3,376,114 | -45,780 | 0.15% | 13,031,428 |
| 2025-06-18 | 2025-06-16 | 3.819 | 3,421,894 | -283,493 | 0.15% | 13,067,247 |
| 2025-06-17 | 2025-06-13 | 3.778 | 3,705,387 | -377,731 | 0.16% | 13,997,268 |
| 2025-06-16 | 2025-06-12 | 3.808 | 4,083,118 | -2,876,875 | 0.18% | 15,550,247 |
| 2025-06-13 | 2025-06-11 | 3.819 | 6,959,993 | -36,246 | 0.31% | 26,578,248 |
| 2025-06-12 | 2025-06-10 | 3.971 | 6,996,239 | -132,065 | 0.31% | 27,781,608 |
| 2025-06-11 | 2025-06-09 | 3.971 | 7,128,304 | -1,277,807 | 0.32% | 28,306,030 |
| 2025-06-10 | 2025-06-06 | 3.908 | 8,406,111 | -14,961 | 0.38% | 32,847,456 |
| 2025-06-09 | 2025-06-05 | 3.908 | 8,421,072 | -304,464 | 0.38% | 32,905,917 |
| 2025-06-06 | 2025-06-04 | 3.918 | 8,725,536 | +5,070,829 | 0.40% | 34,187,782 |
| 2025-06-05 | 2025-06-03 | 3.876 | 3,654,707 | -183,427 | 0.17% | 14,165,227 |
| 2025-06-04 | 2025-06-02 | 3.791 | 3,838,134 | -96,014 | 0.17% | 14,551,893 |
| 2025-06-03 | 2025-05-30 | 3.802 | 3,934,148 | +292,586 | 0.18% | 14,957,468 |
| 2025-06-02 | 2025-05-29 | 3.823 | 3,641,562 | -199,705 | 0.17% | 13,921,986 |
| 2025-05-30 | 2025-05-28 | 3.813 | 3,841,267 | +401,908 | 0.17% | 14,644,906 |
| 2025-05-29 | 2025-05-27 | 3.739 | 3,439,359 | -360,642 | 0.16% | 12,858,363 |
| 2025-05-28 | 2025-05-26 | 3.717 | 3,800,001 | +399,110 | 0.17% | 14,126,393 |
| 2025-05-27 | 2025-05-23 | 3.749 | 3,400,891 | -237,849 | 0.15% | 12,750,463 |
| 2025-05-26 | 2025-05-22 | 3.717 | 3,638,740 | -866,317 | 0.17% | 13,526,910 |
| 2025-05-23 | 2025-05-21 | 3.749 | 4,505,057 | +381,593 | 0.21% | 16,890,151 |
| 2025-05-22 | 2025-05-20 | 3.760 | 4,123,464 | +89,960 | 0.19% | 15,503,048 |
| 2025-05-21 | 2025-05-19 | 3.728 | 4,033,504 | +229,817 | 0.18% | 15,037,031 |
| 2025-05-20 | 2025-05-16 | 3.739 | 3,803,687 | -155,289 | 0.17% | 14,220,437 |
| 2025-05-19 | 2025-05-15 | 3.749 | 3,958,976 | +947 | 0.18% | 14,842,810 |
| 2025-05-16 | 2025-05-14 | 3.802 | 3,958,029 | +419,843 | 0.18% | 15,048,263 |
| 2025-05-15 | 2025-05-13 | 3.791 | 3,538,186 | -78,471 | 0.16% | 13,414,670 |
| 2025-05-14 | 2025-05-12 | 3.802 | 3,616,657 | -643,363 | 0.16% | 13,750,381 |
| 2025-05-13 | 2025-05-09 | 3.770 | 4,260,020 | -376,263 | 0.19% | 16,061,450 |
| 2025-05-12 | 2025-05-08 | 3.770 | 4,636,283 | +1,133,406 | 0.21% | 17,480,065 |
| 2025-05-09 | 2025-05-07 | 3.802 | 3,502,877 | +393,159 | 0.16% | 13,317,794 |
| 2025-05-08 | 2025-05-06 | 3.770 | 3,109,718 | +12,393 | 0.14% | 11,724,494 |
| 2025-05-07 | 2025-05-02 | 3.844 | 3,097,325 | +269,914 | 0.14% | 11,906,745 |
| 2025-05-06 | 2025-04-30 | 3.717 | 2,827,411 | +123,757 | 0.13% | 10,510,818 |
| 2025-05-02 | 2025-04-29 | 3.707 | 2,703,654 | +10,616 | 0.12% | 10,022,201 |
| 2025-04-30 | 2025-04-28 | 3.633 | 2,693,038 | +88,808 | 0.12% | 9,783,761 |
| 2025-04-29 | 2025-04-25 | 3.739 | 2,604,230 | +101,559 | 0.12% | 9,736,155 |
| 2025-04-28 | 2025-04-24 | 3.791 | 2,502,671 | -42,655 | 0.11% | 9,488,621 |
| 2025-04-25 | 2025-04-23 | 3.855 | 2,545,326 | +301,095 | 0.12% | 9,811,630 |
| 2025-04-24 | 2025-04-22 | 3.791 | 2,244,231 | +260,718 | 0.10% | 8,508,772 |
| 2025-04-23 | 2025-04-17 | 3.802 | 1,983,513 | -39,011 | 0.09% | 7,541,235 |
| 2025-04-22 | 2025-04-16 | 3.749 | 2,022,524 | -63,915 | 0.09% | 7,582,753 |
| 2025-04-17 | 2025-04-15 | 3.791 | 2,086,439 | -946 | 0.09% | 7,910,520 |
| 2025-04-16 | 2025-04-14 | 3.802 | 2,087,385 | -796,457 | 0.10% | 7,936,152 |
| 2025-04-15 | 2025-04-11 | 3.781 | 2,883,842 | -727,493 | 0.13% | 10,903,336 |
| 2025-04-14 | 2025-04-10 | 3.791 | 3,611,335 | -276,494 | 0.16% | 13,692,007 |
| 2025-04-11 | 2025-04-09 | 3.728 | 3,887,829 | -79,982 | 0.18% | 14,493,950 |
| 2025-04-10 | 2025-04-08 | 3.665 | 3,967,811 | +189,039 | 0.18% | 14,540,701 |
| 2025-04-09 | 2025-04-07 | 3.559 | 3,778,772 | +297,320 | 0.17% | 13,448,860 |
| 2025-04-08 | 2025-04-03 | 4.225 | 3,481,452 | +569,075 | 0.16% | 14,709,057 |
| 2025-04-07 | 2025-04-02 | 4.247 | 2,912,377 | -154,001 | 0.13% | 12,369,150 |
| 2025-04-03 | 2025-04-01 | 4.203 | 3,066,378 | -500,355 | 0.15% | 12,887,549 |
| 2025-04-02 | 2025-03-31 | 4.159 | 3,566,733 | +1,332,713 | 0.17% | 14,832,676 |
| 2025-04-01 | 2025-03-28 | 4.302 | 2,234,020 | -47,920 | 0.11% | 9,611,645 |
| 2025-03-31 | 2025-03-27 | 4.325 | 2,281,940 | -744,278 | 0.11% | 9,868,293 |
| 2025-03-28 | 2025-03-26 | 4.369 | 3,026,218 | +501,801 | 0.14% | 13,220,819 |
| 2025-03-27 | 2025-03-25 | 4.336 | 2,524,417 | -667,917 | 0.12% | 10,944,810 |
| 2025-03-26 | 2025-03-24 | 4.391 | 3,192,334 | +838,144 | 0.15% | 14,017,155 |
| 2025-03-25 | 2025-03-21 | 4.424 | 2,354,190 | -72,332 | 0.11% | 10,415,079 |
| 2025-03-24 | 2025-03-20 | 4.468 | 2,426,522 | -295,844 | 0.12% | 10,842,431 |
| 2025-03-21 | 2025-03-19 | 4.612 | 2,722,366 | -301,081 | 0.13% | 12,555,778 |
| 2025-03-20 | 2025-03-18 | 4.623 | 3,023,447 | +256,062 | 0.14% | 13,977,828 |
| 2025-03-19 | 2025-03-17 | 4.468 | 2,767,385 | -52,231 | 0.13% | 12,365,509 |
| 2025-03-18 | 2025-03-14 | 4.922 | 2,819,616 | -547,913 | 0.13% | 13,877,493 |
| 2025-03-17 | 2025-03-13 | 4.900 | 3,367,529 | +574,585 | 0.16% | 16,499,703 |
| 2025-03-14 | 2025-03-12 | 4.966 | 2,792,944 | +495,016 | 0.13% | 13,869,782 |
| 2025-03-13 | 2025-03-11 | 5.032 | 2,297,928 | -178,998 | 0.11% | 11,564,021 |
| 2025-03-12 | 2025-03-10 | 5.010 | 2,476,926 | -116,373 | 0.12% | 12,410,014 |
| 2025-03-11 | 2025-03-07 | 4.911 | 2,593,299 | -272,962 | 0.12% | 12,734,932 |
| 2025-03-10 | 2025-03-06 | 4.911 | 2,866,261 | +450,265 | 0.14% | 14,075,368 |
| 2025-03-07 | 2025-03-05 | 4.866 | 2,415,996 | -98,751 | 0.12% | 11,757,363 |
| 2025-03-06 | 2025-03-04 | 4.723 | 2,514,747 | -1,116,259 | 0.12% | 11,876,357 |
| 2025-03-05 | 2025-03-03 | 4.734 | 3,631,006 | -84,719 | 0.17% | 17,188,255 |
| 2025-03-04 | 2025-02-28 | 4.678 | 3,715,725 | +1,050,405 | 0.18% | 17,383,811 |
| 2025-03-03 | 2025-02-27 | 4.833 | 2,665,320 | +210,743 | 0.13% | 12,882,254 |
| 2025-02-28 | 2025-02-26 | 4.778 | 2,454,577 | -174,353 | 0.12% | 11,727,933 |
| 2025-02-27 | 2025-02-25 | 4.734 | 2,628,930 | +548,947 | 0.13% | 12,444,683 |
| 2025-02-26 | 2025-02-24 | 4.767 | 2,079,983 | -463,309 | 0.10% | 9,915,123 |
| 2025-02-25 | 2025-02-21 | 4.723 | 2,543,292 | -873,576 | 0.12% | 12,011,166 |
| 2025-02-24 | 2025-02-20 | 4.756 | 3,416,868 | -323,839 | 0.16% | 16,250,163 |
| 2025-02-21 | 2025-02-19 | 4.745 | 3,740,707 | +1,569,059 | 0.18% | 17,748,924 |
| 2025-02-20 | 2025-02-18 | 4.634 | 2,171,648 | -52,987 | 0.10% | 10,063,858 |
| 2025-02-19 | 2025-02-17 | 4.690 | 2,224,635 | +235,078 | 0.11% | 10,432,435 |
| 2025-02-18 | 2025-02-14 | 4.656 | 1,989,557 | +33,182 | 0.09% | 9,264,021 |
| 2025-02-17 | 2025-02-13 | 4.579 | 1,956,375 | -230,620 | 0.09% | 8,958,050 |
| 2025-02-14 | 2025-02-12 | 4.645 | 2,186,995 | +83,544 | 0.10% | 10,159,168 |
| 2025-02-13 | 2025-02-11 | 4.590 | 2,103,451 | -133,452 | 0.10% | 9,654,762 |
| 2025-02-12 | 2025-02-10 | 4.623 | 2,236,903 | +117,539 | 0.11% | 10,341,523 |
| 2025-02-11 | 2025-02-07 | 4.656 | 2,119,364 | -105,016 | 0.10% | 9,868,445 |
| 2025-02-10 | 2025-02-06 | 4.690 | 2,224,380 | +94,839 | 0.11% | 10,431,239 |
| 2025-02-07 | 2025-02-05 | 4.767 | 2,129,541 | -386,975 | 0.10% | 10,151,362 |
| 2025-02-06 | 2025-02-04 | 4.667 | 2,516,516 | +99,412 | 0.12% | 11,745,546 |
| 2025-02-05 | 2025-02-03 | 4.634 | 2,417,104 | +265,709 | 0.12% | 11,201,351 |
| 2025-02-04 | 2025-01-28 | 4.723 | 2,151,395 | -70,385 | 0.10% | 10,160,360 |
| 2025-02-03 | 2025-01-24 | 4.535 | 2,221,780 | +257,963 | 0.11% | 10,075,021 |
| 2025-01-27 | 2025-01-23 | 4.490 | 1,963,817 | -370,741 | 0.09% | 8,818,366 |
| 2025-01-24 | 2025-01-22 | 4.380 | 2,334,558 | -12,782 | 0.11% | 10,224,943 |
| 2025-01-23 | 2025-01-21 | 4.391 | 2,347,340 | -93,233 | 0.11% | 10,306,888 |
| 2025-01-22 | 2025-01-20 | 4.391 | 2,440,573 | +130,670 | 0.12% | 10,716,263 |
| 2025-01-21 | 2025-01-17 | 4.424 | 2,309,903 | -136,739 | 0.11% | 10,219,150 |
| 2025-01-20 | 2025-01-16 | 4.380 | 2,446,642 | +505,942 | 0.12% | 10,715,851 |
| 2025-01-17 | 2025-01-15 | 4.325 | 1,940,700 | -277,590 | 0.09% | 8,392,594 |
| 2025-01-16 | 2025-01-14 | 4.092 | 2,218,290 | -175,766 | 0.11% | 9,077,810 |
| 2025-01-15 | 2025-01-13 | 4.015 | 2,394,056 | +132,005 | 0.11% | 9,611,739 |
| 2025-01-14 | 2025-01-10 | 3.993 | 2,262,051 | +531,553 | 0.11% | 9,031,724 |
| 2025-01-13 | 2025-01-09 | 4.059 | 1,730,498 | -108,498 | 0.08% | 7,024,222 |
| 2025-01-10 | 2025-01-08 | 4.070 | 1,838,996 | +140,981 | 0.09% | 7,484,963 |
| 2025-01-09 | 2025-01-07 | 4.148 | 1,698,015 | -115,098 | 0.08% | 7,042,613 |
| 2025-01-08 | 2025-01-06 | 4.181 | 1,813,113 | -212,655 | 0.09% | 7,580,149 |
| 2025-01-07 | 2025-01-03 | 4.170 | 2,025,768 | -295,566 | 0.10% | 8,446,798 |
| 2025-01-06 | 2025-01-02 | 4.214 | 2,321,334 | +106,057 | 0.11% | 9,781,910 |
| 2025-01-03 | 2024-12-31 | 4.269 | 2,215,277 | -496,406 | 0.11% | 9,457,501 |
| 2025-01-02 | 2024-12-27 | 4.313 | 2,711,683 | +581,367 | 0.13% | 11,696,733 |
| 2024-12-30 | 2024-12-24 | 4.269 | 2,130,316 | +278,748 | 0.10% | 9,094,784 |
| 2024-12-27 | 2024-12-20 | 4.236 | 1,851,568 | -337,566 | 0.09% | 7,843,312 |
| 2024-12-23 | 2024-12-19 | 4.258 | 2,189,134 | -400,451 | 0.10% | 9,321,679 |
| 2024-12-20 | 2024-12-18 | 4.236 | 2,589,585 | +313,048 | 0.12% | 10,969,580 |
| 2024-12-19 | 2024-12-17 | 4.247 | 2,276,537 | +152,078 | 0.11% | 9,668,676 |
| 2024-12-18 | 2024-12-16 | 4.247 | 2,124,459 | +69,948 | 0.10% | 9,022,785 |
| 2024-12-17 | 2024-12-13 | 4.269 | 2,054,511 | -576,660 | 0.10% | 8,771,156 |
| 2024-12-16 | 2024-12-12 | 4.347 | 2,631,171 | +374,059 | 0.13% | 11,436,751 |
| 2024-12-13 | 2024-12-11 | 4.325 | 2,257,112 | +170,868 | 0.11% | 9,760,924 |
| 2024-12-12 | 2024-12-10 | 4.336 | 2,086,244 | +141,951 | 0.10% | 9,045,076 |
| 2024-12-11 | 2024-12-09 | 4.391 | 1,944,293 | -33,782 | 0.09% | 8,537,157 |
| 2024-12-10 | 2024-12-06 | 4.291 | 1,978,075 | -306,501 | 0.09% | 8,488,590 |
| 2024-12-09 | 2024-12-05 | 4.236 | 2,284,576 | -105,786 | 0.11% | 9,677,550 |
| 2024-12-06 | 2024-12-04 | 4.336 | 2,390,362 | +375,191 | 0.11% | 10,363,604 |
| 2024-12-05 | 2024-12-03 | 4.325 | 2,015,171 | -113,489 | 0.10% | 8,714,645 |
| 2024-12-04 | 2024-12-02 | 4.325 | 2,128,660 | -17,046 | 0.10% | 9,205,431 |
| 2024-12-03 | 2024-11-29 | 4.280 | 2,145,706 | -603,591 | 0.10% | 9,184,219 |
| 2024-12-02 | 2024-11-28 | 4.214 | 2,749,297 | +601,258 | 0.13% | 11,585,311 |
| 2024-11-29 | 2024-11-27 | 4.225 | 2,148,039 | +2,283 | 0.10% | 9,075,417 |
| 2024-11-28 | 2024-11-26 | 4.225 | 2,145,756 | +68,621 | 0.10% | 9,065,771 |
| 2024-11-27 | 2024-11-25 | 4.203 | 2,077,135 | +150,671 | 0.10% | 8,729,902 |
| 2024-11-26 | 2024-11-22 | 4.159 | 1,926,464 | -209,762 | 0.09% | 8,011,425 |
| 2024-11-25 | 2024-11-21 | 4.269 | 2,136,226 | +147,602 | 0.10% | 9,120,015 |
| 2024-11-22 | 2024-11-20 | 4.269 | 1,988,624 | +65,099 | 0.09% | 8,489,870 |
| 2024-11-21 | 2024-11-19 | 4.236 | 1,923,525 | -272,148 | 0.09% | 8,148,125 |
| 2024-11-20 | 2024-11-18 | 4.247 | 2,195,673 | -447,553 | 0.10% | 9,325,238 |
| 2024-11-19 | 2024-11-15 | 4.225 | 2,643,226 | +570,516 | 0.13% | 11,167,571 |
| 2024-11-18 | 2024-11-14 | 4.225 | 2,072,710 | +229,819 | 0.10% | 8,757,153 |
| 2024-11-15 | 2024-11-13 | 4.313 | 1,842,891 | +80,873 | 0.09% | 7,949,235 |
| 2024-11-14 | 2024-11-12 | 4.336 | 1,762,018 | -219,782 | 0.08% | 7,639,369 |
| 2024-11-13 | 2024-11-11 | 4.391 | 1,981,800 | -112,386 | 0.09% | 8,701,846 |
| 2024-11-12 | 2024-11-08 | 4.468 | 2,094,186 | -238,242 | 0.10% | 9,357,453 |
| 2024-11-11 | 2024-11-07 | 4.479 | 2,332,428 | +239,599 | 0.11% | 10,447,787 |
| 2024-11-08 | 2024-11-06 | 4.435 | 2,092,829 | -1,226,672 | 0.10% | 9,281,949 |
| 2024-11-07 | 2024-11-05 | 4.490 | 3,319,501 | +749,538 | 0.16% | 14,905,958 |
| 2024-11-06 | 2024-11-04 | 4.446 | 2,569,963 | -46,769 | 0.12% | 11,426,520 |
| 2024-11-05 | 2024-11-01 | 4.413 | 2,616,732 | +175,405 | 0.12% | 11,547,639 |
| 2024-11-04 | 2024-10-31 | 4.369 | 2,441,327 | +329,998 | 0.12% | 10,665,571 |
| 2024-11-01 | 2024-10-30 | 4.369 | 2,111,329 | +320,701 | 0.10% | 9,223,889 |
| 2024-10-31 | 2024-10-29 | 4.457 | 1,790,628 | -127,485 | 0.09% | 7,981,260 |
| 2024-10-30 | 2024-10-28 | 4.479 | 1,918,113 | -276,534 | 0.09% | 8,591,921 |
| 2024-10-29 | 2024-10-25 | 4.380 | 2,194,647 | +177,213 | 0.10% | 9,612,158 |
| 2024-10-28 | 2024-10-24 | 4.347 | 2,017,434 | -139,239 | 0.10% | 8,769,058 |
| 2024-10-25 | 2024-10-23 | 4.380 | 2,156,673 | +235,982 | 0.10% | 9,445,839 |
| 2024-10-24 | 2024-10-22 | 4.347 | 1,920,691 | +266 | 0.09% | 8,348,551 |
| 2024-10-23 | 2024-10-21 | 4.369 | 1,920,425 | -43,831 | 0.09% | 8,389,875 |
| 2024-10-22 | 2024-10-18 | 4.358 | 1,964,256 | -92,715 | 0.09% | 8,559,637 |
| 2024-10-21 | 2024-10-17 | 4.236 | 2,056,971 | -209,794 | 0.10% | 8,713,407 |
| 2024-10-18 | 2024-10-16 | 4.269 | 2,266,765 | -340,876 | 0.11% | 9,677,315 |
| 2024-10-17 | 2024-10-15 | 4.280 | 2,607,641 | -300,865 | 0.12% | 11,161,429 |
| 2024-10-16 | 2024-10-14 | 4.501 | 2,908,506 | -76,852 | 0.14% | 13,092,586 |
| 2024-10-15 | 2024-10-10 | 5.117 | 2,985,358 | +48,824 | 0.14% | 15,276,775 |
| 2024-10-14 | 2024-10-09 | 4.952 | 2,936,534 | +160,441 | 0.14% | 14,541,072 |
| 2024-10-10 | 2024-10-08 | 5.212 | 2,776,093 | -57,578 | 0.14% | 14,468,382 |
| 2024-10-09 | 2024-10-07 | 5.590 | 2,833,671 | +101,047 | 0.14% | 15,840,100 |
| 2024-10-08 | 2024-10-04 | 5.377 | 2,732,624 | -228 | 0.14% | 14,693,953 |
| 2024-10-07 | 2024-10-03 | 5.377 | 2,732,852 | +100,498 | 0.14% | 14,695,179 |
| 2024-10-04 | 2024-10-02 | 5.507 | 2,632,354 | -38,246 | 0.13% | 14,496,981 |
| 2024-10-03 | 2024-09-30 | 5.365 | 2,670,600 | -44,163 | 0.14% | 14,328,874 |
| 2024-10-02 | 2024-09-27 | 5.141 | 2,714,763 | -60,354 | 0.14% | 13,956,244 |
| 2024-09-30 | 2024-09-26 | 4.940 | 2,775,117 | +97,246 | 0.14% | 13,708,974 |
| 2024-09-27 | 2024-09-25 | 4.680 | 2,677,871 | -44,662 | 0.14% | 12,532,341 |
| 2024-09-26 | 2024-09-24 | 4.715 | 2,722,533 | -140,829 | 0.14% | 12,837,883 |
| 2024-09-25 | 2024-09-23 | 4.491 | 2,863,362 | -93,077 | 0.15% | 12,859,001 |
| 2024-09-24 | 2024-09-20 | 4.526 | 2,956,439 | +26,892 | 0.15% | 13,381,816 |
| 2024-09-23 | 2024-09-19 | 4.479 | 2,929,547 | +124,521 | 0.15% | 13,121,607 |
| 2024-09-20 | 2024-09-17 | 4.420 | 2,805,026 | +18,342 | 0.14% | 12,398,121 |
| 2024-09-19 | 2024-09-16 | 4.444 | 2,786,684 | -30,500 | 0.14% | 12,382,916 |
| 2024-09-17 | 2024-09-13 | 4.420 | 2,817,184 | -152,040 | 0.14% | 12,451,858 |
| 2024-09-16 | 2024-09-12 | 4.420 | 2,969,224 | -189,997 | 0.15% | 13,123,870 |
| 2024-09-13 | 2024-09-11 | 4.503 | 3,159,221 | +160,602 | 0.16% | 14,225,002 |
| 2024-09-12 | 2024-09-10 | 4.479 | 2,998,619 | +108,393 | 0.15% | 13,430,985 |
| 2024-09-11 | 2024-09-09 | 4.503 | 2,890,226 | +158,691 | 0.15% | 13,013,800 |
| 2024-09-10 | 2024-09-05 | 4.562 | 2,731,535 | -868,605 | 0.14% | 12,460,671 |
| 2024-09-09 | 2024-09-04 | 4.515 | 3,600,140 | +850,037 | 0.18% | 16,252,872 |
| 2024-09-05 | 2024-09-03 | 4.515 | 2,750,103 | -181,671 | 0.14% | 12,415,370 |
| 2024-09-04 | 2024-09-02 | 4.515 | 2,931,774 | -64,920 | 0.15% | 13,235,526 |
| 2024-09-03 | 2024-08-30 | 4.680 | 2,996,694 | -57,539 | 0.15% | 14,024,421 |
| 2024-09-02 | 2024-08-29 | 4.680 | 3,054,233 | +140,462 | 0.16% | 14,293,702 |
| 2024-08-30 | 2024-08-28 | 4.668 | 2,913,771 | +177,694 | 0.15% | 13,601,909 |
| 2024-08-29 | 2024-08-27 | 4.739 | 2,736,077 | -95,616 | 0.14% | 12,966,419 |
| 2024-08-28 | 2024-08-26 | 4.834 | 2,831,693 | +72,084 | 0.14% | 13,687,270 |
| 2024-08-27 | 2024-08-23 | 5.555 | 2,759,609 | -635,542 | 0.14% | 15,328,257 |
| 2024-08-26 | 2024-08-22 | 5.543 | 3,395,151 | +361,310 | 0.17% | 18,818,253 |
| 2024-08-23 | 2024-08-21 | 5.602 | 3,033,841 | +18,542 | 0.15% | 16,994,896 |
| 2024-08-22 | 2024-08-20 | 5.685 | 3,015,299 | +152,817 | 0.15% | 17,140,474 |
| 2024-08-21 | 2024-08-19 | 5.732 | 2,862,482 | +136,231 | 0.15% | 16,407,101 |
| 2024-08-20 | 2024-08-16 | 5.673 | 2,726,251 | -126,850 | 0.14% | 15,465,161 |
| 2024-08-19 | 2024-08-15 | 5.637 | 2,853,101 | -45,693 | 0.15% | 16,083,586 |
| 2024-08-16 | 2024-08-14 | 5.673 | 2,898,794 | -56,692 | 0.15% | 16,443,943 |
| 2024-08-15 | 2024-08-13 | 5.696 | 2,955,486 | -50,770 | 0.15% | 16,835,395 |
| 2024-08-14 | 2024-08-12 | 5.685 | 3,006,256 | -169,232 | 0.15% | 17,089,069 |
| 2024-08-13 | 2024-08-09 | 5.673 | 3,175,488 | +193,474 | 0.16% | 18,013,540 |
| 2024-08-12 | 2024-08-08 | 5.744 | 2,982,014 | +181,925 | 0.15% | 17,127,474 |
| 2024-08-09 | 2024-08-07 | 5.767 | 2,800,089 | -203,079 | 0.14% | 16,148,754 |
| 2024-08-08 | 2024-08-06 | 5.696 | 3,003,168 | +215,771 | 0.15% | 17,107,007 |
| 2024-08-07 | 2024-08-05 | 5.566 | 2,787,397 | -97,647 | 0.14% | 15,515,547 |
| 2024-08-06 | 2024-08-02 | 5.685 | 2,885,044 | -132,847 | 0.15% | 16,400,039 |
| 2024-08-05 | 2024-08-01 | 5.720 | 3,017,891 | +139,969 | 0.15% | 17,262,205 |
| 2024-08-02 | 2024-07-31 | 5.791 | 2,877,922 | -4,231 | 0.15% | 16,665,658 |
| 2024-08-01 | 2024-07-30 | 5.673 | 2,882,153 | -33,806 | 0.15% | 16,349,543 |
| 2024-07-31 | 2024-07-29 | 5.685 | 2,915,959 | +79,539 | 0.15% | 16,575,775 |
| 2024-07-30 | 2024-07-26 | 5.661 | 2,836,420 | +16,923 | 0.14% | 16,056,594 |
| 2024-07-29 | 2024-07-25 | 5.625 | 2,819,497 | -88,021 | 0.14% | 15,860,831 |
| 2024-07-26 | 2024-07-24 | 5.661 | 2,907,518 | +88,103 | 0.15% | 16,459,070 |
| 2024-07-25 | 2024-07-23 | 5.732 | 2,819,415 | -151,631 | 0.14% | 16,160,251 |
| 2024-07-24 | 2024-07-22 | 5.791 | 2,971,046 | +75,308 | 0.15% | 17,204,926 |
| 2024-07-23 | 2024-07-19 | 5.803 | 2,895,738 | +1,692 | 0.15% | 16,803,050 |
| 2024-07-22 | 2024-07-18 | 5.850 | 2,894,046 | +27,923 | 0.15% | 16,930,040 |
| 2024-07-19 | 2024-07-17 | 5.767 | 2,866,123 | -63,208 | 0.15% | 16,529,587 |
| 2024-07-18 | 2024-07-16 | 5.685 | 2,929,331 | +60,464 | 0.15% | 16,651,788 |
| 2024-07-17 | 2024-07-15 | 5.803 | 2,868,867 | -185,347 | 0.15% | 16,647,126 |
| 2024-07-16 | 2024-07-12 | 5.921 | 3,054,214 | +205,617 | 0.16% | 18,083,586 |
| 2024-07-15 | 2024-07-11 | 5.885 | 2,848,597 | -93,204 | 0.15% | 16,765,161 |
| 2024-07-12 | 2024-07-10 | 5.803 | 2,941,801 | +7,616 | 0.15% | 17,070,339 |
| 2024-07-11 | 2024-07-09 | 5.838 | 2,934,185 | -21,154 | 0.15% | 17,130,175 |
| 2024-07-10 | 2024-07-08 | 5.862 | 2,955,339 | +63,131 | 0.15% | 17,323,528 |
| 2024-07-09 | 2024-07-05 | 5.921 | 2,892,208 | -7,615 | 0.15% | 17,124,370 |
| 2024-07-08 | 2024-07-04 | 5.921 | 2,899,823 | -99,847 | 0.15% | 17,169,458 |
| 2024-07-05 | 2024-07-03 | 5.862 | 2,999,670 | +55,931 | 0.15% | 17,583,386 |
| 2024-07-04 | 2024-07-02 | 5.767 | 2,943,739 | +68,023 | 0.15% | 16,977,216 |
| 2024-07-03 | 2024-06-28 | 5.767 | 2,875,716 | +118,463 | 0.15% | 16,584,912 |
| 2024-07-02 | 2024-06-27 | 5.803 | 2,757,253 | -156,540 | 0.14% | 15,999,465 |
| 2024-06-28 | 2024-06-26 | 5.909 | 2,913,793 | +76,155 | 0.15% | 17,217,737 |
| 2024-06-27 | 2024-06-25 | 5.897 | 2,837,638 | -24,917 | 0.14% | 16,734,198 |
| 2024-06-26 | 2024-06-24 | 5.850 | 2,862,555 | -206,352 | 0.15% | 16,745,819 |
| 2024-06-25 | 2024-06-21 | 5.862 | 3,068,907 | +155,693 | 0.16% | 17,989,238 |
| 2024-06-24 | 2024-06-20 | 5.956 | 2,913,214 | -343,626 | 0.15% | 17,352,030 |
| 2024-06-21 | 2024-06-19 | 6.051 | 3,256,840 | +389,234 | 0.17% | 19,706,693 |
| 2024-06-20 | 2024-06-18 | 6.027 | 2,867,606 | +14,977 | 0.15% | 17,283,712 |
| 2024-06-19 | 2024-06-17 | 6.074 | 2,852,629 | -59,231 | 0.15% | 17,328,293 |
| 2024-06-18 | 2024-06-14 | 6.098 | 2,911,860 | +8,462 | 0.15% | 17,756,917 |
| 2024-06-17 | 2024-06-13 | 6.063 | 2,903,398 | -237,504 | 0.15% | 17,602,376 |
| 2024-06-14 | 2024-06-12 | 5.980 | 3,140,902 | -9,308 | 0.16% | 18,782,451 |
| 2024-06-13 | 2024-06-11 | 6.121 | 3,150,210 | -994,238 | 0.16% | 19,283,129 |
| 2024-06-12 | 2024-06-07 | 6.253 | 4,144,448 | +560,589 | 0.21% | 25,915,184 |
| 2024-06-11 | 2024-06-06 | 6.229 | 3,583,859 | +688,126 | 0.19% | 22,323,967 |
| 2024-06-07 | 2024-06-05 | 6.229 | 2,895,733 | -56,079 | 0.15% | 18,037,609 |
| 2024-06-06 | 2024-06-04 | 6.265 | 2,951,812 | -53,427 | 0.15% | 18,493,005 |
| 2024-06-05 | 2024-06-03 | 6.241 | 3,005,239 | +33,392 | 0.16% | 18,755,724 |
| 2024-06-04 | 2024-05-31 | 6.157 | 2,971,847 | +156,108 | 0.15% | 18,298,128 |
| 2024-06-03 | 2024-05-30 | 6.193 | 2,815,739 | -156,943 | 0.15% | 17,438,135 |
| 2024-05-31 | 2024-05-29 | 6.157 | 2,972,682 | -103,515 | 0.15% | 18,303,270 |
| 2024-05-30 | 2024-05-28 | 6.265 | 3,076,197 | -26,447 | 0.16% | 19,272,273 |
| 2024-05-29 | 2024-05-27 | 6.325 | 3,102,644 | +162,520 | 0.16% | 19,623,794 |
| 2024-05-28 | 2024-05-24 | 6.301 | 2,940,124 | +136,072 | 0.15% | 18,525,438 |
| 2024-05-27 | 2024-05-23 | 6.361 | 2,804,052 | -11,687 | 0.14% | 17,836,009 |
| 2024-05-24 | 2024-05-22 | 6.469 | 2,815,739 | -274,650 | 0.15% | 18,213,913 |
| 2024-05-23 | 2024-05-21 | 6.433 | 3,090,389 | +107,043 | 0.16% | 19,879,458 |
| 2024-05-22 | 2024-05-20 | 6.636 | 2,983,346 | +110,193 | 0.15% | 19,798,418 |
| 2024-05-21 | 2024-05-17 | 6.660 | 2,873,153 | -112,605 | 0.15% | 19,135,977 |
| 2024-05-20 | 2024-05-16 | 6.552 | 2,985,758 | +120,211 | 0.15% | 19,564,062 |
| 2024-05-17 | 2024-05-14 | 6.540 | 2,865,547 | -39,235 | 0.15% | 18,742,058 |
| 2024-05-16 | 2024-05-13 | 6.576 | 2,904,782 | -221,461 | 0.15% | 19,103,062 |
| 2024-05-14 | 2024-05-10 | 6.552 | 3,126,243 | -998 | 0.16% | 20,484,585 |
| 2024-05-13 | 2024-05-09 | 6.469 | 3,127,241 | +245,014 | 0.16% | 20,228,898 |
| 2024-05-10 | 2024-05-08 | 6.397 | 2,882,227 | +104,768 | 0.15% | 18,436,842 |
| 2024-05-09 | 2024-05-07 | 6.301 | 2,777,459 | -166,543 | 0.14% | 17,500,502 |
| 2024-05-08 | 2024-05-06 | 6.397 | 2,944,002 | +108,524 | 0.15% | 18,832,001 |
| 2024-05-07 | 2024-05-03 | 6.289 | 2,835,478 | -283,503 | 0.15% | 17,832,108 |
| 2024-05-06 | 2024-05-02 | 6.349 | 3,118,981 | -12,021 | 0.16% | 19,801,847 |
| 2024-05-03 | 2024-04-30 | 6.361 | 3,131,002 | +65,115 | 0.16% | 19,915,672 |
| 2024-05-02 | 2024-04-29 | 6.361 | 3,065,887 | -136,908 | 0.16% | 19,501,489 |
| 2024-04-30 | 2024-04-26 | 6.289 | 3,202,795 | +270,325 | 0.17% | 20,142,137 |
| 2024-04-29 | 2024-04-25 | 6.277 | 2,932,470 | +7,513 | 0.15% | 18,406,956 |
| 2024-04-26 | 2024-04-24 | 6.181 | 2,924,957 | +34,554 | 0.15% | 18,079,495 |
| 2024-04-25 | 2024-04-23 | 6.013 | 2,890,403 | -12,155 | 0.15% | 17,381,179 |
| 2024-04-24 | 2024-04-22 | 5.989 | 2,902,558 | +57,086 | 0.15% | 17,384,733 |
| 2024-04-23 | 2024-04-19 | 5.989 | 2,845,472 | -272,813 | 0.15% | 17,042,819 |
| 2024-04-22 | 2024-04-18 | 6.145 | 3,118,285 | +89,157 | 0.16% | 19,162,416 |
| 2024-04-19 | 2024-04-17 | 6.157 | 3,029,128 | +96,836 | 0.16% | 18,650,816 |
| 2024-04-18 | 2024-04-16 | 6.085 | 2,932,292 | +20,871 | 0.15% | 17,843,828 |
| 2024-04-17 | 2024-04-15 | 6.193 | 2,911,421 | +76,801 | 0.15% | 18,030,703 |
| 2024-04-16 | 2024-04-12 | 6.181 | 2,834,620 | -12,522 | 0.15% | 17,521,111 |
| 2024-04-15 | 2024-04-11 | 6.217 | 2,847,142 | -117,456 | 0.15% | 17,700,828 |
| 2024-04-12 | 2024-04-10 | 6.061 | 2,964,598 | -128,809 | 0.15% | 17,969,394 |
| 2024-04-11 | 2024-04-09 | 5.965 | 3,093,407 | +77,636 | 0.16% | 18,453,702 |
| 2024-04-10 | 2024-04-08 | 5.906 | 3,015,771 | -61,107 | 0.16% | 17,809,937 |
| 2024-04-09 | 2024-04-05 | 5.774 | 3,076,878 | -71,376 | 0.16% | 17,765,377 |
| 2024-04-08 | 2024-04-03 | 5.965 | 3,148,254 | +62,861 | 0.16% | 18,780,892 |
| 2024-04-05 | 2024-04-02 | 6.013 | 3,085,393 | +70,829 | 0.16% | 18,553,733 |
| 2024-04-03 | 2024-03-28 | 5.798 | 3,014,564 | +24,839 | 0.16% | 17,477,808 |
| 2024-04-02 | 2024-03-27 | 5.750 | 2,989,725 | -10,983 | 0.15% | 17,190,543 |
| 2024-03-28 | 2024-03-26 | 5.918 | 3,000,708 | +23,792 | 0.15% | 17,756,926 |
| 2024-03-27 | 2024-03-25 | 5.906 | 2,976,916 | +150,264 | 0.15% | 17,580,475 |
| 2024-03-26 | 2024-03-22 | 6.229 | 2,826,652 | -59,437 | 0.15% | 17,607,301 |
| 2024-03-25 | 2024-03-21 | 6.289 | 2,886,089 | -169,797 | 0.15% | 18,150,397 |
| 2024-03-22 | 2024-03-20 | 6.301 | 3,055,886 | +166,125 | 0.16% | 19,254,844 |
| 2024-03-21 | 2024-03-19 | 6.337 | 2,889,761 | -14,192 | 0.15% | 18,311,955 |
| 2024-03-20 | 2024-03-18 | 6.445 | 2,903,953 | -54,762 | 0.15% | 18,714,963 |
| 2024-03-19 | 2024-03-15 | 6.409 | 2,958,715 | -18,687 | 0.15% | 18,961,558 |
| 2024-03-18 | 2024-03-14 | 6.445 | 2,977,402 | +100,176 | 0.15% | 19,188,316 |
| 2024-03-15 | 2024-03-13 | 6.433 | 2,877,226 | +9,182 | 0.15% | 18,508,250 |
| 2024-03-14 | 2024-03-12 | 6.576 | 2,868,044 | +92,663 | 0.15% | 18,861,458 |
| 2024-03-13 | 2024-03-11 | 6.385 | 2,775,381 | -80,308 | 0.14% | 17,720,131 |
| 2024-03-12 | 2024-03-08 | 6.564 | 2,855,689 | +48,354 | 0.15% | 18,745,998 |
| 2024-03-11 | 2024-03-07 | 6.121 | 2,807,335 | -13,483 | 0.14% | 17,184,316 |
| 2024-03-08 | 2024-03-06 | 6.085 | 2,820,818 | +126,556 | 0.15% | 17,165,477 |
| 2024-03-07 | 2024-03-05 | 6.049 | 2,694,262 | -18,700 | 0.14% | 16,298,525 |
| 2024-03-06 | 2024-03-04 | 6.181 | 2,712,962 | +2,254 | 0.14% | 16,769,129 |
| 2024-03-05 | 2024-03-01 | 6.289 | 2,710,708 | +49,420 | 0.14% | 17,047,439 |
| 2024-03-04 | 2024-02-29 | 6.133 | 2,661,288 | -200,281 | 0.14% | 16,322,209 |
| 2024-03-01 | 2024-02-28 | 6.133 | 2,861,569 | +55,932 | 0.15% | 17,550,572 |
| 2024-02-29 | 2024-02-27 | 6.277 | 2,805,637 | -73,926 | 0.14% | 17,610,832 |
| 2024-02-28 | 2024-02-26 | 6.241 | 2,879,563 | -28,788 | 0.15% | 17,971,379 |
| 2024-02-27 | 2024-02-23 | 6.361 | 2,908,351 | +144,003 | 0.15% | 18,499,434 |
| 2024-02-26 | 2024-02-22 | 6.445 | 2,764,348 | +251 | 0.14% | 17,815,257 |
| 2024-02-23 | 2024-02-21 | 6.289 | 2,764,097 | -426,401 | 0.14% | 17,383,198 |
| 2024-02-22 | 2024-02-20 | 6.181 | 3,190,498 | +466,654 | 0.16% | 19,720,834 |
| 2024-02-21 | 2024-02-19 | 6.025 | 2,723,844 | +20,870 | 0.14% | 16,412,220 |
| 2024-02-20 | 2024-02-16 | 5.977 | 2,702,974 | -115,286 | 0.14% | 16,156,955 |
| 2024-02-19 | 2024-02-15 | 5.798 | 2,818,260 | -166,501 | 0.15% | 16,339,679 |
| 2024-02-16 | 2024-02-14 | 5.918 | 2,984,761 | +15,861 | 0.15% | 17,662,559 |
| 2024-02-15 | 2024-02-09 | 5.810 | 2,968,900 | -75,173 | 0.15% | 17,248,622 |
| 2024-02-14 | 2024-02-07 | 5.810 | 3,044,073 | -407,148 | 0.16% | 17,685,360 |
| 2024-02-08 | 2024-02-06 | 5.834 | 3,451,221 | -642,213 | 0.18% | 20,133,479 |
| 2024-02-07 | 2024-02-05 | 5.594 | 4,093,434 | +199,184 | 0.21% | 22,899,277 |
| 2024-02-06 | 2024-02-02 | 5.654 | 3,894,250 | -147,760 | 0.20% | 22,018,257 |
| 2024-02-05 | 2024-02-01 | 5.726 | 4,042,010 | +106,855 | 0.21% | 23,144,211 |
| 2024-02-02 | 2024-01-31 | 5.618 | 3,935,155 | -75,544 | 0.20% | 22,108,119 |
| 2024-02-01 | 2024-01-30 | 5.522 | 4,010,699 | +87,899 | 0.21% | 22,148,183 |
| 2024-01-31 | 2024-01-29 | 5.774 | 3,922,800 | -108,092 | 0.20% | 22,649,588 |
| 2024-01-30 | 2024-01-26 | 5.810 | 4,030,892 | -41,740 | 0.21% | 23,418,550 |
| 2024-01-29 | 2024-01-25 | 5.954 | 4,072,632 | -744,642 | 0.21% | 24,246,478 |
| 2024-01-26 | 2024-01-24 | 5.894 | 4,817,274 | -6,595 | 0.25% | 28,391,187 |
| 2024-01-25 | 2024-01-23 | 5.786 | 4,823,869 | +222,057 | 0.25% | 27,909,994 |
| 2024-01-24 | 2024-01-22 | 5.690 | 4,601,812 | -127,808 | 0.24% | 26,184,217 |
| 2024-01-23 | 2024-01-19 | 5.894 | 4,729,620 | +30,053 | 0.24% | 27,874,588 |
| 2024-01-22 | 2024-01-18 | 5.930 | 4,699,567 | +7,600 | 0.24% | 27,866,354 |
| 2024-01-19 | 2024-01-17 | 5.834 | 4,691,967 | -657,906 | 0.24% | 27,371,652 |
| 2024-01-18 | 2024-01-16 | 6.049 | 5,349,873 | -599,561 | 0.28% | 32,363,237 |
| 2024-01-17 | 2024-01-15 | 6.169 | 5,949,434 | -1,131,990 | 0.31% | 36,702,867 |
| 2024-01-16 | 2024-01-12 | 6.133 | 7,081,424 | -173,910 | 0.37% | 43,431,784 |
| 2024-01-15 | 2024-01-11 | 6.061 | 7,255,334 | -264,632 | 0.37% | 43,976,942 |
| 2024-01-12 | 2024-01-10 | 6.169 | 7,519,966 | -500,045 | 0.39% | 46,391,692 |
| 2024-01-11 | 2024-01-09 | 6.301 | 8,020,011 | -546,211 | 0.41% | 50,533,318 |
| 2024-01-10 | 2024-01-08 | 6.373 | 8,566,222 | -41,489 | 0.44% | 54,590,624 |
| 2024-01-09 | 2024-01-05 | 6.361 | 8,607,711 | -58,854 | 0.44% | 54,751,914 |
| 2024-01-08 | 2024-01-04 | 6.373 | 8,666,565 | -31,770 | 0.45% | 55,230,088 |
| 2024-01-05 | 2024-01-03 | 6.373 | 8,698,335 | +203,691 | 0.45% | 55,432,551 |
| 2024-01-04 | 2024-01-02 | 6.349 | 8,494,644 | -253,779 | 0.44% | 53,930,961 |
| 2024-01-03 | 2023-12-29 | 6.349 | 8,748,423 | +126,889 | 0.45% | 55,542,158 |
| 2024-01-02 | 2023-12-28 | 6.373 | 8,621,534 | -91,971 | 0.45% | 54,943,115 |
| 2023-12-29 | 2023-12-27 | 6.253 | 8,713,505 | +13,356 | 0.45% | 54,485,444 |
| 2023-12-28 | 2023-12-22 | 6.229 | 8,700,149 | -43,409 | 0.45% | 54,193,492 |
| 2023-12-27 | 2023-12-21 | 6.325 | 8,743,558 | -121,046 | 0.45% | 55,301,794 |
| 2023-12-22 | 2023-12-20 | 6.241 | 8,864,604 | +125,661 | 0.46% | 55,324,076 |
| 2023-12-21 | 2023-12-19 | 6.229 | 8,738,943 | -86,736 | 0.45% | 54,435,141 |
| 2023-12-20 | 2023-12-18 | 6.193 | 8,825,679 | -50,422 | 0.46% | 54,658,257 |
| 2023-12-19 | 2023-12-15 | 6.277 | 8,876,101 | +61,007 | 0.46% | 55,714,807 |
| 2023-12-18 | 2023-12-14 | 6.037 | 8,815,094 | +21,705 | 0.46% | 53,219,965 |
| 2023-12-15 | 2023-12-13 | 6.025 | 8,793,389 | +112,017 | 0.45% | 52,983,589 |
| 2023-12-14 | 2023-12-12 | 6.049 | 8,681,372 | -121,702 | 0.45% | 52,516,630 |
| 2023-12-13 | 2023-12-11 | 6.097 | 8,803,074 | +65,699 | 0.45% | 53,674,652 |
| 2023-12-12 | 2023-12-08 | 6.121 | 8,737,375 | -44,988 | 0.45% | 53,483,397 |
| 2023-12-11 | 2023-12-07 | 6.145 | 8,782,363 | +179,348 | 0.45% | 53,969,184 |
| 2023-12-08 | 2023-12-06 | 6.145 | 8,603,015 | -39,069 | 0.44% | 52,867,059 |
| 2023-12-07 | 2023-12-05 | 6.061 | 8,642,084 | +9,183 | 0.45% | 52,382,486 |
| 2023-12-06 | 2023-12-04 | 6.013 | 8,632,901 | -311,381 | 0.45% | 51,913,174 |
| 2023-12-05 | 2023-12-01 | 6.097 | 8,944,282 | +90,993 | 0.46% | 54,535,634 |
| 2023-12-04 | 2023-11-30 | 6.085 | 8,853,289 | +156,108 | 0.46% | 53,874,774 |
| 2023-12-01 | 2023-11-29 | 6.061 | 8,697,181 | +19,122 | 0.45% | 52,716,447 |
| 2023-11-30 | 2023-11-28 | 6.109 | 8,678,059 | +85,985 | 0.45% | 53,016,357 |
| 2023-11-29 | 2023-11-27 | 6.145 | 8,592,074 | -69,957 | 0.44% | 52,799,824 |
| 2023-11-28 | 2023-11-24 | 6.409 | 8,662,031 | -3,339 | 0.45% | 55,512,479 |
| 2023-11-27 | 2023-11-23 | 6.373 | 8,665,370 | +107,024 | 0.45% | 55,222,473 |
| 2023-11-24 | 2023-11-22 | 6.289 | 8,558,346 | +40,996 | 0.44% | 53,822,795 |
| 2023-11-23 | 2023-11-21 | 6.505 | 8,517,350 | -42,310 | 0.44% | 55,401,488 |
| 2023-11-22 | 2023-11-20 | 6.457 | 8,559,660 | +90,993 | 0.44% | 55,266,554 |
| 2023-11-21 | 2023-11-17 | 6.373 | 8,468,667 | -80,141 | 0.44% | 53,968,928 |
| 2023-11-20 | 2023-11-16 | 6.445 | 8,548,808 | -360,634 | 0.44% | 55,094,081 |
| 2023-11-17 | 2023-11-15 | 6.457 | 8,909,442 | +205,361 | 0.46% | 57,524,966 |
| 2023-11-16 | 2023-11-14 | 6.313 | 8,704,081 | -108,280 | 0.45% | 54,947,842 |
| 2023-11-15 | 2023-11-13 | 6.313 | 8,812,361 | +30,487 | 0.46% | 55,631,401 |
| 2023-11-14 | 2023-11-10 | 6.313 | 8,781,874 | -71,542 | 0.45% | 55,438,940 |
| 2023-11-13 | 2023-11-09 | 6.385 | 8,853,416 | +79,855 | 0.46% | 56,526,902 |
| 2023-11-10 | 2023-11-08 | 6.612 | 8,773,561 | -9,183 | 0.45% | 58,013,903 |
| 2023-11-09 | 2023-11-07 | 6.552 | 8,782,744 | -39,235 | 0.45% | 57,548,586 |
| 2023-11-08 | 2023-11-06 | 6.588 | 8,821,979 | +10,886 | 0.46% | 58,122,704 |
| 2023-11-07 | 2023-11-03 | 6.505 | 8,811,093 | +129,394 | 0.45% | 57,312,152 |
| 2023-11-06 | 2023-11-02 | 6.361 | 8,681,699 | +63,445 | 0.45% | 55,222,536 |
| 2023-11-03 | 2023-11-01 | 6.277 | 8,618,254 | -20,870 | 0.45% | 54,096,315 |
| 2023-11-02 | 2023-10-31 | 6.289 | 8,639,124 | -44,996 | 0.45% | 54,330,802 |
| 2023-11-01 | 2023-10-30 | 6.373 | 8,684,120 | +48,419 | 0.45% | 55,341,962 |
| 2023-10-31 | 2023-10-27 | 6.421 | 8,635,701 | +65,114 | 0.45% | 55,447,184 |
| 2023-10-30 | 2023-10-26 | 6.325 | 8,570,587 | -24,209 | 0.44% | 54,207,777 |
| 2023-10-27 | 2023-10-25 | 6.313 | 8,594,796 | -134,820 | 0.44% | 54,257,939 |
| 2023-10-26 | 2023-10-24 | 6.337 | 8,729,616 | -3,261,634 | 0.45% | 55,318,184 |
| 2023-10-25 | 2023-10-20 | 6.265 | 11,991,250 | +139,787 | 0.62% | 75,124,786 |
| 2023-10-24 | 2023-10-19 | 6.385 | 11,851,463 | -17,071 | 0.61% | 75,668,701 |
| 2023-10-20 | 2023-10-18 | 6.397 | 11,868,534 | -1,362,124 | 0.61% | 75,919,867 |
| 2023-10-19 | 2023-10-17 | 6.588 | 13,230,658 | +4,210,028 | 0.68% | 87,168,834 |
| 2023-10-18 | 2023-10-16 | 6.648 | 9,020,630 | +60,941 | 0.47% | 59,971,782 |
| 2023-10-17 | 2023-10-13 | 6.756 | 8,959,689 | +5,844 | 0.46% | 60,532,574 |
| 2023-10-16 | 2023-10-12 | 6.840 | 8,953,845 | +65,218 | 0.46% | 61,243,892 |
| 2023-10-13 | 2023-10-11 | 6.588 | 8,888,627 | +61,776 | 0.46% | 58,561,808 |
| 2023-10-12 | 2023-10-10 | 6.588 | 8,826,851 | +41,698 | 0.46% | 58,154,803 |
| 2023-10-11 | 2023-10-09 | 6.588 | 8,785,153 | +120,421 | 0.45% | 57,880,080 |
| 2023-10-10 | 2023-10-06 | 6.457 | 8,664,732 | -14,192 | 0.45% | 55,944,965 |
| 2023-10-09 | 2023-10-05 | 6.385 | 8,678,924 | +32,557 | 0.45% | 55,412,813 |
| 2023-10-06 | 2023-10-04 | 6.373 | 8,646,367 | +50,339 | 0.45% | 55,101,371 |
| 2023-10-05 | 2023-10-03 | 6.361 | 8,596,028 | -21,204 | 0.44% | 54,677,600 |
| 2023-10-04 | 2023-09-29 | 6.540 | 8,617,232 | -7,513 | 0.44% | 56,360,850 |
| 2023-10-03 | 2023-09-28 | 6.529 | 8,624,745 | -48,669 | 0.45% | 56,306,673 |
| 2023-09-29 | 2023-09-27 | 6.624 | 8,673,414 | -70,958 | 0.45% | 57,455,593 |
| 2023-09-28 | 2023-09-26 | 6.588 | 8,744,372 | -96,002 | 0.45% | 57,611,399 |
| 2023-09-27 | 2023-09-25 | 6.636 | 8,840,374 | +15,861 | 0.46% | 58,667,490 |
| 2023-09-26 | 2023-09-22 | 6.720 | 8,824,513 | +70,958 | 0.46% | 59,302,187 |
| 2023-09-25 | 2023-09-21 | 6.576 | 8,753,555 | -6,405,764 | 0.45% | 57,567,042 |
| 2023-09-22 | 2023-09-20 | 6.807 | 15,159,319 | -167,305 | 0.78% | 103,182,276 |
| 2023-09-21 | 2023-09-19 | 6.855 | 15,326,624 | +6,305,576 | 0.79% | 105,067,525 |
| 2023-09-20 | 2023-09-18 | 6.940 | 9,021,048 | +295,996 | 0.47% | 62,610,252 |
| 2023-09-19 | 2023-09-15 | 6.940 | 8,725,052 | +142,490 | 0.46% | 60,555,903 |
| 2023-09-18 | 2023-09-14 | 7.001 | 8,582,562 | +326,620 | 0.45% | 60,089,473 |
| 2023-09-15 | 2023-09-13 | 7.050 | 8,255,942 | +13,386 | 0.43% | 58,204,800 |
| 2023-09-14 | 2023-09-12 | 7.001 | 8,242,556 | -50,919 | 0.43% | 57,708,974 |
| 2023-09-13 | 2023-09-11 | 7.160 | 8,293,475 | +24,782 | 0.44% | 59,378,260 |
| 2023-09-12 | 2023-09-07 | 7.160 | 8,268,693 | -196,284 | 0.43% | 59,200,830 |
| 2023-09-11 | 2023-09-06 | 7.172 | 8,464,977 | -1,774,311 | 0.44% | 60,709,224 |
| 2023-09-07 | 2023-09-05 | 7.221 | 10,239,288 | +1,715,059 | 0.54% | 73,932,953 |
| 2023-09-06 | 2023-09-04 | 7.306 | 8,524,229 | +176,574 | 0.45% | 62,275,893 |
| 2023-09-05 | 2023-08-31 | 7.111 | 8,347,655 | -216,816 | 0.44% | 59,359,597 |
| 2023-09-04 | 2023-08-30 | 7.257 | 8,564,471 | +170,334 | 0.45% | 62,152,758 |
| 2023-08-31 | 2023-08-29 | 7.318 | 8,394,137 | -9,034 | 0.44% | 61,427,682 |
| 2023-08-30 | 2023-08-28 | 7.306 | 8,403,171 | +73,915 | 0.44% | 61,391,473 |
| 2023-08-29 | 2023-08-25 | 7.208 | 8,329,256 | -54,204 | 0.44% | 60,040,116 |
| 2023-08-28 | 2023-08-24 | 7.391 | 8,383,460 | +19,026 | 0.44% | 61,962,023 |
| 2023-08-25 | 2023-08-23 | 7.354 | 8,364,434 | -126,766 | 0.44% | 61,515,860 |
| 2023-08-24 | 2023-08-22 | 7.257 | 8,491,200 | +25,046 | 0.45% | 61,621,027 |
| 2023-08-23 | 2023-08-21 | 6.940 | 8,466,154 | +112,514 | 0.44% | 58,759,031 |
| 2023-08-22 | 2023-08-18 | 7.184 | 8,353,640 | -171,071 | 0.44% | 60,012,452 |
| 2023-08-21 | 2023-08-17 | 7.269 | 8,524,711 | +149,472 | 0.45% | 61,968,017 |
| 2023-08-18 | 2023-08-16 | 7.160 | 8,375,239 | -94,200 | 0.44% | 59,963,661 |
| 2023-08-17 | 2023-08-15 | 7.001 | 8,469,439 | +46,976 | 0.44% | 59,297,460 |
| 2023-08-16 | 2023-08-14 | 6.953 | 8,422,463 | -14,782 | 0.44% | 58,558,349 |
| 2023-08-15 | 2023-08-11 | 7.087 | 8,437,245 | -23,738 | 0.44% | 59,791,197 |
| 2023-08-14 | 2023-08-10 | 7.135 | 8,460,983 | -98,472 | 0.44% | 60,371,510 |
| 2023-08-11 | 2023-08-09 | 7.050 | 8,559,455 | +228,313 | 0.45% | 60,344,581 |
| 2023-08-10 | 2023-08-08 | 6.989 | 8,331,142 | +30,551 | 0.44% | 58,227,753 |
| 2023-08-09 | 2023-08-07 | 7.147 | 8,300,591 | +88,618 | 0.44% | 59,328,138 |
| 2023-08-08 | 2023-08-04 | 7.233 | 8,211,973 | -19,957 | 0.43% | 59,394,682 |
| 2023-08-07 | 2023-08-03 | 7.184 | 8,231,930 | -18,889 | 0.43% | 59,138,089 |
| 2023-08-04 | 2023-08-02 | 7.257 | 8,250,819 | -67,345 | 0.43% | 59,876,571 |
| 2023-08-03 | 2023-08-01 | 7.233 | 8,318,164 | +36,958 | 0.44% | 60,162,729 |
| 2023-08-02 | 2023-07-31 | 7.330 | 8,281,206 | -176,689 | 0.43% | 60,702,095 |
| 2023-08-01 | 2023-07-28 | 7.184 | 8,457,895 | +134,688 | 0.44% | 60,761,418 |
| 2023-07-31 | 2023-07-27 | 7.014 | 8,323,207 | -111,166 | 0.44% | 58,374,985 |
| 2023-07-28 | 2023-07-26 | 7.062 | 8,434,373 | +86,233 | 0.44% | 59,565,446 |
| 2023-07-27 | 2023-07-25 | 7.050 | 8,348,140 | -7,391 | 0.44% | 58,854,800 |
| 2023-07-26 | 2023-07-24 | 6.916 | 8,355,531 | -6,571 | 0.44% | 57,787,778 |
| 2023-07-25 | 2023-07-21 | 6.904 | 8,362,102 | -10,676 | 0.44% | 57,731,404 |
| 2023-07-24 | 2023-07-20 | 6.855 | 8,372,778 | +75,475 | 0.44% | 57,397,315 |
| 2023-07-21 | 2023-07-19 | 6.916 | 8,297,303 | -7,720 | 0.44% | 57,385,066 |
| 2023-07-20 | 2023-07-18 | 6.880 | 8,305,023 | -54,639 | 0.44% | 57,135,087 |
| 2023-07-19 | 2023-07-14 | 6.953 | 8,359,662 | -284,981 | 0.44% | 58,121,716 |
| 2023-07-18 | 2023-07-13 | 6.953 | 8,644,643 | -55,189 | 0.45% | 60,103,086 |
| 2023-07-14 | 2023-07-12 | 6.794 | 8,699,832 | -29,566 | 0.46% | 59,109,688 |
| 2023-07-13 | 2023-07-11 | 6.855 | 8,729,398 | +87,055 | 0.46% | 59,842,027 |
| 2023-07-12 | 2023-07-10 | 6.709 | 8,642,343 | +142,901 | 0.45% | 57,982,468 |
| 2023-07-11 | 2023-07-07 | 6.636 | 8,499,442 | -74,407 | 0.45% | 56,402,781 |
| 2023-07-10 | 2023-07-06 | 6.453 | 8,573,849 | +2,779 | 0.45% | 55,330,590 |
| 2023-07-07 | 2023-07-05 | 6.636 | 8,571,070 | +24,395 | 0.45% | 56,878,109 |
| 2023-07-06 | 2023-07-04 | 6.770 | 8,546,675 | -473,134 | 0.45% | 57,860,953 |
| 2023-07-05 | 2023-07-03 | 6.575 | 9,019,809 | -258,690 | 0.47% | 59,306,829 |
| 2023-07-04 | 2023-06-30 | 6.563 | 9,278,499 | +180,679 | 0.49% | 60,894,784 |
| 2023-07-03 | 2023-06-29 | 6.648 | 9,097,820 | -20,249 | 0.48% | 60,484,429 |
| 2023-06-30 | 2023-06-28 | 6.721 | 9,118,069 | -108,161 | 0.48% | 61,285,193 |
| 2023-06-29 | 2023-06-27 | 6.648 | 9,226,230 | -728,997 | 0.48% | 61,338,129 |
| 2023-06-28 | 2023-06-26 | 6.405 | 9,955,227 | +886,874 | 0.52% | 63,760,324 |
| 2023-06-27 | 2023-06-23 | 6.478 | 9,068,353 | -150,539 | 0.48% | 58,742,666 |
| 2023-06-26 | 2023-06-21 | 6.709 | 9,218,892 | +20,531 | 0.48% | 61,850,602 |
| 2023-06-23 | 2023-06-20 | 6.770 | 9,198,361 | +65,702 | 0.48% | 62,272,865 |
| 2023-06-21 | 2023-06-19 | 6.965 | 9,132,659 | +685,022 | 0.48% | 63,607,287 |
| 2023-06-20 | 2023-06-16 | 7.147 | 8,447,637 | -51,056 | 0.44% | 60,379,143 |
| 2023-06-19 | 2023-06-15 | 7.172 | 8,498,693 | -5,078,442 | 0.45% | 60,951,029 |
| 2023-06-16 | 2023-06-14 | 7.241 | 13,577,135 | +177,394 | 0.71% | 98,311,531 |
| 2023-06-15 | 2023-06-13 | 7.216 | 13,399,741 | +5,142,412 | 0.70% | 96,696,442 |
| 2023-06-14 | 2023-06-12 | 7.241 | 8,257,329 | -342,100 | 0.44% | 59,791,013 |
| 2023-06-13 | 2023-06-09 | 7.438 | 8,599,429 | +31,615 | 0.46% | 63,965,404 |
| 2023-06-12 | 2023-06-08 | 7.525 | 8,567,814 | -66,473 | 0.46% | 64,470,062 |
| 2023-06-09 | 2023-06-07 | 7.475 | 8,634,287 | +158,080 | 0.46% | 64,544,216 |
| 2023-06-08 | 2023-06-06 | 7.426 | 8,476,207 | -44,587 | 0.45% | 62,944,280 |
| 2023-06-07 | 2023-06-05 | 7.438 | 8,520,794 | -8,026 | 0.45% | 63,380,491 |
| 2023-06-06 | 2023-06-02 | 7.389 | 8,528,820 | +81,878 | 0.45% | 63,019,361 |
| 2023-06-05 | 2023-06-01 | 7.179 | 8,446,942 | -79,689 | 0.45% | 60,643,006 |
| 2023-06-02 | 2023-05-31 | 7.044 | 8,526,631 | -824,285 | 0.45% | 60,058,129 |
| 2023-06-01 | 2023-05-30 | 7.179 | 9,350,916 | +713,386 | 0.50% | 67,132,893 |
| 2023-05-31 | 2023-05-29 | 7.241 | 8,637,530 | +184,832 | 0.46% | 62,544,034 |
| 2023-05-30 | 2023-05-25 | 7.364 | 8,452,698 | -126,869 | 0.45% | 62,248,359 |
| 2023-05-29 | 2023-05-24 | 7.500 | 8,579,567 | -107,165 | 0.46% | 64,346,832 |
| 2023-05-25 | 2023-05-23 | 7.537 | 8,686,732 | +12,970 | 0.46% | 65,472,037 |
| 2023-05-24 | 2023-05-22 | 7.623 | 8,673,762 | +99,712 | 0.46% | 66,123,251 |
| 2023-05-23 | 2023-05-19 | 7.586 | 8,574,050 | +29,735 | 0.46% | 65,045,814 |
| 2023-05-22 | 2023-05-18 | 7.562 | 8,544,315 | +76,360 | 0.45% | 64,609,436 |
| 2023-05-19 | 2023-05-17 | 7.574 | 8,467,955 | +5,026 | 0.45% | 64,136,482 |
| 2023-05-18 | 2023-05-16 | 7.845 | 8,462,929 | +4,054 | 0.45% | 66,395,101 |
| 2023-05-17 | 2023-05-15 | 7.784 | 8,458,875 | +4,053 | 0.45% | 65,841,572 |
| 2023-05-16 | 2023-05-12 | 7.685 | 8,454,822 | +46,532 | 0.45% | 64,975,666 |
| 2023-05-12 | 2023-05-10 | 7.697 | 8,408,290 | -61,043 | 0.45% | 64,721,786 |
| 2023-05-11 | 2023-05-09 | 7.660 | 8,469,333 | -130,517 | 0.45% | 64,878,236 |
| 2023-05-10 | 2023-05-08 | 7.722 | 8,599,850 | +152,405 | 0.46% | 66,408,463 |
| 2023-05-09 | 2023-05-05 | 7.734 | 8,447,445 | -26 | 0.45% | 65,335,788 |
| 2023-05-08 | 2023-05-04 | 7.660 | 8,447,471 | -16,518 | 0.45% | 64,710,765 |
| 2023-05-05 | 2023-05-03 | 7.648 | 8,463,989 | +154,837 | 0.45% | 64,732,891 |
| 2023-05-04 | 2023-05-02 | 7.673 | 8,309,152 | +95,659 | 0.44% | 63,753,688 |
| 2023-05-03 | 2023-04-28 | 7.845 | 8,213,493 | -40,777 | 0.44% | 64,438,175 |
| 2023-04-28 | 2023-04-26 | 7.759 | 8,254,270 | +1,991 | 0.44% | 64,045,340 |
| 2023-04-27 | 2023-04-25 | 7.586 | 8,252,279 | +37 | 0.44% | 62,604,744 |
| 2023-04-26 | 2023-04-24 | 7.562 | 8,252,242 | +810 | 0.44% | 62,400,871 |
| 2023-04-21 | 2023-04-19 | 7.377 | 8,251,432 | +11,674 | 0.44% | 60,867,958 |
| 2023-04-20 | 2023-04-18 | 7.352 | 8,239,758 | -191,087 | 0.44% | 60,578,559 |
| 2023-04-19 | 2023-04-17 | 7.377 | 8,430,845 | +18,232 | 0.45% | 62,191,425 |
| 2023-04-18 | 2023-04-14 | 7.525 | 8,412,613 | +24,758 | 0.45% | 63,302,224 |
| 2023-04-17 | 2023-04-13 | 7.586 | 8,387,855 | +74,856 | 0.45% | 63,633,272 |
| 2023-04-14 | 2023-04-12 | 7.660 | 8,312,999 | -71,614 | 0.44% | 63,680,659 |
| 2023-04-13 | 2023-04-11 | 7.697 | 8,384,613 | +127,675 | 0.45% | 64,539,535 |
| 2023-04-12 | 2023-04-06 | 7.660 | 8,256,938 | -30,490 | 0.44% | 63,251,211 |
| 2023-04-11 | 2023-04-04 | 7.722 | 8,287,428 | +57,456 | 0.44% | 63,995,925 |
| 2023-04-06 | 2023-04-03 | 7.858 | 8,229,972 | -728,697 | 0.44% | 64,668,980 |
| 2023-04-04 | 2023-03-31 | 7.845 | 8,958,669 | +2,287 | 0.48% | 70,284,382 |
| 2023-04-03 | 2023-03-30 | 7.870 | 8,956,382 | +614,306 | 0.48% | 70,487,403 |
| 2023-03-31 | 2023-03-29 | 8.006 | 8,342,076 | -110,250 | 0.44% | 66,784,713 |
| 2023-03-30 | 2023-03-28 | 7.907 | 8,452,326 | +27,068 | 0.45% | 66,833,236 |
| 2023-03-29 | 2023-03-27 | 7.956 | 8,425,258 | +115,329 | 0.45% | 67,034,928 |
| 2023-03-28 | 2023-03-24 | 8.178 | 8,309,929 | -13,782 | 0.44% | 67,962,456 |
| 2023-03-27 | 2023-03-23 | 8.129 | 8,323,711 | +59,341 | 0.44% | 67,664,462 |
| 2023-03-24 | 2023-03-22 | 8.104 | 8,264,370 | -85,120 | 0.44% | 66,978,180 |
| 2023-03-23 | 2023-03-21 | 7.673 | 8,349,490 | +52,693 | 0.44% | 64,063,189 |
| 2023-03-22 | 2023-03-20 | 7.734 | 8,296,797 | -25,130 | 0.44% | 64,170,619 |
| 2023-03-21 | 2023-03-17 | 7.142 | 8,321,927 | -9,728 | 0.44% | 59,437,521 |
| 2023-03-20 | 2023-03-16 | 6.970 | 8,331,655 | -8,918 | 0.44% | 58,068,144 |
| 2023-03-17 | 2023-03-15 | 6.945 | 8,340,573 | -317,116 | 0.44% | 57,924,528 |
| 2023-03-16 | 2023-03-14 | 6.859 | 8,657,689 | -63,708 | 0.46% | 59,379,289 |
| 2023-03-15 | 2023-03-13 | 7.056 | 8,721,397 | +285,117 | 0.46% | 61,537,565 |
| 2023-03-14 | 2023-03-10 | 6.908 | 8,436,280 | -16,614 | 0.45% | 58,277,006 |
| 2023-03-13 | 2023-03-09 | 6.994 | 8,452,894 | +21,289 | 0.45% | 59,121,672 |
| 2023-03-10 | 2023-03-08 | 7.105 | 8,431,605 | -245,307 | 0.45% | 59,908,847 |
| 2023-03-09 | 2023-03-07 | 7.303 | 8,676,912 | +35,669 | 0.46% | 63,364,370 |
| 2023-03-08 | 2023-03-06 | 7.352 | 8,641,243 | -102,033 | 0.46% | 63,530,270 |
| 2023-03-07 | 2023-03-03 | 7.414 | 8,743,276 | +274,815 | 0.46% | 64,819,680 |
| 2023-03-06 | 2023-03-02 | 7.426 | 8,468,461 | -52,065 | 0.45% | 62,886,758 |
| 2023-03-03 | 2023-03-01 | 7.525 | 8,520,526 | -9,132 | 0.45% | 64,114,235 |
| 2023-03-02 | 2023-02-28 | 7.290 | 8,529,658 | -115,710 | 0.45% | 62,183,809 |
| 2023-03-01 | 2023-02-27 | 7.414 | 8,645,368 | +213,598 | 0.46% | 64,093,823 |
| 2023-02-28 | 2023-02-24 | 7.525 | 8,431,770 | -42,803 | 0.45% | 63,446,374 |
| 2023-02-27 | 2023-02-23 | 7.586 | 8,474,573 | -198,613 | 0.45% | 64,291,145 |
| 2023-02-24 | 2023-02-22 | 7.574 | 8,673,186 | -238,336 | 0.46% | 65,690,906 |
| 2023-02-23 | 2023-02-21 | 7.599 | 8,911,522 | +189,774 | 0.47% | 67,715,925 |
| 2023-02-22 | 2023-02-20 | 7.759 | 8,721,748 | +2,432 | 0.46% | 67,672,528 |
| 2023-02-21 | 2023-02-17 | 7.697 | 8,719,316 | -114,873 | 0.46% | 67,115,871 |
| 2023-02-20 | 2023-02-16 | 7.808 | 8,834,189 | +23,372 | 0.47% | 68,980,862 |
| 2023-02-17 | 2023-02-15 | 7.562 | 8,810,817 | +30,076 | 0.47% | 66,624,640 |
| 2023-02-16 | 2023-02-14 | 7.710 | 8,780,741 | -490,126 | 0.47% | 67,696,997 |
| 2023-02-15 | 2023-02-13 | 7.697 | 9,270,867 | +482,346 | 0.49% | 71,361,367 |
| 2023-02-14 | 2023-02-10 | 7.599 | 8,788,521 | -139,578 | 0.47% | 66,781,279 |
| 2023-02-13 | 2023-02-09 | 7.882 | 8,928,099 | +72,149 | 0.47% | 70,374,947 |
| 2023-02-10 | 2023-02-08 | 7.771 | 8,855,950 | -253,674 | 0.47% | 68,823,052 |
| 2023-02-09 | 2023-02-07 | 7.734 | 9,109,624 | +19,432 | 0.48% | 70,457,335 |
| 2023-02-08 | 2023-02-06 | 7.747 | 9,090,192 | +258,602 | 0.48% | 70,419,173 |
| 2023-02-07 | 2023-02-03 | 8.043 | 8,831,590 | -9,728 | 0.47% | 71,030,475 |
| 2023-02-06 | 2023-02-02 | 8.043 | 8,841,318 | +5,031 | 0.47% | 71,108,715 |
| 2023-02-03 | 2023-02-01 | 8.203 | 8,836,287 | +272,573 | 0.47% | 72,485,257 |
| 2023-02-02 | 2023-01-31 | 8.154 | 8,563,714 | +938,264 | 0.46% | 69,826,751 |
| 2023-02-01 | 2023-01-30 | 8.178 | 7,625,450 | +2,354,724 | 0.41% | 62,364,469 |
| 2023-01-31 | 2023-01-27 | 8.635 | 5,270,726 | +1,217,684 | 0.28% | 45,512,082 |
| 2023-01-30 | 2023-01-26 | 8.401 | 4,053,042 | +45,177 | 0.22% | 34,047,595 |
| 2023-01-27 | 2023-01-20 | 8.438 | 4,007,865 | -91,251 | 0.21% | 33,816,403 |
| 2023-01-26 | 2023-01-19 | 8.326 | 4,099,116 | +134,432 | 0.22% | 34,131,251 |
| 2023-01-20 | 2023-01-18 | 8.388 | 3,964,684 | +63,891 | 0.21% | 33,256,437 |
| 2023-01-19 | 2023-01-17 | 8.302 | 3,900,793 | -88,966 | 0.21% | 32,383,679 |
| 2023-01-18 | 2023-01-16 | 8.302 | 3,989,759 | +3,437 | 0.21% | 33,122,259 |
| 2023-01-17 | 2023-01-13 | 8.586 | 3,986,322 | +27,271 | 0.21% | 34,224,715 |
| 2023-01-16 | 2023-01-12 | 8.450 | 3,959,051 | +34,291 | 0.21% | 33,453,371 |
| 2023-01-13 | 2023-01-11 | 8.376 | 3,924,760 | -92,578 | 0.21% | 32,873,133 |
| 2023-01-12 | 2023-01-10 | 8.771 | 4,017,338 | -94,037 | 0.21% | 35,234,344 |
| 2023-01-11 | 2023-01-09 | 8.931 | 4,111,375 | -167,814 | 0.22% | 36,718,411 |
| 2023-01-10 | 2023-01-06 | 8.721 | 4,279,189 | -501,219 | 0.23% | 37,319,783 |
| 2023-01-09 | 2023-01-05 | 8.746 | 4,780,408 | +10,134 | 0.25% | 41,808,966 |
| 2023-01-06 | 2023-01-04 | 8.832 | 4,770,274 | -1,933,918 | 0.25% | 42,132,242 |
| 2023-01-05 | 2023-01-03 | 8.289 | 6,704,192 | +1,231,211 | 0.36% | 55,574,292 |
| 2023-01-04 | 2022-12-30 | 8.265 | 5,472,981 | +988,610 | 0.29% | 45,233,164 |
| 2023-01-03 | 2022-12-29 | 8.326 | 4,484,371 | -21,143 | 0.24% | 37,339,073 |
| 2022-12-30 | 2022-12-28 | 8.425 | 4,505,514 | -12,251 | 0.24% | 37,959,744 |
| 2022-12-29 | 2022-12-23 | 8.684 | 4,517,765 | -857,916 | 0.24% | 39,233,271 |
| 2022-12-28 | 2022-12-22 | 7.944 | 5,375,681 | -31,431 | 0.29% | 42,704,887 |
| 2022-12-23 | 2022-12-21 | 7.475 | 5,407,112 | +1,100,337 | 0.29% | 40,419,991 |
| 2022-12-22 | 2022-12-20 | 7.525 | 4,306,775 | -4,897 | 0.23% | 32,407,105 |
| 2022-12-21 | 2022-12-19 | 7.858 | 4,311,672 | -78,628 | 0.23% | 33,879,998 |
| 2022-12-20 | 2022-12-16 | 7.833 | 4,390,300 | +155,161 | 0.23% | 34,389,522 |
| 2022-12-19 | 2022-12-15 | 7.512 | 4,235,139 | -32,755 | 0.23% | 31,815,825 |
| 2022-12-16 | 2022-12-14 | 7.574 | 4,267,894 | -379,418 | 0.23% | 32,325,125 |
| 2022-12-15 | 2022-12-13 | 7.747 | 4,647,312 | +346,965 | 0.25% | 36,001,425 |
| 2022-12-14 | 2022-12-12 | 7.969 | 4,300,347 | +81,472 | 0.23% | 34,268,433 |
| 2022-12-13 | 2022-12-09 | 7.808 | 4,218,875 | +39,824 | 0.22% | 32,942,654 |
| 2022-12-12 | 2022-12-08 | 7.919 | 4,179,051 | -227,899 | 0.22% | 33,095,650 |
| 2022-12-09 | 2022-12-07 | 7.401 | 4,406,950 | +14,804 | 0.23% | 32,617,269 |
| 2022-12-08 | 2022-12-06 | 7.340 | 4,392,146 | +11,349 | 0.23% | 32,236,802 |
| 2022-12-07 | 2022-12-05 | 7.574 | 4,380,797 | +35,557 | 0.23% | 33,180,255 |
| 2022-12-06 | 2022-12-02 | 7.266 | 4,345,240 | -75,311 | 0.23% | 31,570,923 |
| 2022-12-05 | 2022-12-01 | 6.908 | 4,420,551 | -1,068,489 | 0.24% | 30,536,739 |
| 2022-12-02 | 2022-11-30 | 7.007 | 5,489,040 | -111,005 | 0.29% | 38,459,440 |
| 2022-12-01 | 2022-11-29 | 6.846 | 5,600,045 | +199,030 | 0.30% | 38,339,171 |
| 2022-11-30 | 2022-11-28 | 6.711 | 5,401,015 | -71,663 | 0.29% | 36,243,698 |
| 2022-11-29 | 2022-11-25 | 6.439 | 5,472,678 | -89,960 | 0.29% | 35,239,409 |
| 2022-11-28 | 2022-11-24 | 6.488 | 5,562,638 | +72,960 | 0.30% | 36,093,148 |
| 2022-11-25 | 2022-11-23 | 6.526 | 5,489,678 | -89,173 | 0.29% | 35,822,902 |
| 2022-11-24 | 2022-11-22 | 6.377 | 5,578,851 | +1,617,022 | 0.30% | 35,578,983 |
| 2022-11-23 | 2022-11-21 | 6.624 | 3,961,829 | -14,268 | 0.21% | 26,243,892 |
| 2022-11-22 | 2022-11-18 | 6.674 | 3,976,097 | -33,628 | 0.21% | 26,534,595 |
| 2022-11-21 | 2022-11-17 | 6.797 | 4,009,725 | -112,683 | 0.21% | 27,253,633 |
| 2022-11-18 | 2022-11-16 | 6.970 | 4,122,408 | -389,862 | 0.22% | 28,731,456 |
| 2022-11-17 | 2022-11-15 | 6.797 | 4,512,270 | +502,816 | 0.24% | 30,669,373 |
| 2022-11-16 | 2022-11-14 | 7.044 | 4,009,454 | -388,414 | 0.21% | 28,240,967 |
| 2022-11-15 | 2022-11-11 | 6.303 | 4,397,868 | +321,024 | 0.23% | 27,721,793 |
| 2022-11-14 | 2022-11-10 | 5.662 | 4,076,844 | +19,546 | 0.22% | 23,083,146 |
| 2022-11-11 | 2022-11-09 | 5.773 | 4,057,298 | -25,131 | 0.22% | 23,422,917 |
| 2022-11-10 | 2022-11-08 | 5.822 | 4,082,429 | +18,483 | 0.22% | 23,769,435 |
| 2022-11-09 | 2022-11-07 | 5.909 | 4,063,946 | +11,390 | 0.22% | 24,012,737 |
| 2022-11-08 | 2022-11-04 | 5.243 | 4,052,556 | -128,866 | 0.22% | 21,245,951 |
| 2022-11-07 | 2022-11-03 | 5.045 | 4,181,422 | +72,884 | 0.22% | 21,096,263 |
| 2022-11-04 | 2022-11-02 | 5.156 | 4,108,538 | -34,048 | 0.22% | 21,184,675 |
| 2022-11-03 | 2022-11-01 | 5.021 | 4,142,586 | -236,439 | 0.22% | 20,798,124 |
| 2022-11-02 | 2022-10-31 | 4.836 | 4,379,025 | -248,064 | 0.23% | 21,174,917 |
| 2022-11-01 | 2022-10-28 | 4.910 | 4,627,089 | +142,920 | 0.25% | 22,716,904 |
| 2022-10-31 | 2022-10-27 | 5.206 | 4,484,169 | -165,174 | 0.24% | 23,342,784 |
| 2022-10-28 | 2022-10-26 | 5.107 | 4,649,343 | +299,135 | 0.25% | 23,743,796 |
| 2022-10-27 | 2022-10-25 | 5.033 | 4,350,208 | +42,965 | 0.23% | 21,894,166 |
| 2022-10-26 | 2022-10-24 | 5.033 | 4,307,243 | -33,642 | 0.23% | 21,677,927 |
| 2022-10-25 | 2022-10-21 | 5.317 | 4,340,885 | -176,725 | 0.23% | 23,078,829 |
| 2022-10-24 | 2022-10-20 | 5.391 | 4,517,610 | +407,789 | 0.24% | 24,352,772 |
| 2022-10-21 | 2022-10-19 | 5.662 | 4,109,821 | -120,627 | 0.22% | 23,269,862 |
| 2022-10-20 | 2022-10-18 | 5.711 | 4,230,448 | -324 | 0.22% | 24,161,594 |
| 2022-10-19 | 2022-10-17 | 5.563 | 4,230,772 | +97,061 | 0.22% | 23,537,178 |
| 2022-10-18 | 2022-10-14 | 5.502 | 4,133,711 | -38,101 | 0.22% | 22,742,238 |
| 2022-10-17 | 2022-10-13 | 5.403 | 4,171,812 | -14,349 | 0.22% | 22,540,163 |
| 2022-10-14 | 2022-10-12 | 5.415 | 4,186,161 | -184,775 | 0.22% | 22,669,329 |
| 2022-10-13 | 2022-10-11 | 5.366 | 4,370,936 | +189,372 | 0.23% | 23,454,270 |
| 2022-10-12 | 2022-10-10 | 5.452 | 4,181,564 | -131,085 | 0.22% | 22,799,181 |
| 2022-10-11 | 2022-10-07 | 5.539 | 4,312,649 | -54,315 | 0.23% | 23,886,289 |
| 2022-10-10 | 2022-10-06 | 5.625 | 4,366,964 | -3,891 | 0.23% | 24,564,203 |
| 2022-10-07 | 2022-10-05 | 5.588 | 4,370,855 | +29,184 | 0.23% | 24,424,339 |
| 2022-10-06 | 2022-10-03 | 5.378 | 4,341,671 | -172,590 | 0.23% | 23,350,792 |
| 2022-10-05 | 2022-09-30 | 5.341 | 4,514,261 | +108,629 | 0.24% | 24,111,975 |
| 2022-10-03 | 2022-09-29 | 5.391 | 4,405,632 | +52,693 | 0.23% | 23,749,139 |
| 2022-09-30 | 2022-09-28 | 5.588 | 4,352,939 | -630,698 | 0.23% | 24,324,225 |
| 2022-09-29 | 2022-09-27 | 5.588 | 4,983,637 | +200,235 | 0.26% | 27,848,565 |
| 2022-09-28 | 2022-09-26 | 5.613 | 4,783,402 | +178,687 | 0.25% | 26,847,664 |
| 2022-09-27 | 2022-09-23 | 5.625 | 4,604,715 | -93,226 | 0.24% | 25,901,554 |
| 2022-09-26 | 2022-09-22 | 5.551 | 4,697,941 | -53,504 | 0.25% | 26,078,241 |
| 2022-09-23 | 2022-09-21 | 5.662 | 4,751,445 | -4,058,068 | 0.25% | 26,902,746 |
| 2022-09-22 | 2022-09-20 | 5.979 | 8,809,513 | +166,186 | 0.47% | 52,673,187 |
| 2022-09-21 | 2022-09-19 | 5.992 | 8,643,327 | +4,349,882 | 0.46% | 51,787,430 |
| 2022-09-20 | 2022-09-16 | 6.116 | 4,293,445 | +63,289 | 0.23% | 26,260,571 |
| 2022-09-19 | 2022-09-15 | 6.179 | 4,230,156 | -48,869 | 0.23% | 26,137,483 |
| 2022-09-16 | 2022-09-14 | 6.179 | 4,279,025 | +80,913 | 0.23% | 26,439,437 |
| 2022-09-15 | 2022-09-13 | 6.304 | 4,198,112 | +319,352 | 0.23% | 26,463,518 |
| 2022-09-14 | 2022-09-09 | 6.204 | 3,878,760 | +84,118 | 0.21% | 24,063,094 |
| 2022-09-13 | 2022-09-08 | 6.166 | 3,794,642 | +14,420 | 0.20% | 23,399,142 |
| 2022-09-09 | 2022-09-07 | 6.154 | 3,780,222 | -30,443 | 0.20% | 23,263,037 |
| 2022-09-08 | 2022-09-06 | 6.291 | 3,810,665 | -76,988 | 0.20% | 23,973,613 |
| 2022-09-07 | 2022-09-05 | 6.116 | 3,887,653 | +36,291 | 0.21% | 23,778,571 |
| 2022-09-06 | 2022-09-02 | 6.191 | 3,851,362 | -10,094 | 0.21% | 23,845,048 |
| 2022-09-05 | 2022-09-01 | 6.266 | 3,861,456 | +17,144 | 0.21% | 24,196,747 |
| 2022-09-02 | 2022-08-31 | 6.279 | 3,844,312 | +22,431 | 0.21% | 24,137,306 |
| 2022-09-01 | 2022-08-30 | 6.279 | 3,821,881 | -55,998 | 0.21% | 23,996,468 |
| 2022-08-31 | 2022-08-29 | 6.266 | 3,877,879 | -102,139 | 0.21% | 24,299,657 |
| 2022-08-30 | 2022-08-26 | 6.379 | 3,980,018 | +92,129 | 0.21% | 25,386,809 |
| 2022-08-29 | 2022-08-25 | 6.354 | 3,887,889 | +91,328 | 0.21% | 24,702,097 |
| 2022-08-26 | 2022-08-24 | 6.254 | 3,796,561 | -32,846 | 0.20% | 23,742,710 |
| 2022-08-25 | 2022-08-23 | 6.354 | 3,829,407 | -182,896 | 0.21% | 24,330,525 |
| 2022-08-24 | 2022-08-22 | 6.379 | 4,012,303 | +77,709 | 0.22% | 25,592,741 |
| 2022-08-23 | 2022-08-19 | 6.416 | 3,934,594 | +10,414 | 0.21% | 25,244,410 |
| 2022-08-22 | 2022-08-18 | 6.391 | 3,924,180 | +8,813 | 0.21% | 25,079,626 |
| 2022-08-19 | 2022-08-17 | 6.541 | 3,915,367 | +11,215 | 0.21% | 25,609,786 |
| 2022-08-18 | 2022-08-16 | 6.603 | 3,904,152 | +2,644 | 0.21% | 25,780,098 |
| 2022-08-17 | 2022-08-15 | 6.603 | 3,901,508 | +27,238 | 0.21% | 25,762,639 |
| 2022-08-16 | 2022-08-12 | 6.678 | 3,874,270 | -7,210 | 0.21% | 25,872,944 |
| 2022-08-15 | 2022-08-11 | 6.478 | 3,881,480 | +801 | 0.21% | 25,145,883 |
| 2022-08-12 | 2022-08-10 | 6.416 | 3,880,679 | +41,498 | 0.21% | 24,898,491 |
| 2022-08-11 | 2022-08-09 | 6.441 | 3,839,181 | +24,995 | 0.21% | 24,728,084 |
| 2022-08-10 | 2022-08-08 | 6.528 | 3,814,186 | -70,498 | 0.21% | 24,900,366 |
| 2022-08-09 | 2022-08-05 | 6.566 | 3,884,684 | +64,089 | 0.21% | 25,506,074 |
| 2022-08-08 | 2022-08-04 | 6.541 | 3,820,595 | +32,846 | 0.21% | 24,989,897 |
| 2022-08-05 | 2022-08-03 | 6.503 | 3,787,749 | +79,311 | 0.20% | 24,633,215 |
| 2022-08-04 | 2022-08-02 | 6.391 | 3,708,438 | -205,808 | 0.20% | 23,700,809 |
| 2022-08-03 | 2022-08-01 | 6.616 | 3,914,246 | +177,048 | 0.21% | 25,895,611 |
| 2022-08-02 | 2022-07-29 | 6.678 | 3,737,198 | -641 | 0.20% | 24,957,557 |
| 2022-08-01 | 2022-07-28 | 6.703 | 3,737,839 | +9,053 | 0.20% | 25,055,153 |
| 2022-07-29 | 2022-07-27 | 6.578 | 3,728,786 | -293,910 | 0.20% | 24,529,023 |
| 2022-07-28 | 2022-07-26 | 6.653 | 4,022,696 | +233,677 | 0.22% | 26,763,728 |
| 2022-07-27 | 2022-07-25 | 6.628 | 3,789,019 | -153,082 | 0.20% | 25,114,439 |
| 2022-07-26 | 2022-07-22 | 6.753 | 3,942,101 | +345,282 | 0.21% | 26,621,173 |
| 2022-07-25 | 2022-07-21 | 6.890 | 3,596,819 | -120,168 | 0.19% | 24,783,340 |
| 2022-07-22 | 2022-07-20 | 6.766 | 3,716,987 | +230,723 | 0.20% | 25,147,366 |
| 2022-07-21 | 2022-07-19 | 6.716 | 3,486,264 | +365,311 | 0.19% | 23,412,335 |
| 2022-07-20 | 2022-07-18 | 6.728 | 3,120,953 | +224,314 | 0.17% | 20,998,012 |
| 2022-07-19 | 2022-07-15 | 6.578 | 2,896,639 | +409,452 | 0.16% | 19,054,922 |
| 2022-07-18 | 2022-07-14 | 6.741 | 2,487,187 | +251,152 | 0.13% | 16,765,032 |
| 2022-07-15 | 2022-07-13 | 6.628 | 2,236,035 | +128,179 | 0.12% | 14,820,925 |
| 2022-07-14 | 2022-07-12 | 6.790 | 2,107,856 | -42,780 | 0.11% | 14,313,374 |
| 2022-07-13 | 2022-07-11 | 6.840 | 2,150,636 | +17,865 | 0.12% | 14,711,252 |
| 2022-07-12 | 2022-07-08 | 6.953 | 2,132,771 | +101,742 | 0.11% | 14,828,650 |
| 2022-07-11 | 2022-07-07 | 7.015 | 2,031,029 | -49,669 | 0.11% | 14,248,023 |
| 2022-07-08 | 2022-07-06 | 6.965 | 2,080,698 | -10,415 | 0.11% | 14,492,571 |
| 2022-07-07 | 2022-07-05 | 7.053 | 2,091,113 | -20,028 | 0.11% | 14,747,830 |
| 2022-07-06 | 2022-07-04 | 7.202 | 2,111,141 | -75,142 | 0.11% | 15,205,308 |
| 2022-07-05 | 2022-06-30 | 7.053 | 2,186,283 | -130,235 | 0.12% | 15,419,028 |
| 2022-07-04 | 2022-06-29 | 7.115 | 2,316,518 | -194,672 | 0.12% | 16,482,106 |
| 2022-06-30 | 2022-06-28 | 7.177 | 2,511,190 | +177,849 | 0.14% | 18,023,934 |
| 2022-06-29 | 2022-06-27 | 7.177 | 2,333,341 | +54,592 | 0.13% | 16,747,433 |
| 2022-06-28 | 2022-06-24 | 7.053 | 2,278,749 | +52,072 | 0.12% | 16,071,156 |
| 2022-06-27 | 2022-06-23 | 7.040 | 2,226,677 | +7,210 | 0.12% | 15,676,117 |
| 2022-06-24 | 2022-06-22 | 7.003 | 2,219,467 | -160,224 | 0.12% | 15,542,244 |
| 2022-06-23 | 2022-06-21 | 7.053 | 2,379,691 | +61,687 | 0.13% | 16,783,062 |
| 2022-06-22 | 2022-06-20 | 7.015 | 2,318,004 | +39,255 | 0.12% | 16,261,203 |
| 2022-06-21 | 2022-06-17 | 6.878 | 2,278,749 | +58,103 | 0.12% | 15,672,933 |
| 2022-06-20 | 2022-06-16 | 6.928 | 2,220,646 | -47,266 | 0.12% | 15,384,185 |
| 2022-06-17 | 2022-06-15 | 7.090 | 2,267,912 | -4,584,882 | 0.12% | 16,079,655 |
| 2022-06-16 | 2022-06-14 | 7.074 | 6,852,794 | +100,941 | 0.37% | 48,475,353 |
| 2022-06-15 | 2022-06-13 | 7.149 | 6,751,853 | +2,831,521 | 0.36% | 48,272,132 |
| 2022-06-14 | 2022-06-10 | 7.439 | 3,920,332 | +1,661,474 | 0.21% | 29,165,223 |
| 2022-06-13 | 2022-06-09 | 7.288 | 2,258,858 | +93,503 | 0.12% | 16,462,933 |
| 2022-06-10 | 2022-06-08 | 7.162 | 2,165,355 | -91,203 | 0.12% | 15,508,432 |
| 2022-06-09 | 2022-06-07 | 7.061 | 2,256,558 | -24,585 | 0.12% | 15,934,006 |
| 2022-06-08 | 2022-06-06 | 6.922 | 2,281,143 | +71,376 | 0.12% | 15,791,206 |
| 2022-06-07 | 2022-06-02 | 6.910 | 2,209,767 | -41,795 | 0.12% | 15,269,242 |
| 2022-06-06 | 2022-06-01 | 6.885 | 2,251,562 | -34,101 | 0.12% | 15,501,260 |
| 2022-06-02 | 2022-05-31 | 6.885 | 2,285,663 | -12,689 | 0.12% | 15,736,034 |
| 2022-06-01 | 2022-05-30 | 6.607 | 2,298,352 | +19,747 | 0.12% | 15,185,821 |
| 2022-05-31 | 2022-05-27 | 6.595 | 2,278,605 | +144,338 | 0.12% | 15,026,616 |
| 2022-05-30 | 2022-05-26 | 6.620 | 2,134,267 | -172,095 | 0.12% | 14,128,579 |
| 2022-05-27 | 2022-05-25 | 6.368 | 2,306,362 | +84,858 | 0.13% | 14,686,195 |
| 2022-05-26 | 2022-05-24 | 6.368 | 2,221,504 | +60,669 | 0.12% | 14,145,846 |
| 2022-05-25 | 2022-05-23 | 6.481 | 2,160,835 | +76,325 | 0.12% | 14,004,744 |
| 2022-05-24 | 2022-05-20 | 6.431 | 2,084,510 | -114,202 | 0.11% | 13,404,932 |
| 2022-05-23 | 2022-05-19 | 6.330 | 2,198,712 | -147,510 | 0.12% | 13,917,541 |
| 2022-05-20 | 2022-05-18 | 6.469 | 2,346,222 | +15,861 | 0.13% | 15,176,685 |
| 2022-05-19 | 2022-05-17 | 6.519 | 2,330,361 | +148,304 | 0.13% | 15,191,624 |
| 2022-05-18 | 2022-05-16 | 6.406 | 2,182,057 | +20,620 | 0.12% | 13,977,202 |
| 2022-05-17 | 2022-05-13 | 6.330 | 2,161,437 | +82,478 | 0.12% | 13,681,595 |
| 2022-05-16 | 2022-05-12 | 6.305 | 2,078,959 | -59,480 | 0.11% | 13,107,093 |
| 2022-05-13 | 2022-05-11 | 6.380 | 2,138,439 | -154,647 | 0.12% | 13,643,878 |
| 2022-05-12 | 2022-05-10 | 6.292 | 2,293,086 | +179,233 | 0.12% | 14,428,173 |
| 2022-05-11 | 2022-05-06 | 6.355 | 2,113,853 | -200,646 | 0.11% | 13,433,704 |
| 2022-05-10 | 2022-05-05 | 6.469 | 2,314,499 | +206,197 | 0.13% | 14,971,482 |
| 2022-05-06 | 2022-05-04 | 6.431 | 2,108,302 | +19,034 | 0.11% | 13,557,932 |
| 2022-05-05 | 2022-05-03 | 6.557 | 2,089,268 | -13,484 | 0.11% | 13,698,971 |
| 2022-05-04 | 2022-04-29 | 6.872 | 2,102,752 | +3,172 | 0.11% | 14,450,238 |
| 2022-05-03 | 2022-04-28 | 6.721 | 2,099,580 | -120,873 | 0.11% | 14,110,749 |
| 2022-04-29 | 2022-04-27 | 6.620 | 2,220,453 | +15,862 | 0.12% | 14,699,120 |
| 2022-04-28 | 2022-04-26 | 6.557 | 2,204,591 | +95,168 | 0.12% | 14,455,124 |
| 2022-04-27 | 2022-04-25 | 6.632 | 2,109,423 | +23,792 | 0.11% | 13,990,714 |
| 2022-04-26 | 2022-04-22 | 6.809 | 2,085,631 | -609,548 | 0.11% | 14,201,090 |
| 2022-04-25 | 2022-04-21 | 6.885 | 2,695,179 | -179,233 | 0.15% | 18,555,416 |
| 2022-04-22 | 2022-04-20 | 7.061 | 2,874,412 | +353,488 | 0.16% | 20,296,796 |
| 2022-04-21 | 2022-04-19 | 6.986 | 2,520,924 | +248,785 | 0.14% | 17,610,025 |
| 2022-04-20 | 2022-04-14 | 7.225 | 2,272,139 | +92,392 | 0.12% | 16,416,477 |
| 2022-04-19 | 2022-04-13 | 7.187 | 2,179,747 | -636,039 | 0.12% | 15,666,479 |
| 2022-04-14 | 2022-04-12 | 7.200 | 2,815,786 | +225,231 | 0.15% | 20,273,382 |
| 2022-04-13 | 2022-04-11 | 7.086 | 2,590,555 | +277,573 | 0.14% | 18,357,755 |
| 2022-04-12 | 2022-04-08 | 7.288 | 2,312,982 | -682,466 | 0.13% | 16,857,398 |
| 2022-04-11 | 2022-04-07 | 7.364 | 2,995,448 | +260,522 | 0.16% | 22,057,946 |
| 2022-04-08 | 2022-04-06 | 7.465 | 2,734,926 | +253,385 | 0.15% | 20,415,392 |
| 2022-04-07 | 2022-04-04 | 7.540 | 2,481,541 | +22,967 | 0.13% | 18,711,693 |
| 2022-04-06 | 2022-04-01 | 7.439 | 2,458,574 | -26,964 | 0.13% | 18,290,507 |
| 2022-04-04 | 2022-03-31 | 7.288 | 2,485,538 | +61,859 | 0.14% | 18,115,015 |
| 2022-04-01 | 2022-03-30 | 7.263 | 2,423,679 | +106,271 | 0.13% | 17,603,054 |
| 2022-03-31 | 2022-03-29 | 7.149 | 2,317,408 | +7,137 | 0.13% | 16,568,226 |
| 2022-03-30 | 2022-03-28 | 7.187 | 2,310,271 | -78,989 | 0.13% | 16,604,593 |
| 2022-03-29 | 2022-03-25 | 6.872 | 2,389,260 | -121,484 | 0.13% | 16,419,138 |
| 2022-03-28 | 2022-03-24 | 6.885 | 2,510,744 | +74,072 | 0.14% | 17,285,642 |
| 2022-03-25 | 2022-03-23 | 6.771 | 2,436,672 | -59,750 | 0.13% | 16,499,159 |
| 2022-03-24 | 2022-03-22 | 6.784 | 2,496,422 | +26,956 | 0.14% | 16,935,215 |
| 2022-03-23 | 2022-03-21 | 7.124 | 2,469,466 | -92,154 | 0.13% | 17,593,083 |
| 2022-03-22 | 2022-03-18 | 7.225 | 2,561,620 | +84,962 | 0.14% | 18,508,012 |
| 2022-03-21 | 2022-03-17 | 7.313 | 2,476,658 | -653,277 | 0.13% | 18,112,754 |
| 2022-03-18 | 2022-03-16 | 6.897 | 3,129,935 | +691,105 | 0.17% | 21,588,034 |
| 2022-03-17 | 2022-03-15 | 6.317 | 2,438,830 | -1,528,286 | 0.13% | 15,406,703 |
| 2022-03-16 | 2022-03-14 | 6.733 | 3,967,116 | +1,544,021 | 0.22% | 26,712,012 |
| 2022-03-15 | 2022-03-11 | 7.213 | 2,423,095 | -43,618 | 0.13% | 17,476,599 |
| 2022-03-14 | 2022-03-10 | 7.263 | 2,466,713 | +116,608 | 0.13% | 17,915,608 |
| 2022-03-11 | 2022-03-09 | 7.049 | 2,350,105 | +66,063 | 0.13% | 16,564,927 |
| 2022-03-10 | 2022-03-08 | 6.960 | 2,284,042 | +280,745 | 0.12% | 15,897,675 |
| 2022-03-09 | 2022-03-07 | 7.086 | 2,003,297 | +112,569 | 0.11% | 14,196,200 |
| 2022-03-08 | 2022-03-04 | 7.187 | 1,890,728 | -116,184 | 0.10% | 13,589,215 |
| 2022-03-07 | 2022-03-03 | 7.301 | 2,006,912 | +56,307 | 0.11% | 14,652,014 |
| 2022-03-04 | 2022-03-02 | 7.263 | 1,950,605 | -111,029 | 0.11% | 14,167,142 |
| 2022-03-03 | 2022-03-01 | 7.276 | 2,061,634 | +51,873 | 0.11% | 14,999,536 |
| 2022-03-02 | 2022-02-28 | 7.301 | 2,009,761 | -18,717 | 0.11% | 14,672,814 |
| 2022-03-01 | 2022-02-25 | 7.313 | 2,028,478 | +121,895 | 0.11% | 14,835,041 |
| 2022-02-28 | 2022-02-24 | 7.288 | 1,906,583 | -137,042 | 0.10% | 13,895,494 |
| 2022-02-25 | 2022-02-23 | 7.591 | 2,043,625 | +40,446 | 0.11% | 15,512,727 |
| 2022-02-24 | 2022-02-22 | 7.389 | 2,003,179 | -99,133 | 0.11% | 14,801,571 |
| 2022-02-23 | 2022-02-21 | 7.566 | 2,102,312 | +54,722 | 0.11% | 15,905,190 |
| 2022-02-22 | 2022-02-18 | 7.591 | 2,047,590 | +19,588 | 0.11% | 15,542,824 |
| 2022-02-21 | 2022-02-17 | 7.692 | 2,028,002 | +13,482 | 0.11% | 15,598,709 |
| 2022-02-18 | 2022-02-16 | 7.856 | 2,014,520 | -76,134 | 0.11% | 15,825,232 |
| 2022-02-17 | 2022-02-15 | 7.742 | 2,090,654 | -176,854 | 0.11% | 16,186,054 |
| 2022-02-16 | 2022-02-14 | 7.868 | 2,267,508 | +67,411 | 0.12% | 17,841,192 |
| 2022-02-15 | 2022-02-11 | 7.944 | 2,200,097 | -98,340 | 0.12% | 17,477,239 |
| 2022-02-14 | 2022-02-10 | 7.931 | 2,298,437 | -145,495 | 0.12% | 18,229,455 |
| 2022-02-11 | 2022-02-09 | 7.931 | 2,443,932 | +89,616 | 0.13% | 19,383,411 |
| 2022-02-10 | 2022-02-08 | 7.893 | 2,354,316 | +68,997 | 0.13% | 18,583,586 |
| 2022-02-09 | 2022-02-07 | 7.893 | 2,285,319 | +86,477 | 0.12% | 18,038,965 |
| 2022-02-08 | 2022-02-04 | 7.931 | 2,198,842 | +8,691 | 0.12% | 17,439,544 |
| 2022-02-07 | 2022-01-31 | 7.692 | 2,190,151 | -151,040 | 0.12% | 16,845,905 |
| 2022-02-04 | 2022-01-27 | 7.439 | 2,341,191 | +60,273 | 0.13% | 17,417,239 |
| 2022-01-28 | 2022-01-26 | 7.603 | 2,280,918 | -36,481 | 0.12% | 17,342,729 |
| 2022-01-27 | 2022-01-25 | 7.717 | 2,317,399 | +65,825 | 0.13% | 17,883,095 |
| 2022-01-26 | 2022-01-24 | 8.007 | 2,251,574 | +56,704 | 0.12% | 18,028,118 |
| 2022-01-25 | 2022-01-21 | 7.944 | 2,194,870 | -31,854 | 0.12% | 17,435,716 |
| 2022-01-24 | 2022-01-20 | 7.931 | 2,226,724 | -31,723 | 0.12% | 17,660,682 |
| 2022-01-21 | 2022-01-19 | 7.893 | 2,258,447 | -54,722 | 0.12% | 17,826,853 |
| 2022-01-19 | 2022-01-17 | 7.755 | 2,313,169 | +4,759 | 0.13% | 17,937,955 |
| 2022-01-18 | 2022-01-14 | 7.856 | 2,308,410 | +195,094 | 0.13% | 18,133,909 |
| 2022-01-17 | 2022-01-13 | 7.729 | 2,113,316 | +63,525 | 0.11% | 16,334,858 |
| 2022-01-14 | 2022-01-12 | 7.729 | 2,049,791 | -929 | 0.11% | 15,843,842 |
| 2022-01-13 | 2022-01-11 | 7.629 | 2,050,720 | +36,518 | 0.11% | 15,644,158 |
| 2022-01-12 | 2022-01-10 | 7.591 | 2,014,202 | +3,929 | 0.11% | 15,289,383 |
| 2022-01-11 | 2022-01-07 | 7.515 | 2,010,273 | -11,514 | 0.11% | 15,107,470 |
| 2022-01-10 | 2022-01-06 | 7.540 | 2,021,787 | +7,930 | 0.11% | 15,244,986 |
| 2022-01-07 | 2022-01-05 | 7.616 | 2,013,857 | -246,182 | 0.11% | 15,337,551 |
| 2022-01-06 | 2022-01-04 | 7.692 | 2,260,039 | +210,956 | 0.12% | 17,383,460 |
| 2022-01-05 | 2022-01-03 | 7.755 | 2,049,083 | +20,620 | 0.11% | 15,890,044 |
| 2022-01-04 | 2021-12-31 | 7.729 | 2,028,463 | +59,208 | 0.11% | 15,678,987 |
| 2022-01-03 | 2021-12-29 | 7.641 | 1,969,255 | -61,463 | 0.11% | 15,047,523 |
| 2021-12-30 | 2021-12-28 | 7.780 | 2,030,718 | -43,222 | 0.11% | 15,798,841 |
| 2021-12-29 | 2021-12-24 | 7.641 | 2,073,940 | +24,240 | 0.11% | 15,847,445 |
| 2021-12-28 | 2021-12-22 | 7.654 | 2,049,700 | -127,287 | 0.11% | 15,688,067 |
| 2021-12-23 | 2021-12-21 | 7.427 | 2,176,987 | -181,612 | 0.12% | 16,168,196 |
| 2021-12-22 | 2021-12-20 | 7.099 | 2,358,599 | -80,285 | 0.13% | 16,743,758 |
| 2021-12-21 | 2021-12-17 | 7.099 | 2,438,884 | +302,525 | 0.13% | 17,313,704 |
| 2021-12-20 | 2021-12-16 | 7.250 | 2,136,359 | -5,371 | 0.12% | 15,489,326 |
| 2021-12-17 | 2021-12-15 | 7.389 | 2,141,730 | +62,652 | 0.12% | 15,825,330 |
| 2021-12-16 | 2021-12-14 | 7.427 | 2,079,078 | -288,676 | 0.11% | 15,441,039 |
| 2021-12-15 | 2021-12-13 | 7.616 | 2,367,754 | +214,128 | 0.13% | 18,032,833 |
| 2021-12-14 | 2021-12-10 | 7.578 | 2,153,626 | +26,885 | 0.12% | 16,320,565 |
| 2021-12-13 | 2021-12-09 | 7.767 | 2,126,741 | -74,957 | 0.12% | 16,519,076 |
| 2021-12-10 | 2021-12-08 | 7.616 | 2,201,698 | -50,519 | 0.12% | 16,768,149 |
| 2021-12-09 | 2021-12-07 | 7.692 | 2,252,217 | +63,738 | 0.12% | 17,323,295 |
| 2021-12-08 | 2021-12-06 | 7.566 | 2,188,479 | -26,964 | 0.12% | 16,557,093 |
| 2021-12-07 | 2021-12-03 | 7.780 | 2,215,443 | +793 | 0.12% | 17,235,988 |
| 2021-12-06 | 2021-12-02 | 7.793 | 2,214,650 | +96,754 | 0.12% | 17,257,744 |
| 2021-12-03 | 2021-12-01 | 7.906 | 2,117,896 | +5,552 | 0.12% | 16,744,131 |
| 2021-12-02 | 2021-11-30 | 7.944 | 2,112,344 | -144,100 | 0.11% | 16,780,142 |
| 2021-12-01 | 2021-11-29 | 8.234 | 2,256,444 | +17,447 | 0.12% | 18,579,250 |
| 2021-11-30 | 2021-11-26 | 8.234 | 2,238,997 | -47,508 | 0.12% | 18,435,594 |
| 2021-11-29 | 2021-11-25 | 8.461 | 2,286,505 | +40,447 | 0.12% | 19,345,730 |
| 2021-11-26 | 2021-11-24 | 8.322 | 2,246,058 | -20,620 | 0.12% | 18,691,982 |
| 2021-11-25 | 2021-11-23 | 8.272 | 2,266,678 | +5,551 | 0.12% | 18,749,259 |
| 2021-11-24 | 2021-11-22 | 8.347 | 2,261,127 | -34,260 | 0.12% | 18,874,410 |
| 2021-11-23 | 2021-11-19 | 8.436 | 2,295,387 | +122,767 | 0.12% | 19,362,993 |
| 2021-11-22 | 2021-11-18 | 8.360 | 2,172,620 | +42,032 | 0.12% | 18,163,007 |
| 2021-11-19 | 2021-11-17 | 8.347 | 2,130,588 | -11,975 | 0.12% | 17,784,756 |
| 2021-11-18 | 2021-11-16 | 8.310 | 2,142,563 | -65,190 | 0.12% | 17,803,667 |
| 2021-11-17 | 2021-11-15 | 7.994 | 2,207,753 | -58,270 | 0.12% | 17,649,410 |
| 2021-11-16 | 2021-11-12 | 8.133 | 2,266,023 | +62,573 | 0.12% | 18,429,539 |
| 2021-11-15 | 2021-11-11 | 8.398 | 2,203,450 | -69,371 | 0.12% | 18,504,096 |
| 2021-11-12 | 2021-11-10 | 8.171 | 2,272,821 | -18,796 | 0.12% | 18,570,803 |
| 2021-11-11 | 2021-11-09 | 8.045 | 2,291,617 | +48,377 | 0.12% | 18,435,425 |
| 2021-11-10 | 2021-11-08 | 8.032 | 2,243,240 | -34,102 | 0.12% | 18,017,960 |
| 2021-11-09 | 2021-11-05 | 7.944 | 2,277,342 | +111,030 | 0.12% | 18,090,862 |
| 2021-11-08 | 2021-11-04 | 7.982 | 2,166,312 | -99,134 | 0.12% | 17,290,803 |
| 2021-11-05 | 2021-11-03 | 8.083 | 2,265,446 | +53,566 | 0.12% | 18,310,584 |
| 2021-11-04 | 2021-11-02 | 7.956 | 2,211,880 | +43,645 | 0.12% | 17,598,731 |
| 2021-11-03 | 2021-11-01 | 8.310 | 2,168,235 | +13,769 | 0.12% | 18,016,989 |
| 2021-11-02 | 2021-10-29 | 8.436 | 2,154,466 | -64,238 | 0.12% | 18,174,238 |
| 2021-11-01 | 2021-10-28 | 8.347 | 2,218,704 | -207,185 | 0.12% | 18,520,291 |
| 2021-10-29 | 2021-10-27 | 8.322 | 2,425,889 | +268,850 | 0.13% | 20,188,558 |
| 2021-10-28 | 2021-10-26 | 8.524 | 2,157,039 | +35,222 | 0.12% | 18,386,334 |
| 2021-10-27 | 2021-10-25 | 8.625 | 2,121,817 | -47,981 | 0.12% | 18,300,142 |
| 2021-10-26 | 2021-10-22 | 8.700 | 2,169,798 | +47,946 | 0.12% | 18,878,124 |
| 2021-10-25 | 2021-10-21 | 8.763 | 2,121,852 | -58,608 | 0.12% | 18,594,750 |
| 2021-10-22 | 2021-10-20 | 8.738 | 2,180,460 | +70,534 | 0.12% | 19,053,370 |
| 2021-10-20 | 2021-10-18 | 8.650 | 2,109,926 | -28,947 | 0.11% | 18,250,795 |
| 2021-10-19 | 2021-10-15 | 8.612 | 2,138,873 | +50,756 | 0.12% | 18,420,277 |
| 2021-10-18 | 2021-10-12 | 8.284 | 2,088,117 | +90,806 | 0.11% | 17,298,588 |
| 2021-10-15 | 2021-10-11 | 8.209 | 1,997,311 | -51,628 | 0.11% | 16,395,215 |
| 2021-10-12 | 2021-10-08 | 8.297 | 2,048,939 | +10,419 | 0.11% | 16,999,861 |
| 2021-10-11 | 2021-10-07 | 7.994 | 2,038,520 | +41,239 | 0.11% | 16,296,513 |
| 2021-10-08 | 2021-10-06 | 7.856 | 1,997,281 | -202,232 | 0.11% | 15,689,809 |
| 2021-10-07 | 2021-10-05 | 8.183 | 2,199,513 | +34,895 | 0.12% | 17,999,551 |
| 2021-10-06 | 2021-10-04 | 8.284 | 2,164,618 | +142,752 | 0.12% | 17,932,345 |
| 2021-10-05 | 2021-09-30 | 8.183 | 2,021,866 | -44,411 | 0.11% | 16,545,790 |
| 2021-10-04 | 2021-09-29 | 8.335 | 2,066,277 | +58,686 | 0.11% | 17,221,876 |
| 2021-09-30 | 2021-09-28 | 8.297 | 2,007,591 | -135,376 | 0.11% | 16,656,800 |
| 2021-09-29 | 2021-09-27 | 8.297 | 2,142,967 | +108,650 | 0.12% | 17,780,003 |
| 2021-09-28 | 2021-09-24 | 8.297 | 2,034,317 | -31,405 | 0.11% | 16,878,543 |
| 2021-09-27 | 2021-09-23 | 8.297 | 2,065,722 | -78,258 | 0.11% | 17,139,108 |
| 2021-09-24 | 2021-09-21 | 8.083 | 2,143,980 | +11,102 | 0.12% | 17,328,829 |
| 2021-09-23 | 2021-09-20 | 8.120 | 2,132,878 | -2,984,341 | 0.12% | 17,319,778 |
| 2021-09-21 | 2021-09-17 | 8.255 | 5,117,219 | +26,964 | 0.28% | 42,243,490 |
| 2021-09-20 | 2021-09-16 | 8.179 | 5,090,255 | +2,734,099 | 0.28% | 41,632,414 |
| 2021-09-17 | 2021-09-15 | 8.459 | 2,356,156 | -661,880 | 0.13% | 19,929,976 |
| 2021-09-16 | 2021-09-14 | 8.611 | 3,018,036 | -1,566,060 | 0.17% | 25,989,275 |
| 2021-09-15 | 2021-09-13 | 8.548 | 4,584,096 | -750,403 | 0.25% | 39,183,575 |
| 2021-09-14 | 2021-09-10 | 8.675 | 5,334,499 | -282,237 | 0.29% | 46,276,350 |
| 2021-09-13 | 2021-09-09 | 8.815 | 5,616,736 | +38,074 | 0.31% | 49,510,616 |
| 2021-09-10 | 2021-09-08 | 8.751 | 5,578,662 | -3,145 | 0.31% | 48,820,202 |
| 2021-09-09 | 2021-09-07 | 8.904 | 5,581,807 | +9,277 | 0.31% | 49,699,720 |
| 2021-09-08 | 2021-09-06 | 8.993 | 5,572,530 | +10,954 | 0.31% | 50,113,290 |
| 2021-09-07 | 2021-09-03 | 9.158 | 5,561,576 | +38,547 | 0.30% | 50,934,431 |
| 2021-09-06 | 2021-09-02 | 9.095 | 5,523,029 | -28,302 | 0.30% | 50,230,147 |
| 2021-09-03 | 2021-09-01 | 8.993 | 5,551,331 | -113,072 | 0.30% | 49,922,649 |
| 2021-09-02 | 2021-08-31 | 8.917 | 5,664,403 | +121,857 | 0.31% | 50,507,195 |
| 2021-09-01 | 2021-08-30 | 8.853 | 5,542,546 | +14,151 | 0.30% | 49,068,144 |
| 2021-08-31 | 2021-08-27 | 8.942 | 5,528,395 | -56,683 | 0.30% | 49,435,107 |
| 2021-08-30 | 2021-08-26 | 8.929 | 5,585,078 | +64,466 | 0.31% | 49,870,927 |
| 2021-08-27 | 2021-08-25 | 9.171 | 5,520,612 | -30,582 | 0.30% | 50,629,493 |
| 2021-08-26 | 2021-08-24 | 9.196 | 5,551,194 | -143,487 | 0.30% | 51,051,180 |
| 2021-08-25 | 2021-08-23 | 8.904 | 5,694,681 | +140,725 | 0.31% | 50,704,736 |
| 2021-08-24 | 2021-08-20 | 9.209 | 5,553,956 | +46,384 | 0.30% | 51,147,226 |
| 2021-08-23 | 2021-08-19 | 9.565 | 5,507,572 | -107,706 | 0.30% | 52,681,619 |
| 2021-08-20 | 2021-08-18 | 9.629 | 5,615,278 | -26,730 | 0.31% | 54,068,986 |
| 2021-08-19 | 2021-08-17 | 9.540 | 5,642,008 | +117,140 | 0.31% | 53,824,009 |
| 2021-08-18 | 2021-08-16 | 9.743 | 5,524,868 | +14,152 | 0.30% | 53,830,915 |
| 2021-08-16 | 2021-08-12 | 9.667 | 5,510,716 | -15,488 | 0.30% | 53,272,455 |
| 2021-08-13 | 2021-08-11 | 9.578 | 5,526,204 | +40,409 | 0.30% | 52,930,132 |
| 2021-08-12 | 2021-08-10 | 9.502 | 5,485,795 | +19,655 | 0.30% | 52,124,423 |
| 2021-08-11 | 2021-08-09 | 9.298 | 5,466,140 | +7,468 | 0.30% | 50,825,214 |
| 2021-08-10 | 2021-08-06 | 9.387 | 5,458,672 | -111,243 | 0.30% | 51,241,808 |
| 2021-08-09 | 2021-08-05 | 9.311 | 5,569,915 | -65,253 | 0.31% | 51,860,982 |
| 2021-08-06 | 2021-08-04 | 9.273 | 5,635,168 | +133,650 | 0.31% | 52,253,512 |
| 2021-08-05 | 2021-08-03 | 8.993 | 5,501,518 | -340,903 | 0.30% | 49,474,685 |
| 2021-08-04 | 2021-08-02 | 9.438 | 5,842,421 | +33,805 | 0.32% | 55,141,406 |
| 2021-08-03 | 2021-07-30 | 9.425 | 5,808,616 | -109,878 | 0.32% | 54,748,467 |
| 2021-08-02 | 2021-07-29 | 9.527 | 5,918,494 | +49,529 | 0.32% | 56,386,367 |
| 2021-07-30 | 2021-07-28 | 8.649 | 5,868,965 | -44,419 | 0.32% | 50,763,495 |
| 2021-07-29 | 2021-07-27 | 8.293 | 5,913,384 | +145,442 | 0.32% | 49,041,615 |
| 2021-07-28 | 2021-07-26 | 8.904 | 5,767,942 | -2,987 | 0.32% | 51,357,043 |
| 2021-07-27 | 2021-07-23 | 9.451 | 5,770,929 | -73,114 | 0.32% | 54,540,062 |
| 2021-07-26 | 2021-07-22 | 9.540 | 5,844,043 | +82,548 | 0.32% | 55,751,397 |
| 2021-07-23 | 2021-07-21 | 9.413 | 5,761,495 | -14,153 | 0.32% | 54,231,048 |
| 2021-07-22 | 2021-07-20 | 9.285 | 5,775,648 | +11,793 | 0.32% | 53,629,613 |
| 2021-07-21 | 2021-07-19 | 9.349 | 5,763,855 | +2,358 | 0.32% | 53,886,685 |
| 2021-07-19 | 2021-07-15 | 9.642 | 5,761,497 | -155,033 | 0.32% | 55,550,201 |
| 2021-07-16 | 2021-07-14 | 9.489 | 5,916,530 | +82,705 | 0.32% | 56,141,884 |
| 2021-07-15 | 2021-07-13 | 9.438 | 5,833,825 | -98,271 | 0.32% | 55,060,276 |
| 2021-07-14 | 2021-07-12 | 9.413 | 5,932,096 | +41,667 | 0.33% | 55,836,858 |
| 2021-07-13 | 2021-07-09 | 9.464 | 5,890,429 | +3,538 | 0.32% | 55,744,362 |
| 2021-07-12 | 2021-07-08 | 9.285 | 5,886,891 | -60,929 | 0.32% | 54,662,557 |
| 2021-07-09 | 2021-07-07 | 9.527 | 5,947,820 | +120,285 | 0.33% | 56,665,760 |
| 2021-07-08 | 2021-07-06 | 9.425 | 5,827,535 | +18,632 | 0.32% | 54,926,786 |
| 2021-07-07 | 2021-07-05 | 9.387 | 5,808,903 | -71,998 | 0.32% | 54,529,507 |
| 2021-07-06 | 2021-07-02 | 9.540 | 5,880,901 | -786 | 0.32% | 56,103,017 |
| 2021-07-05 | 2021-06-30 | 9.642 | 5,881,687 | -40,095 | 0.32% | 56,709,028 |
| 2021-07-02 | 2021-06-29 | 9.756 | 5,921,782 | +81,762 | 0.32% | 57,773,525 |
| 2021-06-30 | 2021-06-28 | 9.820 | 5,840,020 | -66,624 | 0.32% | 57,347,266 |
| 2021-06-29 | 2021-06-25 | 9.845 | 5,906,644 | -20,441 | 0.32% | 58,151,757 |
| 2021-06-28 | 2021-06-24 | 9.769 | 5,927,085 | +99,275 | 0.32% | 57,900,653 |
| 2021-06-25 | 2021-06-23 | 9.858 | 5,827,810 | -153,704 | 0.32% | 57,449,754 |
| 2021-06-24 | 2021-06-22 | 9.693 | 5,981,514 | -3,213 | 0.33% | 57,975,857 |
| 2021-06-23 | 2021-06-21 | 9.820 | 5,984,727 | +100,630 | 0.33% | 58,768,246 |
| 2021-06-22 | 2021-06-18 | 9.540 | 5,884,097 | -29,285 | 0.32% | 56,133,507 |
| 2021-06-21 | 2021-06-17 | 9.769 | 5,913,382 | +12,578 | 0.32% | 57,766,791 |
| 2021-06-18 | 2021-06-16 | 9.769 | 5,900,804 | +38,047 | 0.32% | 57,643,918 |
| 2021-06-17 | 2021-06-15 | 9.858 | 5,862,757 | -1,728,895 | 0.32% | 57,794,257 |
| 2021-06-16 | 2021-06-11 | 10.056 | 7,591,652 | -22,799 | 0.42% | 76,340,902 |
| 2021-06-15 | 2021-06-10 | 10.120 | 7,614,451 | +1,785,164 | 0.42% | 77,057,874 |
| 2021-06-11 | 2021-06-09 | 10.222 | 5,829,287 | +18,969 | 0.32% | 59,589,490 |
| 2021-06-10 | 2021-06-08 | 10.274 | 5,810,318 | +3,825 | 0.32% | 59,693,303 |
| 2021-06-09 | 2021-06-07 | 10.286 | 5,806,493 | -75,358 | 0.32% | 59,728,387 |
| 2021-06-08 | 2021-06-04 | 10.402 | 5,881,851 | +79,625 | 0.32% | 61,181,678 |
| 2021-06-07 | 2021-06-03 | 10.517 | 5,802,226 | -13,583 | 0.32% | 61,022,379 |
| 2021-06-04 | 2021-06-02 | 10.748 | 5,815,809 | +21,858 | 0.32% | 62,506,248 |
| 2021-06-03 | 2021-06-01 | 10.914 | 5,793,951 | -65,151 | 0.32% | 63,236,198 |
| 2021-06-02 | 2021-05-31 | 10.607 | 5,859,102 | +85,089 | 0.32% | 62,145,936 |
| 2021-06-01 | 2021-05-28 | 10.671 | 5,774,013 | -15,534 | 0.32% | 61,613,247 |
| 2021-05-31 | 2021-05-27 | 10.978 | 5,789,547 | -58,408 | 0.32% | 63,558,954 |
| 2021-05-28 | 2021-05-26 | 10.671 | 5,847,955 | -25,042 | 0.32% | 62,402,266 |
| 2021-05-27 | 2021-05-25 | 10.568 | 5,872,997 | -458 | 0.32% | 62,067,616 |
| 2021-05-26 | 2021-05-24 | 10.555 | 5,873,455 | -33,129 | 0.32% | 61,997,217 |
| 2021-05-25 | 2021-05-21 | 10.735 | 5,906,584 | +63,075 | 0.33% | 63,406,202 |
| 2021-05-24 | 2021-05-20 | 10.671 | 5,843,509 | -55,737 | 0.32% | 62,354,824 |
| 2021-05-21 | 2021-05-18 | 10.684 | 5,899,246 | -30,095 | 0.33% | 63,025,151 |
| 2021-05-20 | 2021-05-17 | 10.543 | 5,929,341 | +66,354 | 0.33% | 62,511,166 |
| 2021-05-18 | 2021-05-14 | 10.479 | 5,862,987 | +48,165 | 0.32% | 61,436,091 |
| 2021-05-17 | 2021-05-13 | 10.453 | 5,814,822 | +13,505 | 0.32% | 60,782,411 |
| 2021-05-14 | 2021-05-12 | 10.825 | 5,801,317 | -11,397 | 0.32% | 62,796,385 |
| 2021-05-13 | 2021-05-11 | 10.581 | 5,812,714 | +1,639 | 0.32% | 61,504,988 |
| 2021-05-12 | 2021-05-10 | 10.543 | 5,811,075 | +33,958 | 0.32% | 61,264,325 |
| 2021-05-11 | 2021-05-07 | 10.620 | 5,777,117 | +19,516 | 0.32% | 61,350,348 |
| 2021-05-10 | 2021-05-06 | 10.953 | 5,757,601 | -40,906 | 0.32% | 63,060,733 |
| 2021-05-07 | 2021-05-05 | 10.901 | 5,798,507 | -468 | 0.32% | 63,211,644 |
| 2021-05-06 | 2021-05-04 | 10.889 | 5,798,975 | -21,468 | 0.32% | 63,142,460 |
| 2021-05-05 | 2021-05-03 | 10.658 | 5,820,443 | -61,280 | 0.32% | 62,034,131 |
| 2021-05-04 | 2021-04-30 | 10.760 | 5,881,723 | +53,084 | 0.32% | 63,290,014 |
| 2021-05-03 | 2021-04-29 | 10.812 | 5,828,639 | +18,735 | 0.32% | 63,017,467 |
| 2021-04-30 | 2021-04-28 | 10.889 | 5,809,904 | -89,235 | 0.32% | 63,261,461 |
| 2021-04-29 | 2021-04-27 | 10.837 | 5,899,139 | +46,838 | 0.33% | 63,930,828 |
| 2021-04-28 | 2021-04-26 | 10.978 | 5,852,301 | +17,826 | 0.32% | 64,247,882 |
| 2021-04-27 | 2021-04-23 | 10.863 | 5,834,475 | +26,208 | 0.32% | 63,379,524 |
| 2021-04-26 | 2021-04-22 | 10.645 | 5,808,267 | -1,771 | 0.32% | 61,829,955 |
| 2021-04-23 | 2021-04-21 | 10.786 | 5,810,038 | -3,475 | 0.32% | 62,667,505 |
| 2021-04-22 | 2021-04-20 | 10.901 | 5,813,513 | +3,362 | 0.32% | 63,375,230 |
| 2021-04-21 | 2021-04-19 | 10.799 | 5,810,151 | -42,683 | 0.32% | 62,743,152 |
| 2021-04-20 | 2021-04-16 | 10.632 | 5,852,834 | +3,903 | 0.32% | 62,229,403 |
| 2021-04-19 | 2021-04-15 | 10.466 | 5,848,931 | +2,342 | 0.32% | 61,213,878 |
| 2021-04-16 | 2021-04-14 | 10.491 | 5,846,589 | +122,560 | 0.32% | 61,339,157 |
| 2021-04-15 | 2021-04-13 | 10.543 | 5,724,029 | -34,348 | 0.32% | 60,346,627 |
| 2021-04-14 | 2021-04-12 | 10.299 | 5,758,377 | +8,508 | 0.32% | 59,307,208 |
| 2021-04-13 | 2021-04-09 | 10.376 | 5,749,869 | -165 | 0.32% | 59,661,519 |
| 2021-04-12 | 2021-04-08 | 10.415 | 5,750,034 | -11,426 | 0.32% | 59,884,206 |
| 2021-04-09 | 2021-04-07 | 10.517 | 5,761,460 | +56,847 | 0.32% | 60,593,640 |
| 2021-04-08 | 2021-04-01 | 10.351 | 5,704,613 | +4,781 | 0.31% | 59,045,783 |
| 2021-04-01 | 2021-03-30 | 10.248 | 5,699,832 | -40,359 | 0.31% | 58,412,175 |
| 2021-03-31 | 2021-03-29 | 9.633 | 5,740,191 | -3,903 | 0.32% | 55,296,230 |
| 2021-03-30 | 2021-03-26 | 9.415 | 5,744,094 | -9,757 | 0.32% | 54,082,930 |
| 2021-03-29 | 2021-03-25 | 9.415 | 5,753,851 | -20,453 | 0.32% | 54,174,796 |
| 2021-03-26 | 2021-03-24 | 9.390 | 5,774,304 | -77,283 | 0.32% | 54,219,431 |
| 2021-03-25 | 2021-03-23 | 9.582 | 5,851,587 | +13,193 | 0.32% | 56,069,489 |
| 2021-03-24 | 2021-03-22 | 9.633 | 5,838,394 | +25,292 | 0.32% | 56,242,236 |
| 2021-03-23 | 2021-03-19 | 9.620 | 5,813,102 | +41,675 | 0.32% | 55,924,128 |
| 2021-03-22 | 2021-03-18 | 9.736 | 5,771,427 | -141,438 | 0.32% | 56,188,590 |
| 2021-03-19 | 2021-03-17 | 9.736 | 5,912,865 | +87,431 | 0.33% | 57,565,581 |
| 2021-03-18 | 2021-03-16 | 9.813 | 5,825,434 | +75,565 | 0.32% | 57,162,129 |
| 2021-03-17 | 2021-03-15 | 9.454 | 5,749,869 | -30,444 | 0.32% | 54,358,273 |
| 2021-03-16 | 2021-03-12 | 9.684 | 5,780,313 | +36,711 | 0.32% | 55,978,917 |
| 2021-03-15 | 2021-03-11 | 9.672 | 5,743,602 | -48,443 | 0.32% | 55,549,816 |
| 2021-03-12 | 2021-03-10 | 9.556 | 5,792,045 | +47,073 | 0.32% | 55,350,569 |
| 2021-03-11 | 2021-03-09 | 9.428 | 5,744,972 | +702 | 0.32% | 54,164,791 |
| 2021-03-10 | 2021-03-08 | 9.441 | 5,744,270 | +25,682 | 0.32% | 54,231,756 |
| 2021-03-09 | 2021-03-05 | 9.697 | 5,718,588 | -58,469 | 0.32% | 55,454,402 |
| 2021-03-08 | 2021-03-04 | 9.608 | 5,777,057 | -122,872 | 0.32% | 55,503,357 |
| 2021-03-05 | 2021-03-03 | 9.953 | 5,899,929 | -32,578 | 0.33% | 58,724,475 |
| 2021-03-04 | 2021-03-02 | 9.928 | 5,932,507 | +174,082 | 0.33% | 58,896,746 |
| 2021-03-03 | 2021-03-01 | 9.992 | 5,758,425 | -252,928 | 0.32% | 57,537,323 |
| 2021-03-02 | 2021-02-26 | 9.979 | 6,011,353 | -8,977 | 0.33% | 59,987,536 |
| 2021-03-01 | 2021-02-25 | 10.158 | 6,020,330 | +37,392 | 0.33% | 61,156,810 |
| 2021-02-26 | 2021-02-24 | 9.915 | 5,982,938 | +27,323 | 0.33% | 59,320,773 |
| 2021-02-25 | 2021-02-23 | 10.146 | 5,955,615 | +58,297 | 0.33% | 60,423,118 |
| 2021-02-24 | 2021-02-22 | 10.005 | 5,897,318 | -40,593 | 0.33% | 59,000,667 |
| 2021-02-23 | 2021-02-19 | 10.312 | 5,937,911 | +48,399 | 0.33% | 61,232,346 |
| 2021-02-22 | 2021-02-18 | 10.197 | 5,889,512 | -209,432 | 0.33% | 60,054,246 |
| 2021-02-19 | 2021-02-17 | 10.222 | 6,098,944 | -58,193 | 0.34% | 62,346,040 |
| 2021-02-18 | 2021-02-16 | 10.017 | 6,157,137 | -336,637 | 0.34% | 61,678,941 |
| 2021-02-17 | 2021-02-11 | 9.992 | 6,493,774 | +473,542 | 0.36% | 64,884,821 |
| 2021-02-16 | 2021-02-09 | 10.107 | 6,020,232 | -8,283 | 0.33% | 60,847,336 |
| 2021-02-10 | 2021-02-08 | 10.363 | 6,028,515 | +27,933 | 0.33% | 62,475,567 |
| 2021-02-09 | 2021-02-05 | 10.107 | 6,000,582 | -22,092 | 0.33% | 60,648,731 |
| 2021-02-08 | 2021-02-04 | 10.043 | 6,022,674 | -361,434 | 0.33% | 60,486,263 |
| 2021-02-05 | 2021-02-03 | 9.748 | 6,384,108 | +268,539 | 0.35% | 62,235,219 |
| 2021-02-04 | 2021-02-02 | 9.825 | 6,115,569 | +61,781 | 0.34% | 60,087,422 |
| 2021-02-03 | 2021-02-01 | 9.646 | 6,053,788 | +4,198 | 0.33% | 58,394,712 |
| 2021-02-02 | 2021-01-29 | 9.467 | 6,049,590 | +89,773 | 0.33% | 57,269,279 |
| 2021-02-01 | 2021-01-28 | 9.672 | 5,959,817 | -233,593 | 0.33% | 57,640,961 |
| 2021-01-29 | 2021-01-27 | 9.774 | 6,193,410 | +367,679 | 0.34% | 60,534,883 |
| 2021-01-28 | 2021-01-26 | 10.069 | 5,825,731 | -780 | 0.32% | 58,657,603 |
| 2021-01-27 | 2021-01-25 | 10.082 | 5,826,511 | -542,308 | 0.32% | 58,740,094 |
| 2021-01-26 | 2021-01-22 | 10.133 | 6,368,819 | +5,933 | 0.35% | 64,533,724 |
| 2021-01-25 | 2021-01-21 | 10.094 | 6,362,886 | +210,381 | 0.35% | 64,229,079 |
| 2021-01-22 | 2021-01-20 | 10.069 | 6,152,505 | -200,077 | 0.34% | 61,947,796 |
| 2021-01-21 | 2021-01-19 | 9.851 | 6,352,582 | +481,371 | 0.35% | 62,578,905 |
| 2021-01-20 | 2021-01-18 | 9.492 | 5,871,211 | -103,873 | 0.33% | 55,731,051 |
| 2021-01-19 | 2021-01-15 | 9.198 | 5,975,084 | +75,271 | 0.33% | 54,956,592 |
| 2021-01-18 | 2021-01-14 | 9.339 | 5,899,813 | -108,899 | 0.33% | 55,095,625 |
| 2021-01-15 | 2021-01-13 | 9.300 | 6,008,712 | -62,106 | 0.33% | 55,881,666 |
| 2021-01-14 | 2021-01-12 | 9.287 | 6,070,818 | +103,043 | 0.34% | 56,381,491 |
| 2021-01-13 | 2021-01-11 | 9.351 | 5,967,775 | -14,051 | 0.33% | 55,806,738 |
| 2021-01-12 | 2021-01-08 | 9.467 | 5,981,826 | -47,619 | 0.33% | 56,627,782 |
| 2021-01-11 | 2021-01-07 | 9.428 | 6,029,445 | -124,043 | 0.33% | 56,846,861 |
| 2021-01-08 | 2021-01-06 | 9.428 | 6,153,488 | -140,820 | 0.34% | 58,016,364 |
| 2021-01-07 | 2021-01-05 | 9.364 | 6,294,308 | +229,195 | 0.35% | 58,940,892 |
| 2021-01-06 | 2021-01-04 | 9.492 | 6,065,113 | -151,443 | 0.34% | 57,571,619 |
| 2021-01-05 | 2020-12-31 | 9.326 | 6,216,556 | +54,064 | 0.34% | 57,973,907 |
| 2021-01-04 | 2020-12-29 | 9.377 | 6,162,492 | +32,006 | 0.34% | 57,785,488 |
| 2020-12-30 | 2020-12-28 | 9.044 | 6,130,486 | -168,626 | 0.34% | 55,443,539 |
| 2020-12-29 | 2020-12-24 | 9.313 | 6,299,112 | +191,256 | 0.35% | 58,663,109 |
| 2020-12-28 | 2020-12-22 | 9.313 | 6,107,856 | +96,331 | 0.34% | 56,881,958 |
| 2020-12-23 | 2020-12-21 | 9.531 | 6,011,525 | -781 | 0.33% | 57,293,972 |
| 2020-12-22 | 2020-12-18 | 9.543 | 6,012,306 | -4,684 | 0.33% | 57,378,433 |
| 2020-12-21 | 2020-12-17 | 9.556 | 6,016,990 | -65,573 | 0.34% | 57,500,213 |
| 2020-12-18 | 2020-12-16 | 9.479 | 6,082,563 | +151,443 | 0.34% | 57,659,341 |
| 2020-12-17 | 2020-12-15 | 9.518 | 5,931,120 | -32,006 | 0.33% | 56,451,679 |
| 2020-12-16 | 2020-12-14 | 9.582 | 5,963,126 | +40,593 | 0.33% | 57,138,248 |
| 2020-12-15 | 2020-12-11 | 9.518 | 5,922,533 | -83,528 | 0.33% | 56,369,949 |
| 2020-12-14 | 2020-12-10 | 9.467 | 6,006,061 | +71,038 | 0.33% | 56,857,206 |
| 2020-12-11 | 2020-12-09 | 9.672 | 5,935,023 | +15,613 | 0.33% | 57,401,163 |
| 2020-12-10 | 2020-12-08 | 9.748 | 5,919,410 | +42,154 | 0.33% | 57,705,129 |
| 2020-12-09 | 2020-12-07 | 9.902 | 5,877,256 | -63,153 | 0.33% | 58,197,649 |
| 2020-12-08 | 2020-12-04 | 9.825 | 5,940,409 | -21,077 | 0.33% | 58,366,419 |
| 2020-12-07 | 2020-12-03 | 9.787 | 5,961,486 | -244,360 | 0.33% | 58,344,406 |
| 2020-12-04 | 2020-12-02 | 9.774 | 6,205,846 | +264,636 | 0.35% | 60,656,433 |
| 2020-12-03 | 2020-12-01 | 9.761 | 5,941,210 | -6,245 | 0.33% | 57,993,753 |
| 2020-12-02 | 2020-11-30 | 9.992 | 5,947,455 | +13,817 | 0.33% | 59,426,083 |
| 2020-12-01 | 2020-11-27 | 10.171 | 5,933,638 | +1,639 | 0.33% | 60,352,170 |
| 2020-11-30 | 2020-11-26 | 10.005 | 5,931,999 | -33,481 | 0.33% | 59,347,638 |
| 2020-11-27 | 2020-11-25 | 9.992 | 5,965,480 | +10,148 | 0.33% | 59,606,186 |
| 2020-11-26 | 2020-11-24 | 10.094 | 5,955,332 | -9,368 | 0.33% | 60,115,094 |
| 2020-11-25 | 2020-11-23 | 10.197 | 5,964,700 | +7,651 | 0.33% | 60,820,924 |
| 2020-11-24 | 2020-11-20 | 10.235 | 5,957,049 | -53,729 | 0.33% | 60,971,838 |
| 2020-11-23 | 2020-11-19 | 10.210 | 6,010,778 | +58,860 | 0.33% | 61,367,771 |
| 2020-11-20 | 2020-11-18 | 10.248 | 5,951,918 | -7,145 | 0.33% | 60,995,566 |
| 2020-11-19 | 2020-11-17 | 10.261 | 5,959,063 | -24,238 | 0.33% | 61,145,124 |
| 2020-11-18 | 2020-11-16 | 10.261 | 5,983,301 | -49,258 | 0.33% | 61,393,827 |
| 2020-11-17 | 2020-11-13 | 10.351 | 6,032,559 | +123,341 | 0.34% | 62,440,199 |
| 2020-11-16 | 2020-11-12 | 10.197 | 5,909,218 | +71,162 | 0.33% | 60,255,184 |
| 2020-11-13 | 2020-11-11 | 10.094 | 5,838,056 | -65,716 | 0.33% | 58,931,271 |
| 2020-11-12 | 2020-11-10 | 10.235 | 5,903,772 | +58,381 | 0.33% | 60,426,535 |
| 2020-11-11 | 2020-11-09 | 10.402 | 5,845,391 | -46,362 | 0.33% | 60,802,430 |
| 2020-11-10 | 2020-11-06 | 10.479 | 5,891,753 | +24,211 | 0.33% | 61,737,519 |
| 2020-11-09 | 2020-11-05 | 10.555 | 5,867,542 | +6,660 | 0.33% | 61,934,802 |
| 2020-11-06 | 2020-11-04 | 10.427 | 5,860,882 | -95,152 | 0.33% | 61,113,720 |
| 2020-11-05 | 2020-11-03 | 10.363 | 5,956,034 | +13,271 | 0.33% | 61,724,421 |
| 2020-11-04 | 2020-11-02 | 10.427 | 5,942,763 | +49,913 | 0.33% | 61,967,525 |
| 2020-11-03 | 2020-10-30 | 10.222 | 5,892,850 | -2,342 | 0.33% | 60,239,258 |
| 2020-11-02 | 2020-10-29 | 10.466 | 5,895,192 | +56,987 | 0.33% | 61,698,037 |
| 2020-10-30 | 2020-10-28 | 10.261 | 5,838,205 | -62,373 | 0.33% | 59,905,017 |
| 2020-10-29 | 2020-10-27 | 10.261 | 5,900,578 | +124,824 | 0.33% | 60,545,018 |
| 2020-10-27 | 2020-10-22 | 10.325 | 5,775,754 | -50,742 | 0.32% | 59,634,155 |
| 2020-10-23 | 2020-10-21 | 10.248 | 5,826,496 | +44,497 | 0.32% | 59,710,235 |
| 2020-10-22 | 2020-10-20 | 10.171 | 5,781,999 | +39,812 | 0.32% | 58,809,820 |
| 2020-10-21 | 2020-10-19 | 10.222 | 5,742,187 | +10,959 | 0.32% | 58,699,116 |
| 2020-10-20 | 2020-10-16 | 10.376 | 5,731,228 | +30,444 | 0.32% | 59,468,097 |
| 2020-10-19 | 2020-10-15 | 9.966 | 5,700,784 | -25,761 | 0.32% | 56,815,328 |
| 2020-10-16 | 2020-10-14 | 10.069 | 5,726,545 | -11,709 | 0.32% | 57,658,928 |
| 2020-10-15 | 2020-10-12 | 9.864 | 5,738,254 | -136,612 | 0.32% | 56,600,704 |
| 2020-10-14 | 2020-10-09 | 9.787 | 5,874,866 | +183,372 | 0.33% | 57,496,666 |
| 2020-10-12 | 2020-10-08 | 9.736 | 5,691,494 | +28,103 | 0.32% | 55,410,391 |
| 2020-10-09 | 2020-10-07 | 9.505 | 5,663,391 | -46,845 | 0.32% | 53,830,918 |
| 2020-10-08 | 2020-10-06 | 9.684 | 5,710,236 | +49,180 | 0.32% | 55,300,262 |
| 2020-10-07 | 2020-10-05 | 9.543 | 5,661,056 | -30,358 | 0.32% | 54,026,280 |
| 2020-10-06 | 2020-09-30 | 9.659 | 5,691,414 | +29,664 | 0.32% | 54,972,167 |
| 2020-10-05 | 2020-09-29 | 9.659 | 5,661,750 | -2,263 | 0.32% | 54,685,649 |
| 2020-09-30 | 2020-09-28 | 9.633 | 5,664,013 | +100 | 0.32% | 54,562,394 |
| 2020-09-29 | 2020-09-25 | 9.633 | 5,663,913 | -6,304 | 0.32% | 54,561,431 |
| 2020-09-28 | 2020-09-24 | 9.646 | 5,670,217 | -2,807 | 0.32% | 54,694,794 |
| 2020-09-25 | 2020-09-23 | 9.864 | 5,673,024 | +2,624 | 0.32% | 55,957,291 |
| 2020-09-24 | 2020-09-22 | 9.877 | 5,670,400 | +191,256 | 0.32% | 56,004,047 |
| 2020-09-23 | 2020-09-21 | 9.953 | 5,479,144 | -3,452,644 | 0.31% | 54,536,225 |
| 2020-09-22 | 2020-09-18 | 10.188 | 8,931,788 | -441,060 | 0.50% | 90,994,942 |
| 2020-09-21 | 2020-09-17 | 10.316 | 9,372,848 | +3,890,789 | 0.52% | 96,694,018 |
| 2020-09-18 | 2020-09-16 | 10.471 | 5,482,059 | +27,209 | 0.31% | 57,401,306 |
| 2020-09-17 | 2020-09-15 | 9.840 | 5,454,850 | +34,983 | 0.31% | 53,678,196 |
| 2020-09-16 | 2020-09-14 | 9.596 | 5,419,867 | -62,192 | 0.30% | 52,009,314 |
| 2020-09-15 | 2020-09-11 | 9.519 | 5,482,059 | +27,209 | 0.31% | 52,183,006 |
| 2020-09-14 | 2020-09-10 | 9.377 | 5,454,850 | -40,892 | 0.31% | 51,152,163 |
| 2020-09-11 | 2020-09-09 | 9.480 | 5,495,742 | +28,515 | 0.31% | 52,101,172 |
| 2020-09-10 | 2020-09-08 | 9.699 | 5,467,227 | +3,033 | 0.31% | 53,026,397 |
| 2020-09-09 | 2020-09-07 | 9.853 | 5,464,194 | -26,354 | 0.31% | 53,840,433 |
| 2020-09-08 | 2020-09-04 | 10.252 | 5,490,548 | +26,432 | 0.31% | 56,289,537 |
| 2020-09-07 | 2020-09-03 | 10.188 | 5,464,116 | -257,738 | 0.31% | 55,667,121 |
| 2020-09-04 | 2020-09-02 | 10.136 | 5,721,854 | +279,809 | 0.32% | 57,998,486 |
| 2020-09-03 | 2020-09-01 | 10.252 | 5,442,045 | -23,502 | 0.30% | 55,792,281 |
| 2020-09-02 | 2020-08-31 | 10.316 | 5,465,547 | -71,754 | 0.31% | 56,384,751 |
| 2020-09-01 | 2020-08-28 | 10.381 | 5,537,301 | +86,992 | 0.31% | 57,481,135 |
| 2020-08-31 | 2020-08-27 | 10.381 | 5,450,309 | +964 | 0.31% | 56,578,096 |
| 2020-08-28 | 2020-08-26 | 10.394 | 5,449,345 | -357,717 | 0.31% | 56,638,185 |
| 2020-08-27 | 2020-08-25 | 10.445 | 5,807,062 | +358,383 | 0.33% | 60,654,937 |
| 2020-08-26 | 2020-08-24 | 10.535 | 5,448,679 | -89,402 | 0.31% | 57,402,233 |
| 2020-08-25 | 2020-08-21 | 10.715 | 5,538,081 | +23,167 | 0.31% | 59,341,425 |
| 2020-08-24 | 2020-08-20 | 10.355 | 5,514,914 | +33,517 | 0.31% | 57,106,861 |
| 2020-08-21 | 2020-08-19 | 10.406 | 5,481,397 | +29,871 | 0.31% | 57,041,829 |
| 2020-08-20 | 2020-08-18 | 10.548 | 5,451,526 | -364,832 | 0.31% | 57,502,352 |
| 2020-08-19 | 2020-08-17 | 10.445 | 5,816,358 | +351,387 | 0.33% | 60,752,034 |
| 2020-08-18 | 2020-08-14 | 10.715 | 5,464,971 | +77 | 0.31% | 58,558,040 |
| 2020-08-17 | 2020-08-13 | 10.625 | 5,464,894 | +3,755 | 0.31% | 58,065,137 |
| 2020-08-14 | 2020-08-12 | 10.664 | 5,461,139 | -283,034 | 0.31% | 58,235,985 |
| 2020-08-13 | 2020-08-11 | 10.818 | 5,744,173 | +230,111 | 0.32% | 62,140,848 |
| 2020-08-12 | 2020-08-10 | 10.870 | 5,514,062 | +1,998 | 0.31% | 59,935,208 |
| 2020-08-11 | 2020-08-07 | 10.908 | 5,512,064 | -32,203 | 0.31% | 60,126,202 |
| 2020-08-10 | 2020-08-06 | 10.844 | 5,544,267 | +801 | 0.31% | 60,120,887 |
| 2020-08-06 | 2020-08-04 | 10.342 | 5,543,466 | -1,477 | 0.31% | 57,331,209 |
| 2020-08-05 | 2020-08-03 | 10.111 | 5,544,943 | -55,924 | 0.31% | 56,062,608 |
| 2020-08-04 | 2020-07-31 | 9.455 | 5,600,867 | +8,395 | 0.31% | 52,953,694 |
| 2020-08-03 | 2020-07-30 | 9.545 | 5,592,472 | +337,031 | 0.31% | 53,377,888 |
| 2020-07-31 | 2020-07-29 | 9.493 | 5,255,441 | +42,585 | 0.30% | 49,890,653 |
| 2020-07-30 | 2020-07-28 | 9.506 | 5,212,856 | -79,520 | 0.29% | 49,553,443 |
| 2020-07-29 | 2020-07-27 | 9.532 | 5,292,376 | -69,682 | 0.30% | 50,445,516 |
| 2020-07-28 | 2020-07-24 | 9.326 | 5,362,058 | +420,575 | 0.30% | 50,006,122 |
| 2020-07-27 | 2020-07-23 | 9.673 | 4,941,483 | +77,210 | 0.28% | 47,800,101 |
| 2020-07-24 | 2020-07-22 | 9.609 | 4,864,273 | -204,537 | 0.27% | 46,740,377 |
| 2020-07-23 | 2020-07-21 | 9.815 | 5,068,810 | +104,950 | 0.28% | 49,748,984 |
| 2020-07-22 | 2020-07-20 | 9.660 | 4,963,860 | +57,421 | 0.28% | 47,952,707 |
| 2020-07-21 | 2020-07-17 | 9.725 | 4,906,439 | +7,767 | 0.28% | 47,713,565 |
| 2020-07-20 | 2020-07-16 | 9.622 | 4,898,672 | +35,059 | 0.28% | 47,133,927 |
| 2020-07-17 | 2020-07-15 | 9.982 | 4,863,613 | +4,481 | 0.27% | 48,548,341 |
| 2020-07-16 | 2020-07-14 | 9.905 | 4,859,132 | +295,674 | 0.27% | 48,128,584 |
| 2020-07-15 | 2020-07-13 | 10.136 | 4,563,458 | -32,949 | 0.26% | 46,256,625 |
| 2020-07-14 | 2020-07-10 | 10.111 | 4,596,407 | -4,632 | 0.26% | 46,472,356 |
| 2020-07-13 | 2020-07-09 | 10.188 | 4,601,039 | -39,815 | 0.26% | 46,874,296 |
| 2020-07-10 | 2020-07-08 | 9.866 | 4,640,854 | +43,492 | 0.26% | 45,787,500 |
| 2020-07-09 | 2020-07-07 | 10.098 | 4,597,362 | -144,436 | 0.26% | 46,422,874 |
| 2020-07-08 | 2020-07-06 | 9.943 | 4,741,798 | +16,942 | 0.27% | 47,149,404 |
| 2020-07-07 | 2020-07-03 | 9.699 | 4,724,856 | +7,897 | 0.27% | 45,826,173 |
| 2020-07-06 | 2020-07-02 | 9.480 | 4,716,959 | -49,924 | 0.26% | 44,718,091 |
| 2020-07-03 | 2020-06-30 | 9.120 | 4,766,883 | +49,731 | 0.27% | 43,474,480 |
| 2020-07-02 | 2020-06-29 | 9.262 | 4,717,152 | +52,863 | 0.26% | 43,688,389 |
| 2020-06-30 | 2020-06-26 | 9.262 | 4,664,289 | -23,233 | 0.26% | 43,198,793 |
| 2020-06-29 | 2020-06-24 | 9.249 | 4,687,522 | +32,651 | 0.26% | 43,353,671 |
| 2020-06-26 | 2020-06-23 | 9.403 | 4,654,871 | +35,295 | 0.26% | 43,770,216 |
| 2020-06-24 | 2020-06-22 | 9.429 | 4,619,576 | +6,996 | 0.26% | 43,557,180 |
| 2020-06-23 | 2020-06-19 | 9.583 | 4,612,580 | -12,350 | 0.26% | 44,203,214 |
| 2020-06-22 | 2020-06-18 | 9.583 | 4,624,930 | -10,106 | 0.26% | 44,321,567 |
| 2020-06-19 | 2020-06-17 | 9.583 | 4,635,036 | -1,400,524 | 0.26% | 44,418,414 |
| 2020-06-18 | 2020-06-16 | 9.609 | 6,035,560 | -164,032 | 0.34% | 57,995,172 |
| 2020-06-17 | 2020-06-15 | 9.480 | 6,199,592 | +1,509,622 | 0.35% | 58,773,867 |
| 2020-06-16 | 2020-06-12 | 9.651 | 4,689,970 | -40,425 | 0.26% | 45,260,611 |
| 2020-06-15 | 2020-06-11 | 9.573 | 4,730,395 | +88,305 | 0.27% | 45,283,569 |
| 2020-06-12 | 2020-06-10 | 9.444 | 4,642,090 | +22,649 | 0.26% | 43,837,718 |
| 2020-06-11 | 2020-06-09 | 9.314 | 4,619,441 | +19,326 | 0.26% | 43,026,244 |
| 2020-06-10 | 2020-06-08 | 9.262 | 4,600,115 | +2,087 | 0.26% | 42,608,204 |
| 2020-06-09 | 2020-06-05 | 9.353 | 4,598,028 | -37 | 0.26% | 43,005,245 |
| 2020-06-08 | 2020-06-04 | 9.392 | 4,598,065 | +39,016 | 0.26% | 43,184,038 |
| 2020-06-05 | 2020-06-03 | 9.379 | 4,559,049 | -157,871 | 0.26% | 42,758,630 |
| 2020-06-04 | 2020-06-02 | 9.172 | 4,716,920 | +65,564 | 0.27% | 43,262,963 |
| 2020-06-03 | 2020-06-01 | 9.702 | 4,651,356 | +147,646 | 0.26% | 45,128,652 |
| 2020-06-02 | 2020-05-29 | 9.340 | 4,503,710 | -16,033 | 0.25% | 42,064,830 |
| 2020-06-01 | 2020-05-28 | 9.418 | 4,519,743 | -18,520 | 0.26% | 42,565,392 |
| 2020-05-29 | 2020-05-27 | 9.689 | 4,538,263 | +20,563 | 0.26% | 43,972,686 |
| 2020-05-28 | 2020-05-26 | 10.103 | 4,517,700 | -4,997 | 0.26% | 45,643,605 |
| 2020-05-27 | 2020-05-25 | 9.870 | 4,522,697 | +65,278 | 0.26% | 44,640,962 |
| 2020-05-26 | 2020-05-22 | 9.961 | 4,457,419 | +65,505 | 0.25% | 44,400,279 |
| 2020-05-25 | 2020-05-21 | 10.310 | 4,391,914 | +76,837 | 0.25% | 45,281,798 |
| 2020-05-22 | 2020-05-20 | 10.478 | 4,315,077 | +242 | 0.25% | 45,215,266 |
| 2020-05-21 | 2020-05-19 | 10.349 | 4,314,835 | -29,375 | 0.25% | 44,654,548 |
| 2020-05-20 | 2020-05-18 | 10.504 | 4,344,210 | +6,957 | 0.25% | 45,632,930 |
| 2020-05-19 | 2020-05-15 | 10.064 | 4,337,253 | +33,790 | 0.25% | 43,652,173 |
| 2020-05-18 | 2020-05-14 | 9.715 | 4,303,463 | -1,359 | 0.24% | 41,808,976 |
| 2020-05-15 | 2020-05-13 | 9.883 | 4,304,822 | +1,546 | 0.24% | 42,546,131 |
| 2020-05-14 | 2020-05-12 | 9.262 | 4,303,276 | -541 | 0.24% | 39,858,756 |
| 2020-05-13 | 2020-05-11 | 9.055 | 4,303,817 | -11,150 | 0.24% | 38,972,957 |
| 2020-05-12 | 2020-05-08 | 9.107 | 4,314,967 | +520 | 0.25% | 39,297,204 |
| 2020-05-11 | 2020-05-07 | 8.926 | 4,314,447 | -55,645 | 0.25% | 38,511,084 |
| 2020-05-08 | 2020-05-06 | 8.926 | 4,370,092 | +68,798 | 0.25% | 39,007,776 |
| 2020-05-07 | 2020-05-05 | 8.836 | 4,301,294 | -203 | 0.24% | 38,004,179 |
| 2020-05-06 | 2020-05-04 | 8.848 | 4,301,497 | -25,400 | 0.24% | 38,061,618 |
| 2020-05-05 | 2020-04-29 | 9.030 | 4,326,897 | +25,664 | 0.25% | 39,070,008 |
| 2020-05-04 | 2020-04-28 | 9.159 | 4,301,233 | -1,161 | 0.24% | 39,394,695 |
| 2020-04-29 | 2020-04-27 | 9.055 | 4,302,394 | -3,191 | 0.25% | 38,960,071 |
| 2020-04-28 | 2020-04-24 | 8.939 | 4,305,585 | -2,274 | 0.25% | 38,487,680 |
| 2020-04-27 | 2020-04-23 | 9.146 | 4,307,859 | +180,886 | 0.25% | 39,399,654 |
| 2020-04-24 | 2020-04-22 | 9.055 | 4,126,973 | +50,710 | 0.24% | 37,371,556 |
| 2020-04-23 | 2020-04-21 | 8.836 | 4,076,263 | +9,276 | 0.23% | 36,015,912 |
| 2020-04-22 | 2020-04-20 | 9.198 | 4,066,987 | -28,945 | 0.23% | 37,407,088 |
| 2020-04-21 | 2020-04-17 | 9.107 | 4,095,932 | -2,010 | 0.23% | 37,302,412 |
| 2020-04-20 | 2020-04-16 | 8.577 | 4,097,942 | +82,800 | 0.23% | 35,147,210 |
| 2020-04-17 | 2020-04-15 | 8.654 | 4,015,142 | -14,465 | 0.23% | 34,748,699 |
| 2020-04-16 | 2020-04-14 | 8.667 | 4,029,607 | -9,482 | 0.23% | 34,926,013 |
| 2020-04-15 | 2020-04-09 | 8.810 | 4,039,089 | +23,113 | 0.23% | 35,582,958 |
| 2020-04-14 | 2020-04-08 | 8.641 | 4,015,976 | -17,372 | 0.23% | 34,703,964 |
| 2020-04-09 | 2020-04-07 | 8.629 | 4,033,348 | -9,792 | 0.23% | 34,801,907 |
| 2020-04-08 | 2020-04-06 | 8.551 | 4,043,140 | -34,236 | 0.23% | 34,572,577 |
| 2020-04-07 | 2020-04-03 | 8.603 | 4,077,376 | +12,185 | 0.23% | 35,076,312 |
| 2020-04-06 | 2020-04-02 | 8.525 | 4,065,191 | -66,169 | 0.23% | 34,655,956 |
| 2020-04-03 | 2020-04-01 | 8.667 | 4,131,360 | +53,956 | 0.24% | 35,807,942 |
| 2020-04-02 | 2020-03-31 | 8.823 | 4,077,404 | -37,378 | 0.23% | 35,973,247 |
| 2020-04-01 | 2020-03-30 | 8.577 | 4,114,782 | +38,721 | 0.23% | 35,291,643 |
| 2020-03-31 | 2020-03-27 | 8.771 | 4,076,061 | +586 | 0.23% | 35,750,481 |
| 2020-03-30 | 2020-03-26 | 8.732 | 4,075,475 | -1,546 | 0.23% | 35,587,176 |
| 2020-03-27 | 2020-03-25 | 8.797 | 4,077,021 | +5,033 | 0.23% | 35,864,384 |
| 2020-03-26 | 2020-03-24 | 8.564 | 4,071,988 | -36,252 | 0.23% | 34,871,931 |
| 2020-03-25 | 2020-03-23 | 8.072 | 4,108,240 | -890,205 | 0.23% | 33,162,855 |
| 2020-03-24 | 2020-03-20 | 8.266 | 4,998,445 | +7,344 | 0.28% | 41,318,761 |
| 2020-03-23 | 2020-03-19 | 7.891 | 4,991,101 | -119,354 | 0.28% | 39,385,622 |
| 2020-03-20 | 2020-03-18 | 7.930 | 5,110,455 | +128,630 | 0.29% | 40,525,797 |
| 2020-03-19 | 2020-03-17 | 8.163 | 4,981,825 | -39,811 | 0.28% | 40,665,802 |
| 2020-03-18 | 2020-03-16 | 8.279 | 5,021,636 | -30,343 | 0.29% | 41,575,427 |
| 2020-03-17 | 2020-03-13 | 8.266 | 5,051,979 | -7,962 | 0.29% | 41,761,291 |
| 2020-03-16 | 2020-03-12 | 8.383 | 5,059,941 | +31,926 | 0.29% | 42,416,221 |
| 2020-03-13 | 2020-03-11 | 8.564 | 5,028,015 | +12,891 | 0.29% | 43,059,211 |
| 2020-03-12 | 2020-03-10 | 8.603 | 5,015,124 | +39,424 | 0.29% | 43,143,447 |
| 2020-03-11 | 2020-03-09 | 8.422 | 4,975,700 | -81,085 | 0.28% | 41,903,152 |
| 2020-03-10 | 2020-03-06 | 8.680 | 5,056,785 | -21,632 | 0.29% | 43,894,340 |
| 2020-03-09 | 2020-03-05 | 8.848 | 5,078,417 | -3,092 | 0.29% | 44,936,162 |
| 2020-03-06 | 2020-03-04 | 8.719 | 5,081,509 | -56,674 | 0.29% | 44,306,160 |
| 2020-03-05 | 2020-03-03 | 8.706 | 5,138,183 | -35,782 | 0.29% | 44,733,837 |
| 2020-03-04 | 2020-03-02 | 8.810 | 5,173,965 | +230,978 | 0.30% | 45,580,818 |
| 2020-03-03 | 2020-02-28 | 8.616 | 4,942,987 | -2,909 | 0.28% | 42,586,820 |
| 2020-03-02 | 2020-02-27 | 8.848 | 4,945,896 | -53,338 | 0.28% | 43,763,556 |
| 2020-02-28 | 2020-02-26 | 8.797 | 4,999,234 | +12,368 | 0.29% | 43,976,828 |
| 2020-02-27 | 2020-02-25 | 8.719 | 4,986,866 | +437 | 0.28% | 43,480,959 |
| 2020-02-26 | 2020-02-24 | 8.693 | 4,986,429 | -18,138 | 0.28% | 43,348,136 |
| 2020-02-25 | 2020-02-21 | 8.848 | 5,004,567 | +29,374 | 0.29% | 44,282,704 |
| 2020-02-24 | 2020-02-20 | 8.913 | 4,975,193 | -75,273 | 0.28% | 44,344,593 |
| 2020-02-21 | 2020-02-19 | 8.939 | 5,050,466 | +71,581 | 0.29% | 45,146,181 |
| 2020-02-20 | 2020-02-18 | 8.926 | 4,978,885 | +133,732 | 0.28% | 44,441,909 |
| 2020-02-19 | 2020-02-17 | 8.823 | 4,845,153 | +28,430 | 0.28% | 42,746,778 |
| 2020-02-18 | 2020-02-14 | 8.848 | 4,816,723 | -5,590 | 0.27% | 42,620,574 |
| 2020-02-17 | 2020-02-13 | 8.991 | 4,822,313 | -34,956 | 0.28% | 43,356,251 |
| 2020-02-14 | 2020-02-12 | 9.030 | 4,857,269 | -37,959 | 0.28% | 43,859,038 |
| 2020-02-13 | 2020-02-11 | 9.068 | 4,895,228 | +56,430 | 0.28% | 44,391,770 |
| 2020-02-12 | 2020-02-10 | 9.068 | 4,838,798 | -46,648 | 0.28% | 43,880,041 |
| 2020-02-11 | 2020-02-07 | 9.159 | 4,885,446 | +27,404 | 0.28% | 44,745,462 |
| 2020-02-10 | 2020-02-06 | 9.043 | 4,858,042 | -22,279 | 0.28% | 43,928,863 |
| 2020-02-07 | 2020-02-05 | 8.861 | 4,880,321 | +2,868 | 0.28% | 43,246,452 |
| 2020-02-06 | 2020-02-04 | 8.848 | 4,877,453 | +38,384 | 0.28% | 43,157,941 |
| 2020-02-05 | 2020-02-03 | 8.538 | 4,839,069 | +309,207 | 0.28% | 41,315,905 |
| 2020-02-04 | 2020-01-31 | 8.486 | 4,529,862 | +27,407 | 0.26% | 38,441,500 |
| 2020-02-03 | 2020-01-30 | 8.357 | 4,502,455 | +8,103 | 0.26% | 37,626,465 |
| 2020-01-31 | 2020-01-29 | 8.667 | 4,494,352 | -11,195 | 0.26% | 38,954,121 |
| 2020-01-30 | 2020-01-24 | 8.810 | 4,505,547 | +13,397 | 0.26% | 39,692,290 |
| 2020-01-29 | 2020-01-22 | 8.939 | 4,492,150 | -14,839 | 0.26% | 40,155,387 |
| 2020-01-23 | 2020-01-21 | 8.965 | 4,506,989 | -1,546 | 0.26% | 40,404,641 |
| 2020-01-22 | 2020-01-20 | 9.185 | 4,508,535 | -20,245 | 0.26% | 41,410,008 |
| 2020-01-21 | 2020-01-17 | 9.288 | 4,528,780 | -31,384 | 0.26% | 42,064,641 |
| 2020-01-20 | 2020-01-16 | 9.146 | 4,560,164 | -4,638 | 0.26% | 41,707,235 |
| 2020-01-17 | 2020-01-15 | 9.120 | 4,564,802 | -5,766 | 0.26% | 41,631,550 |
| 2020-01-16 | 2020-01-14 | 9.146 | 4,570,568 | -6,958 | 0.26% | 41,802,389 |
| 2020-01-15 | 2020-01-13 | 9.043 | 4,577,526 | +14,610 | 0.26% | 41,392,296 |
| 2020-01-14 | 2020-01-10 | 8.874 | 4,562,916 | +45,608 | 0.26% | 40,492,828 |
| 2020-01-13 | 2020-01-09 | 8.887 | 4,517,308 | -14,019 | 0.26% | 40,146,525 |
| 2020-01-10 | 2020-01-08 | 8.616 | 4,531,327 | +178,853 | 0.26% | 39,040,121 |
| 2020-01-09 | 2020-01-07 | 8.745 | 4,352,474 | +32,544 | 0.25% | 38,062,245 |
| 2020-01-08 | 2020-01-06 | 8.616 | 4,319,930 | -23,362 | 0.25% | 37,218,808 |
| 2020-01-07 | 2020-01-03 | 8.745 | 4,343,292 | -3,015 | 0.25% | 37,981,949 |
| 2020-01-06 | 2020-01-02 | 8.771 | 4,346,307 | +13,914 | 0.25% | 38,120,765 |
| 2020-01-03 | 2019-12-31 | 8.538 | 4,332,393 | -145,327 | 0.25% | 36,989,912 |
| 2020-01-02 | 2019-12-27 | 8.486 | 4,477,720 | +68,026 | 0.26% | 37,999,011 |
| 2019-12-30 | 2019-12-24 | 8.422 | 4,409,694 | +33,048 | 0.25% | 37,136,499 |
| 2019-12-27 | 2019-12-20 | 8.577 | 4,376,646 | +773 | 0.25% | 37,537,597 |
| 2019-12-23 | 2019-12-19 | 8.745 | 4,375,873 | +17,316 | 0.25% | 38,266,868 |
| 2019-12-20 | 2019-12-18 | 8.719 | 4,358,557 | +650 | 0.25% | 38,002,673 |
| 2019-12-19 | 2019-12-17 | 8.784 | 4,357,907 | -36,112 | 0.25% | 38,278,882 |
| 2019-12-18 | 2019-12-16 | 8.771 | 4,394,019 | +3,170 | 0.25% | 38,539,240 |
| 2019-12-17 | 2019-12-13 | 8.706 | 4,390,849 | -69,169 | 0.25% | 38,227,429 |
| 2019-12-16 | 2019-12-12 | 8.810 | 4,460,018 | +41,047 | 0.26% | 39,291,195 |
| 2019-12-13 | 2019-12-11 | 8.409 | 4,418,971 | +277 | 0.25% | 37,157,461 |
| 2019-12-12 | 2019-12-10 | 8.383 | 4,418,694 | -1,391 | 0.25% | 37,040,808 |
| 2019-12-11 | 2019-12-09 | 8.551 | 4,420,085 | -7,904 | 0.25% | 37,795,805 |
| 2019-12-10 | 2019-12-06 | 8.538 | 4,427,989 | +773 | 0.25% | 37,806,109 |
| 2019-12-09 | 2019-12-05 | 8.551 | 4,427,216 | +8,116 | 0.25% | 37,856,782 |
| 2019-12-06 | 2019-12-04 | 8.551 | 4,419,100 | -29,731 | 0.25% | 37,787,382 |
| 2019-12-05 | 2019-12-03 | 8.564 | 4,448,831 | -1,546 | 0.26% | 38,099,161 |
| 2019-12-04 | 2019-12-02 | 8.577 | 4,450,377 | -21,335 | 0.26% | 38,169,973 |
| 2019-12-03 | 2019-11-29 | 8.706 | 4,471,712 | +17,625 | 0.26% | 38,931,435 |
| 2019-12-02 | 2019-11-28 | 8.745 | 4,454,087 | -32,369 | 0.26% | 38,950,847 |
| 2019-11-29 | 2019-11-27 | 8.758 | 4,486,456 | -4,097 | 0.26% | 39,291,952 |
| 2019-11-28 | 2019-11-26 | 8.810 | 4,490,553 | +24,273 | 0.26% | 39,560,198 |
| 2019-11-27 | 2019-11-25 | 8.667 | 4,466,280 | +20,578 | 0.26% | 38,710,811 |
| 2019-11-26 | 2019-11-22 | 8.706 | 4,445,702 | -30,302 | 0.26% | 38,704,987 |
| 2019-11-25 | 2019-11-21 | 8.771 | 4,476,004 | +1,763 | 0.26% | 39,258,317 |
| 2019-11-22 | 2019-11-20 | 9.004 | 4,474,241 | -98,677 | 0.26% | 40,284,700 |
| 2019-11-21 | 2019-11-19 | 9.081 | 4,572,918 | +20,439 | 0.26% | 41,528,098 |
| 2019-11-20 | 2019-11-18 | 8.991 | 4,552,479 | +60,063 | 0.26% | 40,930,238 |
| 2019-11-19 | 2019-11-15 | 8.965 | 4,492,416 | -28,209 | 0.26% | 40,273,996 |
| 2019-11-18 | 2019-11-14 | 9.043 | 4,520,625 | +20,176 | 0.26% | 40,877,768 |
| 2019-11-15 | 2019-11-13 | 9.043 | 4,500,449 | -35,726 | 0.26% | 40,695,327 |
| 2019-11-14 | 2019-11-12 | 9.146 | 4,536,175 | +60,296 | 0.26% | 41,487,831 |
| 2019-11-13 | 2019-11-11 | 9.198 | 4,475,879 | -46,922 | 0.26% | 41,167,970 |
| 2019-11-12 | 2019-11-08 | 9.159 | 4,522,801 | -20,099 | 0.26% | 41,424,021 |
| 2019-11-11 | 2019-11-07 | 9.043 | 4,542,900 | +15,415 | 0.26% | 41,079,190 |
| 2019-11-08 | 2019-11-06 | 9.030 | 4,527,485 | +45,538 | 0.26% | 40,881,231 |
| 2019-11-07 | 2019-11-05 | 9.068 | 4,481,947 | +10,224 | 0.26% | 40,643,982 |
| 2019-11-06 | 2019-11-04 | 9.081 | 4,471,723 | +409,416 | 0.26% | 40,609,115 |
| 2019-11-05 | 2019-11-01 | 9.055 | 4,062,307 | +8,580 | 0.23% | 36,785,977 |
| 2019-11-04 | 2019-10-31 | 8.965 | 4,053,727 | -101,895 | 0.23% | 36,341,199 |
| 2019-11-01 | 2019-10-30 | 9.017 | 4,155,622 | -7,626 | 0.24% | 37,469,710 |
| 2019-10-31 | 2019-10-29 | 9.107 | 4,163,248 | +37,539 | 0.24% | 37,915,471 |
| 2019-10-30 | 2019-10-28 | 9.094 | 4,125,709 | +43,907 | 0.24% | 37,520,225 |
| 2019-10-29 | 2019-10-25 | 9.185 | 4,081,802 | -243 | 0.24% | 37,490,549 |
| 2019-10-28 | 2019-10-24 | 9.120 | 4,082,045 | +1,192 | 0.24% | 37,228,747 |
| 2019-10-25 | 2019-10-23 | 9.224 | 4,080,853 | +77 | 0.24% | 37,640,207 |
| 2019-10-24 | 2019-10-22 | 9.353 | 4,080,776 | -66,857 | 0.24% | 38,167,400 |
| 2019-10-23 | 2019-10-21 | 9.262 | 4,147,633 | +28,602 | 0.24% | 38,417,125 |
| 2019-10-22 | 2019-10-18 | 9.249 | 4,119,031 | +15,236 | 0.24% | 38,098,916 |
| 2019-10-21 | 2019-10-17 | 9.327 | 4,103,795 | +13 | 0.24% | 38,276,520 |
| 2019-10-18 | 2019-10-16 | 9.444 | 4,103,782 | +1,810 | 0.24% | 38,754,190 |
| 2019-10-17 | 2019-10-15 | 9.521 | 4,101,972 | -425 | 0.24% | 39,055,484 |
| 2019-10-16 | 2019-10-14 | 9.353 | 4,102,397 | -8,416 | 0.24% | 38,369,620 |
| 2019-10-15 | 2019-10-11 | 9.198 | 4,110,813 | +149,192 | 0.24% | 37,810,188 |
| 2019-10-14 | 2019-10-10 | 9.081 | 3,961,621 | +210,443 | 0.23% | 35,976,719 |
| 2019-10-11 | 2019-10-09 | 9.081 | 3,751,178 | +2,799 | 0.22% | 34,065,620 |
| 2019-10-10 | 2019-10-08 | 9.107 | 3,748,379 | +545,749 | 0.22% | 34,137,182 |
| 2019-10-09 | 2019-10-04 | 8.978 | 3,202,630 | +184,751 | 0.18% | 28,752,642 |
| 2019-10-08 | 2019-10-03 | 9.030 | 3,017,879 | -158,685 | 0.17% | 27,250,142 |
| 2019-10-04 | 2019-10-02 | 9.068 | 3,176,564 | +1,017,832 | 0.18% | 28,806,278 |
| 2019-10-03 | 2019-09-30 | 8.965 | 2,158,732 | -910,769 | 0.12% | 19,352,785 |
| 2019-10-02 | 2019-09-27 | 8.861 | 3,069,501 | +912,020 | 0.18% | 27,200,060 |
| 2019-09-30 | 2019-09-26 | 9.107 | 2,157,481 | +66,510 | 0.12% | 19,648,579 |
| 2019-09-27 | 2019-09-25 | 9.043 | 2,090,971 | +6,768 | 0.12% | 18,907,613 |
| 2019-09-26 | 2019-09-24 | 9.107 | 2,084,203 | +52,337 | 0.12% | 18,981,223 |
| 2019-09-25 | 2019-09-23 | 9.172 | 2,031,866 | +11,323 | 0.12% | 18,636,005 |
| 2019-09-24 | 2019-09-20 | 9.366 | 2,020,543 | +309 | 0.12% | 18,924,228 |
| 2019-09-23 | 2019-09-19 | 9.444 | 2,020,234 | +18,726 | 0.12% | 19,078,141 |
| 2019-09-20 | 2019-09-18 | 9.444 | 2,001,508 | +9,276 | 0.12% | 18,901,301 |
| 2019-09-19 | 2019-09-17 | 9.444 | 1,992,232 | +484,746 | 0.12% | 18,813,703 |
| 2019-09-18 | 2019-09-16 | 9.495 | 1,507,486 | +7,498 | 0.09% | 14,313,995 |
| 2019-09-17 | 2019-09-13 | 9.444 | 1,499,988 | +13,047 | 0.09% | 14,165,182 |
| 2019-09-16 | 2019-09-12 | 9.418 | 1,486,941 | +6,039 | 0.09% | 14,003,501 |
| 2019-09-13 | 2019-09-11 | 9.586 | 1,480,902 | -37,383 | 0.09% | 14,195,675 |
| 2019-09-12 | 2019-09-10 | 9.625 | 1,518,285 | -2,408,350 | 0.09% | 14,612,945 |
| 2019-09-11 | 2019-09-09 | 9.793 | 3,926,635 | -24,737 | 0.23% | 38,452,797 |
| 2019-09-10 | 2019-09-06 | 9.534 | 3,951,372 | +206,396 | 0.23% | 37,672,715 |
| 2019-09-06 | 2019-09-04 | 9.702 | 3,744,976 | +188,615 | 0.22% | 36,334,720 |
| 2019-09-05 | 2019-09-03 | 9.495 | 3,556,361 | +47,154 | 0.21% | 33,768,628 |
| 2019-09-04 | 2019-09-02 | 9.757 | 3,509,207 | +129,094 | 0.20% | 34,239,426 |
| 2019-09-03 | 2019-08-30 | 9.887 | 3,380,113 | -72,499 | 0.20% | 33,419,584 |
| 2019-09-02 | 2019-08-29 | 9.926 | 3,452,612 | +2,021,262 | 0.20% | 34,271,139 |
| 2019-08-30 | 2019-08-28 | 9.367 | 1,431,350 | +2,075 | 0.08% | 13,407,091 |
| 2019-08-29 | 2019-08-27 | 9.276 | 1,429,275 | -35,077 | 0.08% | 13,257,497 |
| 2019-08-28 | 2019-08-26 | 9.198 | 1,464,352 | -72,879 | 0.09% | 13,468,559 |
| 2019-08-27 | 2019-08-23 | 9.146 | 1,537,231 | +100,696 | 0.09% | 14,058,879 |
| 2019-08-26 | 2019-08-22 | 9.211 | 1,436,535 | -46,291 | 0.08% | 13,231,397 |
| 2019-08-23 | 2019-08-21 | 9.198 | 1,482,826 | +20,754 | 0.09% | 13,638,476 |
| 2019-08-22 | 2019-08-20 | 9.276 | 1,462,072 | +683 | 0.09% | 13,561,712 |
| 2019-08-20 | 2019-08-16 | 8.924 | 1,461,389 | -5,381 | 0.09% | 13,042,059 |
| 2019-08-19 | 2019-08-15 | 8.703 | 1,466,770 | +999 | 0.09% | 12,765,692 |
| 2019-08-16 | 2019-08-14 | 8.599 | 1,465,771 | +1,811 | 0.09% | 12,604,447 |
| 2019-08-15 | 2019-08-13 | 8.300 | 1,463,960 | -10,312 | 0.09% | 12,150,835 |
| 2019-08-14 | 2019-08-12 | 8.417 | 1,474,272 | +11,081 | 0.09% | 12,409,038 |
| 2019-08-13 | 2019-08-09 | 8.430 | 1,463,191 | -190,922 | 0.09% | 12,334,804 |
| 2019-08-12 | 2019-08-08 | 8.443 | 1,654,113 | +152,966 | 0.10% | 13,965,809 |
| 2019-08-09 | 2019-08-07 | 8.482 | 1,501,147 | +13,375 | 0.09% | 12,732,892 |
| 2019-08-08 | 2019-08-06 | 8.417 | 1,487,772 | -43,989 | 0.09% | 12,522,669 |
| 2019-08-07 | 2019-08-05 | 8.352 | 1,531,761 | +44,583 | 0.09% | 12,793,291 |
| 2019-08-06 | 2019-08-02 | 8.651 | 1,487,178 | -7,068 | 0.09% | 12,865,919 |
| 2019-08-05 | 2019-08-01 | 8.768 | 1,494,246 | +1,659 | 0.09% | 13,102,019 |
| 2019-08-02 | 2019-07-31 | 8.768 | 1,492,587 | +18,448 | 0.09% | 13,087,472 |
| 2019-08-01 | 2019-07-30 | 8.950 | 1,474,139 | -1,079 | 0.09% | 13,194,201 |
| 2019-07-31 | 2019-07-29 | 8.911 | 1,475,218 | -8,444 | 0.09% | 13,146,284 |
| 2019-07-30 | 2019-07-26 | 8.872 | 1,483,662 | +9,686 | 0.09% | 13,163,627 |
| 2019-07-29 | 2019-07-25 | 8.859 | 1,473,976 | -87,353 | 0.09% | 13,058,514 |
| 2019-07-26 | 2019-07-24 | 9.042 | 1,561,329 | +73,025 | 0.09% | 14,116,774 |
| 2019-07-25 | 2019-07-23 | 9.055 | 1,488,304 | +129 | 0.09% | 13,475,879 |
| 2019-07-24 | 2019-07-22 | 8.872 | 1,488,175 | -15,799 | 0.09% | 13,203,668 |
| 2019-07-23 | 2019-07-19 | 9.015 | 1,503,974 | +3,844 | 0.09% | 13,559,066 |
| 2019-07-22 | 2019-07-18 | 8.807 | 1,500,130 | +22,369 | 0.09% | 13,212,159 |
| 2019-07-19 | 2019-07-17 | 8.807 | 1,477,761 | +110 | 0.09% | 13,015,148 |
| 2019-07-18 | 2019-07-16 | 8.833 | 1,477,651 | -164,313 | 0.09% | 13,052,625 |
| 2019-07-17 | 2019-07-15 | 9.015 | 1,641,964 | +165,928 | 0.10% | 14,803,114 |
| 2019-07-16 | 2019-07-12 | 9.159 | 1,476,036 | -81,326 | 0.09% | 13,518,417 |
| 2019-07-15 | 2019-07-11 | 8.898 | 1,557,362 | +23,291 | 0.09% | 13,858,043 |
| 2019-07-12 | 2019-07-10 | 8.846 | 1,534,071 | +11,441 | 0.09% | 13,570,961 |
| 2019-07-11 | 2019-07-09 | 8.703 | 1,522,630 | -96,369 | 0.09% | 13,251,857 |
| 2019-07-10 | 2019-07-08 | 8.729 | 1,618,999 | +33,053 | 0.09% | 14,132,706 |
| 2019-07-09 | 2019-07-05 | 8.976 | 1,585,946 | +12,757 | 0.09% | 14,236,188 |
| 2019-07-08 | 2019-07-04 | 8.976 | 1,573,189 | -1,016 | 0.09% | 14,121,675 |
| 2019-07-05 | 2019-07-03 | 9.107 | 1,574,205 | -79,313 | 0.09% | 14,335,589 |
| 2019-07-04 | 2019-07-02 | 9.081 | 1,653,518 | -209,105 | 0.10% | 15,014,835 |
| 2019-07-03 | 2019-06-28 | 8.911 | 1,862,623 | -41,758 | 0.11% | 16,598,611 |
| 2019-07-02 | 2019-06-27 | 8.950 | 1,904,381 | -117,147 | 0.11% | 17,045,059 |
| 2019-06-28 | 2019-06-26 | 8.781 | 2,021,528 | +138,247 | 0.12% | 17,751,692 |
| 2019-06-27 | 2019-06-25 | 8.885 | 1,883,281 | -27,885 | 0.11% | 16,733,703 |
| 2019-06-26 | 2019-06-24 | 9.002 | 1,911,166 | +34,591 | 0.11% | 17,205,240 |
| 2019-06-25 | 2019-06-21 | 9.002 | 1,876,575 | -36,685 | 0.11% | 16,893,835 |
| 2019-06-24 | 2019-06-20 | 9.068 | 1,913,260 | +34,591 | 0.11% | 17,348,543 |
| 2019-06-21 | 2019-06-19 | 8.976 | 1,878,669 | +23,752 | 0.11% | 16,863,806 |
| 2019-06-20 | 2019-06-18 | 8.742 | 1,854,917 | +77 | 0.11% | 16,216,233 |
| 2019-06-19 | 2019-06-17 | 8.196 | 1,854,840 | -38,635 | 0.11% | 15,202,088 |
| 2019-06-18 | 2019-06-14 | 8.014 | 1,893,475 | +33,920 | 0.11% | 15,173,875 |
| 2019-06-17 | 2019-06-13 | 8.001 | 1,859,555 | -20,755 | 0.11% | 14,877,857 |
| 2019-06-14 | 2019-06-12 | 8.079 | 1,880,310 | -23,230 | 0.11% | 15,190,682 |
| 2019-06-13 | 2019-06-11 | 8.287 | 1,903,540 | +57,493 | 0.11% | 15,774,575 |
| 2019-06-12 | 2019-06-10 | 8.066 | 1,846,047 | +11,323 | 0.11% | 14,889,862 |
| 2019-06-11 | 2019-06-06 | 7.988 | 1,834,724 | +23,983 | 0.11% | 14,655,321 |
| 2019-06-10 | 2019-06-05 | 8.248 | 1,810,741 | -44,046 | 0.11% | 14,934,883 |
| 2019-06-06 | 2019-06-04 | 8.287 | 1,854,787 | +154 | 0.11% | 15,370,560 |
| 2019-06-05 | 2019-06-03 | 8.157 | 1,854,633 | +30,747 | 0.11% | 15,128,008 |
| 2019-06-04 | 2019-05-31 | 8.066 | 1,823,886 | +2,500 | 0.11% | 14,711,116 |
| 2019-06-03 | 2019-05-30 | 8.235 | 1,821,386 | -4,045 | 0.11% | 14,998,987 |
| 2019-05-31 | 2019-05-29 | 8.261 | 1,825,431 | -508,141 | 0.11% | 15,079,793 |
| 2019-05-30 | 2019-05-28 | 8.248 | 2,333,572 | +253,663 | 0.14% | 19,247,161 |
| 2019-05-29 | 2019-05-27 | 8.248 | 2,079,909 | +120,683 | 0.12% | 17,154,964 |
| 2019-05-28 | 2019-05-24 | 8.196 | 1,959,226 | +69,949 | 0.11% | 16,057,625 |
| 2019-05-27 | 2019-05-23 | 8.414 | 1,889,277 | -69,181 | 0.11% | 15,895,811 |
| 2019-05-24 | 2019-05-22 | 8.571 | 1,958,458 | +89,970 | 0.11% | 16,785,398 |
| 2019-05-23 | 2019-05-21 | 8.636 | 1,868,488 | +27,623 | 0.11% | 16,136,537 |
| 2019-05-22 | 2019-05-20 | 8.440 | 1,840,865 | -110,049 | 0.11% | 15,536,663 |
| 2019-05-21 | 2019-05-17 | 8.715 | 1,950,914 | +24,379 | 0.11% | 17,001,547 |
| 2019-05-20 | 2019-05-16 | 8.911 | 1,926,535 | +1,066 | 0.11% | 17,167,225 |
| 2019-05-17 | 2019-05-15 | 8.963 | 1,925,469 | +29,805 | 0.11% | 17,258,505 |
| 2019-05-16 | 2019-05-14 | 9.029 | 1,895,664 | -8,115 | 0.11% | 17,115,380 |
| 2019-05-15 | 2019-05-10 | 8.558 | 1,903,779 | -38,899 | 0.11% | 16,291,848 |
| 2019-05-14 | 2019-05-09 | 8.283 | 1,942,678 | +37,447 | 0.11% | 16,090,910 |
| 2019-05-10 | 2019-05-08 | 8.309 | 1,905,231 | -8,256 | 0.11% | 15,830,603 |
| 2019-05-09 | 2019-05-07 | 8.466 | 1,913,487 | -26,225 | 0.11% | 16,199,659 |
| 2019-05-08 | 2019-05-06 | 8.571 | 1,939,712 | +25,220 | 0.11% | 16,624,731 |
| 2019-05-07 | 2019-05-03 | 8.911 | 1,914,492 | +7,642 | 0.11% | 17,059,911 |
| 2019-05-06 | 2019-05-02 | 8.675 | 1,906,850 | +9,094 | 0.11% | 16,542,690 |
| 2019-05-03 | 2019-04-30 | 8.793 | 1,897,756 | -28,604 | 0.11% | 16,687,287 |
| 2019-05-02 | 2019-04-29 | 9.107 | 1,926,360 | -3,770 | 0.11% | 17,543,764 |
| 2019-04-30 | 2019-04-26 | 9.094 | 1,930,130 | +4,967 | 0.11% | 17,552,842 |
| 2019-04-29 | 2019-04-25 | 9.055 | 1,925,163 | -764 | 0.11% | 17,432,099 |
| 2019-04-26 | 2019-04-24 | 9.317 | 1,925,927 | +5,350 | 0.11% | 17,943,035 |
| 2019-04-25 | 2019-04-23 | 9.290 | 1,920,577 | +1,528 | 0.11% | 17,842,929 |
| 2019-04-24 | 2019-04-18 | 9.277 | 1,919,049 | +6,955 | 0.11% | 17,803,623 |
| 2019-04-23 | 2019-04-17 | 9.225 | 1,912,094 | -5,940 | 0.11% | 17,639,019 |
| 2019-04-18 | 2019-04-16 | 9.290 | 1,918,034 | +14,520 | 0.11% | 17,819,304 |
| 2019-04-17 | 2019-04-15 | 9.238 | 1,903,514 | -32,379 | 0.11% | 17,584,777 |
| 2019-04-16 | 2019-04-12 | 9.330 | 1,935,893 | -45,778 | 0.11% | 18,061,215 |
| 2019-04-15 | 2019-04-11 | 9.487 | 1,981,671 | +61,139 | 0.12% | 18,799,472 |
| 2019-04-12 | 2019-04-10 | 9.264 | 1,920,532 | -25,555 | 0.11% | 17,792,251 |
| 2019-04-11 | 2019-04-09 | 9.330 | 1,946,087 | -278,685 | 0.11% | 18,156,321 |
| 2019-04-10 | 2019-04-08 | 9.330 | 2,224,772 | +136,033 | 0.13% | 20,756,356 |
| 2019-04-09 | 2019-04-04 | 9.133 | 2,088,739 | -10,623 | 0.12% | 19,077,246 |
| 2019-04-08 | 2019-04-03 | 9.199 | 2,099,362 | +152,770 | 0.12% | 19,311,621 |
| 2019-04-04 | 2019-04-02 | 9.421 | 1,946,592 | +76,499 | 0.11% | 18,339,332 |
| 2019-04-03 | 2019-04-01 | 9.421 | 1,870,093 | -35,212 | 0.11% | 17,618,616 |
| 2019-04-02 | 2019-03-29 | 9.421 | 1,905,305 | -49,462 | 0.11% | 17,950,357 |
| 2019-04-01 | 2019-03-28 | 9.107 | 1,954,767 | +55,788 | 0.11% | 17,802,472 |
| 2019-03-29 | 2019-03-27 | 9.173 | 1,898,979 | +13,601 | 0.11% | 17,418,641 |
| 2019-03-28 | 2019-03-26 | 9.042 | 1,885,378 | +901 | 0.11% | 17,047,181 |
| 2019-03-27 | 2019-03-25 | 9.081 | 1,884,477 | +13,574 | 0.11% | 17,113,010 |
| 2019-03-26 | 2019-03-22 | 9.382 | 1,870,903 | -6,190 | 0.11% | 17,552,804 |
| 2019-03-25 | 2019-03-21 | 9.107 | 1,877,093 | -109,855 | 0.11% | 17,095,079 |
| 2019-03-22 | 2019-03-20 | 9.251 | 1,986,948 | +59,175 | 0.12% | 18,381,544 |
| 2019-03-21 | 2019-03-19 | 9.303 | 1,927,773 | +29,270 | 0.11% | 17,935,008 |
| 2019-03-20 | 2019-03-18 | 8.976 | 1,898,503 | -15,819 | 0.11% | 17,041,644 |
| 2019-03-19 | 2019-03-15 | 9.107 | 1,914,322 | +23,309 | 0.11% | 17,434,131 |
| 2019-03-18 | 2019-03-14 | 8.819 | 1,891,013 | +9,221 | 0.11% | 16,677,482 |
| 2019-03-15 | 2019-03-13 | 8.885 | 1,881,792 | -761,674 | 0.11% | 16,719,276 |
| 2019-03-14 | 2019-03-12 | 9.029 | 2,643,466 | +183,896 | 0.16% | 23,867,059 |
| 2019-03-13 | 2019-03-11 | 9.251 | 2,459,570 | +304,927 | 0.14% | 22,753,839 |
| 2019-03-12 | 2019-03-08 | 9.042 | 2,154,643 | -96,801 | 0.13% | 19,481,817 |
| 2019-03-11 | 2019-03-07 | 9.356 | 2,251,444 | +32,098 | 0.13% | 21,064,118 |
| 2019-03-08 | 2019-03-06 | 9.539 | 2,219,346 | -65,778 | 0.13% | 21,170,379 |
| 2019-03-07 | 2019-03-05 | 9.604 | 2,285,124 | +71,838 | 0.13% | 21,947,341 |
| 2019-03-06 | 2019-03-04 | 9.330 | 2,213,286 | +84,676 | 0.13% | 20,649,196 |
| 2019-03-05 | 2019-03-01 | 9.434 | 2,128,610 | +40,122 | 0.13% | 20,082,022 |
| 2019-03-04 | 2019-02-28 | 8.963 | 2,088,488 | +125,847 | 0.12% | 18,719,689 |
| 2019-03-01 | 2019-02-27 | 9.042 | 1,962,641 | -13,909 | 0.12% | 17,745,776 |
| 2019-02-28 | 2019-02-26 | 9.016 | 1,976,550 | -36,683 | 0.12% | 17,819,812 |
| 2019-02-27 | 2019-02-25 | 9.068 | 2,013,233 | -230 | 0.12% | 18,255,905 |
| 2019-02-26 | 2019-02-22 | 8.937 | 2,013,463 | +34,085 | 0.12% | 17,994,527 |
| 2019-02-25 | 2019-02-21 | 8.911 | 1,979,378 | +8,254 | 0.12% | 17,638,105 |
| 2019-02-22 | 2019-02-20 | 8.780 | 1,971,124 | -22,010 | 0.12% | 17,306,632 |
| 2019-02-21 | 2019-02-19 | 8.374 | 1,993,134 | +6,878 | 0.12% | 16,691,392 |
| 2019-02-20 | 2019-02-18 | 8.440 | 1,986,256 | +10,134 | 0.12% | 16,763,744 |
| 2019-02-19 | 2019-02-15 | 8.191 | 1,976,122 | +22,024 | 0.12% | 16,186,918 |
| 2019-02-18 | 2019-02-14 | 8.257 | 1,954,098 | -233,225 | 0.11% | 16,134,361 |
| 2019-02-15 | 2019-02-13 | 8.348 | 2,187,323 | +153,869 | 0.13% | 18,260,374 |
| 2019-02-14 | 2019-02-12 | 8.309 | 2,033,454 | +63,349 | 0.12% | 16,896,010 |
| 2019-02-13 | 2019-02-11 | 8.283 | 1,970,105 | -26,985 | 0.12% | 16,318,084 |
| 2019-02-12 | 2019-02-08 | 8.296 | 1,997,090 | -30,095 | 0.12% | 16,567,729 |
| 2019-02-11 | 2019-02-04 | 8.401 | 2,027,185 | +42,950 | 0.12% | 17,029,602 |
| 2019-02-08 | 2019-01-31 | 8.388 | 1,984,235 | -38,782 | 0.12% | 16,642,832 |
| 2019-02-01 | 2019-01-30 | 8.257 | 2,023,017 | +1,452 | 0.12% | 16,703,404 |
| 2019-01-31 | 2019-01-29 | 8.270 | 2,021,565 | -1,910 | 0.12% | 16,717,867 |
| 2019-01-30 | 2019-01-28 | 7.969 | 2,023,475 | -14,937 | 0.12% | 16,124,684 |
| 2019-01-29 | 2019-01-25 | 7.825 | 2,038,412 | +14,921 | 0.12% | 15,950,314 |
| 2019-01-28 | 2019-01-24 | 7.877 | 2,023,491 | +23,691 | 0.12% | 15,939,469 |
| 2019-01-25 | 2019-01-23 | 7.812 | 1,999,800 | +17,166 | 0.12% | 15,622,012 |
| 2019-01-24 | 2019-01-22 | 7.916 | 1,982,634 | -6,083 | 0.12% | 15,695,458 |
| 2019-01-23 | 2019-01-21 | 8.034 | 1,988,717 | +37,447 | 0.12% | 15,977,817 |
| 2019-01-22 | 2019-01-18 | 8.034 | 1,951,270 | -24,455 | 0.11% | 15,676,959 |
| 2019-01-21 | 2019-01-17 | 7.825 | 1,975,725 | -25,754 | 0.12% | 15,459,796 |
| 2019-01-18 | 2019-01-16 | 7.668 | 2,001,479 | -45,250 | 0.12% | 15,347,044 |
| 2019-01-17 | 2019-01-15 | 7.563 | 2,046,729 | -51,208 | 0.12% | 15,479,761 |
| 2019-01-16 | 2019-01-14 | 7.445 | 2,097,937 | +11,071 | 0.12% | 15,619,991 |
| 2019-01-15 | 2019-01-11 | 7.589 | 2,086,866 | +33,327 | 0.12% | 15,837,938 |
| 2019-01-14 | 2019-01-10 | 7.563 | 2,053,539 | +1,452 | 0.12% | 15,531,267 |
| 2019-01-11 | 2019-01-09 | 7.563 | 2,052,087 | +70,340 | 0.12% | 15,520,285 |
| 2019-01-10 | 2019-01-08 | 7.602 | 1,981,747 | +9,888 | 0.12% | 15,066,085 |
| 2019-01-09 | 2019-01-07 | 7.328 | 1,971,859 | -18,123 | 0.12% | 14,449,072 |
| 2019-01-08 | 2019-01-04 | 6.870 | 1,989,982 | +36,152 | 0.12% | 13,670,504 |
| 2019-01-07 | 2019-01-03 | 6.791 | 1,953,830 | +13,329 | 0.12% | 13,268,756 |
| 2019-01-04 | 2019-01-02 | 7.197 | 1,940,501 | -12,146 | 0.11% | 13,965,376 |
| 2019-01-03 | 2018-12-31 | 7.720 | 1,952,647 | +13,873 | 0.12% | 15,074,809 |
| 2019-01-02 | 2018-12-27 | 7.249 | 1,938,774 | -4,562 | 0.11% | 14,054,423 |
| 2018-12-28 | 2018-12-24 | 7.301 | 1,943,336 | -102,618 | 0.11% | 14,189,209 |
| 2018-12-27 | 2018-12-20 | 7.262 | 2,045,954 | +44,631 | 0.12% | 14,858,157 |
| 2018-12-21 | 2018-12-19 | 7.458 | 2,001,323 | -34,247 | 0.12% | 14,926,848 |
| 2018-12-20 | 2018-12-18 | 7.524 | 2,035,570 | -585,094 | 0.12% | 15,315,457 |
| 2018-12-19 | 2018-12-17 | 7.629 | 2,620,664 | -4,586 | 0.15% | 19,991,988 |
| 2018-12-18 | 2018-12-14 | 7.498 | 2,625,250 | +9,898 | 0.16% | 19,683,457 |
| 2018-12-17 | 2018-12-13 | 7.537 | 2,615,352 | -10,356 | 0.15% | 19,711,910 |
| 2018-12-14 | 2018-12-12 | 7.432 | 2,625,708 | +10,649 | 0.16% | 19,515,103 |
| 2018-12-13 | 2018-12-11 | 7.576 | 2,615,059 | -8,712 | 0.15% | 19,812,357 |
| 2018-12-12 | 2018-12-10 | 7.354 | 2,623,771 | +12,909 | 0.16% | 19,294,713 |
| 2018-12-11 | 2018-12-07 | 7.524 | 2,610,862 | +18,492 | 0.15% | 19,643,906 |
| 2018-12-10 | 2018-12-06 | 7.563 | 2,592,370 | -7,635 | 0.15% | 19,606,538 |
| 2018-12-07 | 2018-12-05 | 7.877 | 2,600,005 | -35,537 | 0.15% | 20,480,792 |
| 2018-12-06 | 2018-12-04 | 8.060 | 2,635,542 | +40,046 | 0.16% | 21,243,532 |
| 2018-12-05 | 2018-12-03 | 7.903 | 2,595,496 | +18,089 | 0.15% | 20,513,199 |
| 2018-12-04 | 2018-11-30 | 7.786 | 2,577,407 | -28,274 | 0.15% | 20,066,704 |
| 2018-12-03 | 2018-11-29 | 7.720 | 2,605,681 | +215,071 | 0.15% | 20,116,357 |
| 2018-11-30 | 2018-11-28 | 7.825 | 2,390,610 | -15,208 | 0.14% | 18,706,218 |
| 2018-11-29 | 2018-11-27 | 7.799 | 2,405,818 | -17,713 | 0.14% | 18,762,258 |
| 2018-11-28 | 2018-11-26 | 7.746 | 2,423,531 | -99,030 | 0.14% | 18,773,548 |
| 2018-11-27 | 2018-11-23 | 7.733 | 2,522,561 | -112,454 | 0.15% | 19,507,663 |
| 2018-11-26 | 2018-11-22 | 7.916 | 2,635,015 | -262,280 | 0.16% | 20,860,012 |
| 2018-11-23 | 2018-11-21 | 7.982 | 2,897,295 | +267,480 | 0.17% | 23,125,899 |
| 2018-11-22 | 2018-11-20 | 7.930 | 2,629,815 | -11,845 | 0.16% | 20,853,257 |
| 2018-11-21 | 2018-11-19 | 8.217 | 2,641,660 | +14,132 | 0.16% | 21,707,642 |
| 2018-11-20 | 2018-11-16 | 8.335 | 2,627,528 | +19,379 | 0.16% | 21,900,946 |
| 2018-11-19 | 2018-11-15 | 8.649 | 2,608,149 | -13,342 | 0.15% | 22,558,485 |
| 2018-11-16 | 2018-11-14 | 8.217 | 2,621,491 | +10,917 | 0.16% | 21,541,904 |
| 2018-11-15 | 2018-11-13 | 8.440 | 2,610,574 | +5,196 | 0.15% | 22,032,907 |
| 2018-11-14 | 2018-11-12 | 8.479 | 2,605,378 | -15,437 | 0.15% | 22,091,328 |
| 2018-11-13 | 2018-11-09 | 8.073 | 2,620,815 | -12,992 | 0.15% | 21,159,120 |
| 2018-11-12 | 2018-11-08 | 8.335 | 2,633,807 | -7,029 | 0.16% | 21,953,282 |
| 2018-11-09 | 2018-11-07 | 8.388 | 2,640,836 | +37,847 | 0.16% | 22,150,092 |
| 2018-11-08 | 2018-11-06 | 8.257 | 2,602,989 | -391,685 | 0.15% | 21,492,047 |
| 2018-11-07 | 2018-11-05 | 8.283 | 2,994,674 | +376,626 | 0.18% | 24,804,435 |
| 2018-11-06 | 2018-11-02 | 8.165 | 2,618,048 | -15,145 | 0.15% | 21,376,583 |
| 2018-11-05 | 2018-11-01 | 7.825 | 2,633,193 | +21,398 | 0.16% | 20,604,399 |
| 2018-11-02 | 2018-10-31 | 7.864 | 2,611,795 | +11,464 | 0.15% | 20,539,489 |
| 2018-11-01 | 2018-10-30 | 7.681 | 2,600,331 | -18,784 | 0.15% | 19,972,978 |
| 2018-10-31 | 2018-10-29 | 7.328 | 2,619,115 | +22,240 | 0.15% | 19,191,931 |
| 2018-10-30 | 2018-10-26 | 7.432 | 2,596,875 | -15,113 | 0.15% | 19,300,807 |
| 2018-10-29 | 2018-10-25 | 7.642 | 2,611,988 | +11,295 | 0.15% | 19,959,980 |
| 2018-10-26 | 2018-10-24 | 7.746 | 2,600,693 | -986 | 0.15% | 20,145,909 |
| 2018-10-25 | 2018-10-23 | 7.642 | 2,601,679 | +1,681 | 0.15% | 19,881,202 |
| 2018-10-24 | 2018-10-22 | 7.838 | 2,599,998 | +2,664 | 0.15% | 20,378,674 |
| 2018-10-23 | 2018-10-19 | 7.458 | 2,597,334 | -1,169 | 0.15% | 19,372,191 |
| 2018-10-22 | 2018-10-18 | 7.458 | 2,598,503 | +611 | 0.15% | 19,380,910 |
| 2018-10-19 | 2018-10-16 | 7.393 | 2,597,892 | -25,724 | 0.15% | 19,206,385 |
| 2018-10-18 | 2018-10-15 | 7.589 | 2,623,616 | +11,464 | 0.16% | 19,911,517 |
| 2018-10-16 | 2018-10-12 | 7.537 | 2,612,152 | -14,512 | 0.15% | 19,687,792 |
| 2018-10-15 | 2018-10-11 | 7.367 | 2,626,664 | -146,732 | 0.16% | 19,350,358 |
| 2018-10-12 | 2018-10-10 | 8.087 | 2,773,396 | -43,561 | 0.16% | 22,427,272 |
| 2018-10-11 | 2018-10-09 | 8.139 | 2,816,957 | -120,748 | 0.17% | 22,926,971 |
| 2018-10-10 | 2018-10-08 | 7.825 | 2,937,705 | +151,190 | 0.17% | 22,987,167 |
| 2018-10-09 | 2018-10-05 | 7.786 | 2,786,515 | -781 | 0.16% | 21,694,739 |
| 2018-10-08 | 2018-10-04 | 7.851 | 2,787,296 | -31,652 | 0.16% | 21,883,180 |
| 2018-10-05 | 2018-10-03 | 7.851 | 2,818,948 | +30,569 | 0.17% | 22,131,681 |
| 2018-10-04 | 2018-10-02 | 7.890 | 2,788,379 | -153,204 | 0.16% | 22,001,141 |
| 2018-10-03 | 2018-09-28 | 7.995 | 2,941,583 | +91,483 | 0.17% | 23,517,892 |
| 2018-10-02 | 2018-09-27 | 8.139 | 2,850,100 | +34,640 | 0.17% | 23,196,719 |
| 2018-09-28 | 2018-09-26 | 8.244 | 2,815,460 | +8,077 | 0.17% | 23,209,511 |
| 2018-09-27 | 2018-09-24 | 8.008 | 2,807,383 | +2,537 | 0.17% | 22,481,701 |
| 2018-09-26 | 2018-09-21 | 8.270 | 2,804,846 | -23,233 | 0.17% | 23,195,417 |
| 2018-09-24 | 2018-09-20 | 7.943 | 2,828,079 | +25,984 | 0.17% | 22,462,408 |
| 2018-09-21 | 2018-09-19 | 7.916 | 2,802,095 | -11,929 | 0.17% | 22,182,695 |
| 2018-09-20 | 2018-09-18 | 7.799 | 2,814,024 | +15,285 | 0.17% | 21,945,735 |
| 2018-09-18 | 2018-09-14 | 8.021 | 2,798,739 | -269,620 | 0.17% | 22,449,101 |
| 2018-09-17 | 2018-09-13 | 7.629 | 3,068,359 | -2,084,865 | 0.18% | 23,407,272 |
| 2018-09-14 | 2018-09-12 | 7.171 | 5,153,224 | -945,352 | 0.30% | 36,951,805 |
| 2018-09-13 | 2018-09-11 | 6.987 | 6,098,576 | -1,227,353 | 0.36% | 42,613,360 |
| 2018-09-12 | 2018-09-10 | 6.700 | 7,325,929 | +705,384 | 0.43% | 49,080,474 |
| 2018-09-11 | 2018-09-07 | 8.842 | 6,620,545 | +11,464 | 0.39% | 58,539,621 |
| 2018-09-10 | 2018-09-06 | 8.697 | 6,609,081 | +313,225 | 0.39% | 57,481,676 |
| 2018-09-07 | 2018-09-05 | 9.079 | 6,295,856 | +3,045,255 | 0.37% | 57,159,809 |
| 2018-09-06 | 2018-09-04 | 9.184 | 3,250,601 | -608 | 0.19% | 29,854,237 |
| 2018-09-05 | 2018-09-03 | 9.145 | 3,251,209 | +631 | 0.19% | 29,731,484 |
| 2018-09-04 | 2018-08-31 | 9.250 | 3,250,578 | -1,520 | 0.19% | 30,067,880 |
| 2018-09-03 | 2018-08-30 | 9.618 | 3,252,098 | -2,736 | 0.19% | 31,280,083 |
| 2018-08-31 | 2018-08-29 | 9.855 | 3,254,834 | +20,926 | 0.19% | 32,077,281 |
| 2018-08-30 | 2018-08-28 | 8.895 | 3,233,908 | +1,520 | 0.19% | 28,764,793 |
| 2018-08-28 | 2018-08-24 | 8.118 | 3,232,388 | -47,120 | 0.19% | 26,241,916 |
| 2018-08-24 | 2018-08-22 | 8.039 | 3,279,508 | +34,200 | 0.20% | 26,365,548 |
| 2018-08-23 | 2018-08-21 | 8.105 | 3,245,308 | -7,828 | 0.19% | 26,304,105 |
| 2018-08-22 | 2018-08-20 | 7.579 | 3,253,136 | +220,940 | 0.19% | 24,655,374 |
| 2018-08-21 | 2018-08-17 | 7.566 | 3,032,196 | +10,706 | 0.18% | 22,940,982 |
| 2018-08-20 | 2018-08-16 | 7.789 | 3,021,490 | +5,874 | 0.18% | 23,535,843 |
| 2018-08-17 | 2018-08-15 | 7.921 | 3,015,616 | +5,237 | 0.18% | 23,886,880 |
| 2018-08-15 | 2018-08-13 | 8.474 | 3,010,379 | -58 | 0.18% | 25,509,029 |
| 2018-08-14 | 2018-08-10 | 8.803 | 3,010,437 | -56,240 | 0.18% | 26,499,797 |
| 2018-08-13 | 2018-08-09 | 8.947 | 3,066,677 | -13,730 | 0.18% | 27,438,719 |
| 2018-08-10 | 2018-08-08 | 8.487 | 3,080,407 | -166,436 | 0.18% | 26,142,957 |
| 2018-08-09 | 2018-08-07 | 8.500 | 3,246,843 | -38,330 | 0.19% | 27,598,196 |
| 2018-08-08 | 2018-08-06 | 8.408 | 3,285,173 | +7,220 | 0.20% | 27,621,419 |
| 2018-08-07 | 2018-08-03 | 8.750 | 3,277,953 | -5,092 | 0.20% | 28,682,121 |
| 2018-08-06 | 2018-08-02 | 8.882 | 3,283,045 | -146,938 | 0.20% | 29,158,656 |
| 2018-08-03 | 2018-08-01 | 9.408 | 3,429,983 | +152,760 | 0.20% | 32,268,955 |
| 2018-08-02 | 2018-07-31 | 9.526 | 3,277,223 | +9,120 | 0.19% | 31,219,896 |
| 2018-08-01 | 2018-07-30 | 10.053 | 3,268,103 | -41,724 | 0.19% | 32,853,072 |
| 2018-07-31 | 2018-07-27 | 10.000 | 3,309,827 | -256,353 | 0.20% | 33,098,307 |
| 2018-07-30 | 2018-07-26 | 10.487 | 3,566,180 | +26,494 | 0.21% | 37,398,008 |
| 2018-07-27 | 2018-07-25 | 11.224 | 3,539,686 | -532 | 0.21% | 39,728,362 |
| 2018-07-26 | 2018-07-24 | 11.145 | 3,540,218 | -64,133 | 0.21% | 39,454,842 |
| 2018-07-25 | 2018-07-23 | 10.855 | 3,604,351 | +29,232 | 0.21% | 39,126,222 |
| 2018-07-24 | 2018-07-20 | 11.026 | 3,575,119 | -14,085 | 0.21% | 39,420,435 |
| 2018-07-23 | 2018-07-19 | 11.092 | 3,589,204 | +15,366 | 0.21% | 39,811,873 |
| 2018-07-20 | 2018-07-18 | 11.487 | 3,573,838 | +278 | 0.21% | 41,052,158 |
| 2018-07-19 | 2018-07-17 | 11.224 | 3,573,560 | -2,675 | 0.21% | 40,108,554 |
| 2018-07-18 | 2018-07-16 | 11.316 | 3,576,235 | +19,116 | 0.21% | 40,467,967 |
| 2018-07-17 | 2018-07-13 | 11.447 | 3,557,119 | +1,520 | 0.21% | 40,719,697 |
| 2018-07-12 | 2018-07-10 | 11.079 | 3,555,599 | -2,820 | 0.21% | 39,392,338 |
| 2018-07-11 | 2018-07-09 | 11.039 | 3,558,419 | +592 | 0.21% | 39,283,117 |
| 2018-07-10 | 2018-07-06 | 10.737 | 3,557,827 | -4,628 | 0.21% | 38,199,869 |
| 2018-07-09 | 2018-07-05 | 10.671 | 3,562,455 | -11,339 | 0.21% | 38,015,187 |
| 2018-07-06 | 2018-07-04 | 11.013 | 3,573,794 | +27,959 | 0.21% | 39,358,801 |
| 2018-07-05 | 2018-07-03 | 11.145 | 3,545,835 | +79,160 | 0.21% | 39,517,442 |
| 2018-07-04 | 2018-06-29 | 11.645 | 3,466,675 | +31,160 | 0.21% | 40,368,563 |
| 2018-07-03 | 2018-06-28 | 11.553 | 3,435,515 | -30,400 | 0.20% | 39,689,283 |
| 2018-06-28 | 2018-06-26 | 12.000 | 3,465,915 | -786,295 | 0.21% | 41,591,026 |
| 2018-06-27 | 2018-06-25 | 12.342 | 4,252,210 | +4,021 | 0.25% | 52,481,282 |
| 2018-06-26 | 2018-06-22 | 12.145 | 4,248,189 | -50,378 | 0.25% | 51,593,195 |
| 2018-06-25 | 2018-06-21 | 11.789 | 4,298,567 | -48,107 | 0.26% | 50,677,899 |
| 2018-06-22 | 2018-06-20 | 12.079 | 4,346,674 | +834 | 0.26% | 52,503,305 |
| 2018-06-21 | 2018-06-19 | 11.566 | 4,345,840 | +87,188 | 0.26% | 50,263,126 |
| 2018-06-20 | 2018-06-15 | 11.974 | 4,258,652 | -79,002 | 0.25% | 50,991,811 |
| 2018-06-19 | 2018-06-14 | 12.145 | 4,337,654 | -18,240 | 0.26% | 52,679,725 |
| 2018-06-15 | 2018-06-13 | 12.118 | 4,355,894 | +69,160 | 0.26% | 52,786,616 |
| 2018-06-14 | 2018-06-12 | 12.184 | 4,286,734 | +3,040 | 0.26% | 52,230,528 |
| 2018-06-12 | 2018-06-08 | 11.961 | 4,283,694 | -1,824 | 0.26% | 51,235,292 |
| 2018-06-11 | 2018-06-07 | 11.776 | 4,285,518 | -38,479 | 0.26% | 50,467,669 |
| 2018-06-08 | 2018-06-06 | 11.921 | 4,323,997 | +17,480 | 0.26% | 51,546,653 |
| 2018-06-07 | 2018-06-05 | 11.421 | 4,306,517 | +21,280 | 0.26% | 49,185,012 |
| 2018-06-05 | 2018-06-01 | 11.447 | 4,285,237 | -2,736 | 0.26% | 49,054,741 |
| 2018-06-04 | 2018-05-31 | 11.500 | 4,287,973 | +3,527 | 0.26% | 49,311,744 |
| 2018-05-31 | 2018-05-29 | 11.408 | 4,284,446 | +836 | 0.26% | 48,876,563 |
| 2018-05-30 | 2018-05-28 | 11.316 | 4,283,610 | -4,260,555 | 0.26% | 48,472,483 |
| 2018-05-29 | 2018-05-25 | 11.316 | 8,544,165 | +89,680 | 0.51% | 96,684,080 |
| 2018-05-28 | 2018-05-24 | 11.368 | 8,454,485 | -44,080 | 0.51% | 96,114,252 |
| 2018-05-25 | 2018-05-23 | 11.355 | 8,498,565 | +89,680 | 0.51% | 96,503,549 |
| 2018-05-24 | 2018-05-21 | 11.464 | 8,408,885 | -1,113,399 | 0.51% | 96,398,252 |
| 2018-05-23 | 2018-05-18 | 11.490 | 9,522,284 | -136,332 | 0.57% | 109,413,625 |
| 2018-05-21 | 2018-05-17 | 11.464 | 9,658,616 | +4,724,646 | 0.58% | 110,724,990 |
| 2018-05-18 | 2018-05-16 | 11.622 | 4,933,970 | +24,986 | 0.30% | 57,344,293 |
| 2018-05-17 | 2018-05-15 | 11.345 | 4,908,984 | +12,115 | 0.30% | 55,692,383 |
| 2018-05-16 | 2018-05-14 | 10.883 | 4,896,869 | +21,200 | 0.30% | 53,291,350 |
| 2018-05-15 | 2018-05-11 | 10.922 | 4,875,669 | +8,846 | 0.29% | 53,253,818 |
| 2018-05-14 | 2018-05-10 | 10.803 | 4,866,823 | -3 | 0.29% | 52,578,704 |
| 2018-05-11 | 2018-05-09 | 10.803 | 4,866,826 | +50,733 | 0.29% | 52,578,737 |
| 2018-05-10 | 2018-05-08 | 10.539 | 4,816,093 | -514,475 | 0.29% | 50,758,500 |
| 2018-05-09 | 2018-05-07 | 10.553 | 5,330,568 | +592,249 | 0.32% | 56,251,135 |
| 2018-05-08 | 2018-05-04 | 10.420 | 4,738,319 | -49,558 | 0.29% | 49,375,593 |
| 2018-05-07 | 2018-05-03 | 10.434 | 4,787,877 | +15,673 | 0.29% | 49,955,246 |
| 2018-05-04 | 2018-05-02 | 10.434 | 4,772,204 | +33,595 | 0.29% | 49,791,718 |
| 2018-05-03 | 2018-04-30 | 9.932 | 4,738,609 | -42,548 | 0.29% | 47,063,014 |
| 2018-05-02 | 2018-04-27 | 9.892 | 4,781,157 | -1,206 | 0.29% | 47,296,156 |
| 2018-04-30 | 2018-04-26 | 9.892 | 4,782,363 | -78,941 | 0.29% | 47,308,086 |
| 2018-04-27 | 2018-04-25 | 10.381 | 4,861,304 | +40,886 | 0.29% | 50,464,544 |
| 2018-04-26 | 2018-04-24 | 10.434 | 4,820,418 | +84,802 | 0.29% | 50,294,769 |
| 2018-04-24 | 2018-04-20 | 10.275 | 4,735,616 | -227 | 0.29% | 48,659,439 |
| 2018-04-23 | 2018-04-19 | 10.196 | 4,735,843 | +3,279 | 0.29% | 48,286,488 |
| 2018-04-20 | 2018-04-18 | 10.566 | 4,732,564 | -9,843 | 0.29% | 50,003,166 |
| 2018-04-19 | 2018-04-17 | 10.394 | 4,742,407 | +24,986 | 0.29% | 49,292,924 |
| 2018-04-18 | 2018-04-16 | 10.592 | 4,717,421 | -37,101 | 0.29% | 49,967,777 |
| 2018-04-17 | 2018-04-13 | 10.209 | 4,754,522 | +36,117 | 0.29% | 48,539,732 |
| 2018-04-16 | 2018-04-12 | 10.077 | 4,718,405 | +54,716 | 0.29% | 47,547,838 |
| 2018-04-13 | 2018-04-11 | 10.090 | 4,663,689 | -1,363 | 0.28% | 47,058,054 |
| 2018-04-12 | 2018-04-10 | 10.117 | 4,665,052 | -2,037 | 0.28% | 47,195,032 |
| 2018-04-11 | 2018-04-09 | 9.932 | 4,667,089 | -1,609 | 0.28% | 46,352,690 |
| 2018-04-10 | 2018-04-06 | 10.064 | 4,668,698 | -1,514 | 0.28% | 46,985,275 |
| 2018-04-09 | 2018-04-04 | 10.024 | 4,670,212 | +7,572 | 0.28% | 46,815,471 |
| 2018-04-06 | 2018-04-03 | 10.196 | 4,662,640 | +24,963 | 0.28% | 47,540,113 |
| 2018-04-04 | 2018-03-29 | 10.275 | 4,637,677 | -47,583 | 0.28% | 47,653,096 |
| 2018-04-03 | 2018-03-28 | 10.262 | 4,685,260 | +681 | 0.28% | 48,080,142 |
| 2018-03-29 | 2018-03-27 | 10.011 | 4,684,579 | +9,086 | 0.29% | 46,897,619 |
| 2018-03-28 | 2018-03-26 | 9.522 | 4,675,493 | -8,609 | 0.28% | 44,521,901 |
| 2018-03-27 | 2018-03-23 | 9.337 | 4,684,102 | +22,673 | 0.29% | 43,737,784 |
| 2018-03-26 | 2018-03-22 | 9.377 | 4,661,429 | -9,472 | 0.28% | 43,710,769 |
| 2018-03-23 | 2018-03-21 | 9.641 | 4,670,901 | -57,014 | 0.28% | 45,033,380 |
| 2018-03-22 | 2018-03-20 | 9.998 | 4,727,915 | +79,768 | 0.29% | 47,269,016 |
| 2018-03-21 | 2018-03-19 | 9.787 | 4,648,147 | -16,524 | 0.28% | 45,489,282 |
| 2018-03-20 | 2018-03-16 | 9.377 | 4,664,671 | -16,954 | 0.28% | 43,741,169 |
| 2018-03-19 | 2018-03-15 | 9.364 | 4,681,625 | +20,444 | 0.28% | 43,838,318 |
| 2018-03-16 | 2018-03-14 | 9.377 | 4,661,181 | -99,874 | 0.28% | 43,708,443 |
| 2018-03-15 | 2018-03-13 | 9.364 | 4,761,055 | +93,452 | 0.29% | 44,582,093 |
| 2018-03-14 | 2018-03-12 | 9.470 | 4,667,603 | +227 | 0.28% | 44,200,185 |
| 2018-03-13 | 2018-03-09 | 9.364 | 4,667,376 | -14,480 | 0.28% | 43,704,892 |
| 2018-03-12 | 2018-03-08 | 9.298 | 4,681,856 | -26,811 | 0.28% | 43,531,310 |
| 2018-03-09 | 2018-03-07 | 9.245 | 4,708,667 | +137,313 | 0.29% | 43,531,842 |
| 2018-03-08 | 2018-03-06 | 9.153 | 4,571,354 | +67,832 | 0.28% | 41,839,753 |
| 2018-03-07 | 2018-03-05 | 8.941 | 4,503,522 | -2,271 | 0.27% | 40,267,251 |
| 2018-03-06 | 2018-03-02 | 9.245 | 4,505,793 | -2,272 | 0.27% | 41,656,262 |
| 2018-03-05 | 2018-03-01 | 9.166 | 4,508,065 | +36,344 | 0.27% | 41,320,033 |
| 2018-03-02 | 2018-02-28 | 9.113 | 4,471,721 | +27,258 | 0.27% | 40,750,676 |
| 2018-03-01 | 2018-02-27 | 8.822 | 4,444,463 | -10,298 | 0.27% | 39,210,897 |
| 2018-02-28 | 2018-02-26 | 8.862 | 4,454,761 | +21,805 | 0.27% | 39,478,255 |
| 2018-02-27 | 2018-02-23 | 8.796 | 4,432,956 | +9,575 | 0.27% | 38,992,284 |
| 2018-02-26 | 2018-02-22 | 8.598 | 4,423,381 | -33,465 | 0.27% | 38,031,754 |
| 2018-02-23 | 2018-02-21 | 8.611 | 4,456,846 | +12,110 | 0.27% | 38,378,345 |
| 2018-02-22 | 2018-02-20 | 8.704 | 4,444,736 | +14,651 | 0.27% | 38,684,983 |
| 2018-02-21 | 2018-02-15 | 8.519 | 4,430,085 | +4,543 | 0.27% | 37,738,340 |
| 2018-02-20 | 2018-02-13 | 8.519 | 4,425,542 | +3,785 | 0.27% | 37,699,640 |
| 2018-02-14 | 2018-02-12 | 8.439 | 4,421,757 | -236,234 | 0.27% | 37,317,003 |
| 2018-02-13 | 2018-02-09 | 8.215 | 4,657,991 | +176,419 | 0.28% | 38,264,853 |
| 2018-02-12 | 2018-02-08 | 8.558 | 4,481,572 | -9,086 | 0.27% | 38,354,507 |
| 2018-02-09 | 2018-02-07 | 8.453 | 4,490,658 | +67,538 | 0.27% | 37,957,795 |
| 2018-02-08 | 2018-02-06 | 8.413 | 4,423,120 | -29,686 | 0.27% | 37,211,671 |
| 2018-02-07 | 2018-02-05 | 9.021 | 4,452,806 | +10,146 | 0.27% | 40,166,640 |
| 2018-02-06 | 2018-02-02 | 9.139 | 4,442,660 | +19,513 | 0.27% | 40,603,194 |
| 2018-02-05 | 2018-02-01 | 8.994 | 4,423,147 | -39,243 | 0.27% | 39,782,265 |
| 2018-02-02 | 2018-01-31 | 9.271 | 4,462,390 | +36,193 | 0.27% | 41,372,871 |
| 2018-02-01 | 2018-01-30 | 9.166 | 4,426,197 | +11,588 | 0.27% | 40,569,647 |
| 2018-01-31 | 2018-01-29 | 9.430 | 4,414,609 | -71,518 | 0.27% | 41,629,527 |
| 2018-01-30 | 2018-01-26 | 9.509 | 4,486,127 | +52,536 | 0.27% | 42,659,433 |
| 2018-01-29 | 2018-01-25 | 9.509 | 4,433,591 | -55,867 | 0.27% | 42,159,859 |
| 2018-01-26 | 2018-01-24 | 9.390 | 4,489,458 | +3,042 | 0.27% | 42,157,470 |
| 2018-01-25 | 2018-01-23 | 9.113 | 4,486,416 | -58,704 | 0.27% | 40,884,591 |
| 2018-01-24 | 2018-01-22 | 8.479 | 4,545,120 | +59,058 | 0.28% | 38,538,198 |
| 2018-01-23 | 2018-01-19 | 8.294 | 4,486,062 | +9,843 | 0.27% | 37,207,967 |
| 2018-01-22 | 2018-01-18 | 8.466 | 4,476,219 | -40,129 | 0.27% | 37,894,866 |
| 2018-01-19 | 2018-01-17 | 8.479 | 4,516,348 | +42,401 | 0.28% | 38,294,240 |
| 2018-01-18 | 2018-01-16 | 8.624 | 4,473,947 | -1,824,004 | 0.27% | 38,584,692 |
| 2018-01-17 | 2018-01-15 | 8.571 | 6,297,951 | -55,349 | 0.38% | 53,982,749 |
| 2018-01-16 | 2018-01-12 | 8.849 | 6,353,300 | +71,174 | 0.39% | 56,219,268 |
| 2018-01-15 | 2018-01-11 | 8.849 | 6,282,126 | -3,710 | 0.38% | 55,589,462 |
| 2018-01-12 | 2018-01-10 | 8.849 | 6,285,836 | -44,673 | 0.38% | 55,622,291 |
| 2018-01-11 | 2018-01-09 | 8.862 | 6,330,509 | +21,125 | 0.39% | 56,101,203 |
| 2018-01-10 | 2018-01-08 | 8.849 | 6,309,384 | +40,887 | 0.38% | 55,830,663 |
| 2018-01-09 | 2018-01-05 | 8.743 | 6,268,497 | -44,446 | 0.38% | 54,806,546 |
| 2018-01-08 | 2018-01-04 | 8.822 | 6,312,943 | -18,172 | 0.39% | 55,695,403 |
| 2018-01-05 | 2018-01-03 | 8.822 | 6,331,115 | -16,657 | 0.39% | 55,855,724 |
| 2018-01-04 | 2018-01-02 | 8.822 | 6,347,772 | -150,676 | 0.39% | 56,002,679 |
| 2018-01-03 | 2017-12-29 | 8.809 | 6,498,448 | -34,829 | 0.40% | 57,246,179 |
| 2018-01-02 | 2017-12-28 | 8.756 | 6,533,277 | +83,519 | 0.40% | 57,207,850 |
| 2017-12-29 | 2017-12-27 | 8.862 | 6,449,758 | -306,651 | 0.39% | 57,157,992 |
| 2017-12-28 | 2017-12-22 | 8.505 | 6,756,409 | -18,929 | 0.41% | 57,466,245 |
| 2017-12-27 | 2017-12-21 | 8.426 | 6,775,338 | -54,516 | 0.41% | 57,090,345 |
| 2017-12-22 | 2017-12-20 | 8.281 | 6,829,854 | +34,830 | 0.42% | 56,557,471 |
| 2017-12-21 | 2017-12-19 | 8.162 | 6,795,024 | -1,515 | 0.41% | 55,461,357 |
| 2017-12-20 | 2017-12-18 | 8.175 | 6,796,539 | +43,916 | 0.42% | 55,563,486 |
| 2017-12-15 | 2017-12-13 | 8.294 | 6,752,623 | -81,017 | 0.41% | 56,007,111 |
| 2017-12-14 | 2017-12-12 | 8.268 | 6,833,640 | +49,973 | 0.42% | 56,498,570 |
| 2017-12-13 | 2017-12-11 | 8.413 | 6,783,667 | -45,430 | 0.41% | 57,070,933 |
| 2017-12-12 | 2017-12-08 | 8.334 | 6,829,097 | +18,172 | 0.42% | 56,911,976 |
| 2017-12-11 | 2017-12-07 | 8.109 | 6,810,925 | -22,715 | 0.42% | 55,231,329 |
| 2017-12-08 | 2017-12-06 | 7.858 | 6,833,640 | -32,558 | 0.42% | 53,700,717 |
| 2017-12-07 | 2017-12-05 | 8.122 | 6,866,198 | -342,237 | 0.42% | 55,770,233 |
| 2017-12-06 | 2017-12-04 | 8.360 | 7,208,435 | +309,352 | 0.44% | 60,263,690 |
| 2017-12-05 | 2017-12-01 | 8.162 | 6,899,083 | +64,358 | 0.42% | 56,310,692 |
| 2017-12-04 | 2017-11-30 | 8.149 | 6,834,725 | -36,343 | 0.42% | 55,695,131 |
| 2017-12-01 | 2017-11-29 | 8.202 | 6,871,068 | -13,629 | 0.42% | 56,354,275 |
| 2017-11-30 | 2017-11-28 | 8.255 | 6,884,697 | +62,087 | 0.42% | 56,829,766 |
| 2017-11-29 | 2017-11-27 | 8.439 | 6,822,610 | -56,484 | 0.42% | 57,578,776 |
| 2017-11-28 | 2017-11-24 | 8.479 | 6,879,094 | +2,303,287 | 0.42% | 58,328,028 |
| 2017-11-27 | 2017-11-23 | 8.307 | 4,575,807 | +8,481 | 0.28% | 38,012,757 |
| 2017-11-24 | 2017-11-22 | 8.307 | 4,567,326 | -38,616 | 0.28% | 37,942,302 |
| 2017-11-23 | 2017-11-21 | 8.307 | 4,605,942 | -8,026 | 0.28% | 38,263,098 |
| 2017-11-22 | 2017-11-20 | 8.307 | 4,613,968 | -19,307 | 0.28% | 38,329,773 |
| 2017-11-21 | 2017-11-17 | 8.294 | 4,633,275 | -15,446 | 0.28% | 38,428,970 |
| 2017-11-20 | 2017-11-16 | 8.255 | 4,648,721 | +57,468 | 0.28% | 38,372,891 |
| 2017-11-17 | 2017-11-15 | 8.122 | 4,591,253 | -46,944 | 0.28% | 37,292,145 |
| 2017-11-16 | 2017-11-14 | 7.990 | 4,638,197 | -10,600 | 0.28% | 37,060,868 |
| 2017-11-15 | 2017-11-13 | 8.043 | 4,648,797 | -46,944 | 0.28% | 37,391,156 |
| 2017-11-14 | 2017-11-10 | 7.885 | 4,695,741 | +68,902 | 0.29% | 37,024,524 |
| 2017-11-13 | 2017-11-09 | 7.700 | 4,626,839 | -9,086 | 0.28% | 35,625,746 |
| 2017-11-10 | 2017-11-08 | 7.832 | 4,635,925 | +62,087 | 0.28% | 36,307,982 |
| 2017-11-09 | 2017-11-07 | 7.858 | 4,573,838 | -94,872 | 0.28% | 35,942,540 |
| 2017-11-08 | 2017-11-06 | 7.396 | 4,668,710 | -21,958 | 0.29% | 34,529,950 |
| 2017-11-07 | 2017-11-03 | 7.304 | 4,690,668 | +79,502 | 0.29% | 34,258,698 |
| 2017-11-06 | 2017-11-02 | 7.356 | 4,611,166 | +45,000 | 0.28% | 33,921,650 |
| 2017-11-03 | 2017-11-01 | 7.198 | 4,566,166 | +74,959 | 0.28% | 32,866,936 |
| 2017-11-02 | 2017-10-31 | 7.238 | 4,491,207 | -1,060,784 | 0.27% | 32,505,336 |
| 2017-11-01 | 2017-10-30 | 7.238 | 5,551,991 | -168,620 | 0.34% | 40,182,813 |
| 2017-10-31 | 2017-10-27 | 7.264 | 5,720,611 | +53,759 | 0.35% | 41,554,315 |
| 2017-10-30 | 2017-10-26 | 7.224 | 5,666,852 | +1,103,488 | 0.35% | 40,939,282 |
| 2017-10-27 | 2017-10-25 | 7.132 | 4,563,364 | -1,173,602 | 0.28% | 32,545,421 |
| 2017-10-26 | 2017-10-24 | 7.079 | 5,736,966 | +16,658 | 0.35% | 40,612,347 |
| 2017-10-25 | 2017-10-23 | 7.039 | 5,720,308 | +1,156,187 | 0.35% | 40,267,776 |
| 2017-10-23 | 2017-10-19 | 7.119 | 4,564,121 | +2,044 | 0.28% | 32,490,541 |
| 2017-10-20 | 2017-10-18 | 7.224 | 4,562,077 | +64,359 | 0.28% | 32,958,008 |
| 2017-10-19 | 2017-10-17 | 7.277 | 4,497,718 | -15,143 | 0.28% | 32,730,666 |
| 2017-10-18 | 2017-10-16 | 7.238 | 4,512,861 | -375,629 | 0.28% | 32,662,057 |
| 2017-10-17 | 2017-10-13 | 7.079 | 4,888,490 | -1,149,372 | 0.30% | 34,605,931 |
| 2017-10-16 | 2017-10-12 | 6.987 | 6,037,862 | +1,172,617 | 0.37% | 42,184,206 |
| 2017-10-13 | 2017-10-11 | 6.907 | 4,865,245 | +5,300 | 0.30% | 33,606,047 |
| 2017-10-12 | 2017-10-10 | 6.841 | 4,859,945 | +37,101 | 0.30% | 33,248,506 |
| 2017-10-11 | 2017-10-09 | 6.907 | 4,822,844 | +3,559 | 0.30% | 33,313,167 |
| 2017-10-10 | 2017-10-06 | 6.934 | 4,819,285 | -9,086 | 0.30% | 33,415,883 |
| 2017-10-09 | 2017-10-04 | 6.934 | 4,828,371 | +20,746 | 0.30% | 33,478,883 |
| 2017-10-06 | 2017-10-03 | 6.868 | 4,807,625 | +14,538 | 0.30% | 33,017,558 |
| 2017-10-04 | 2017-09-29 | 6.789 | 4,793,087 | -44,673 | 0.29% | 32,537,895 |
| 2017-09-29 | 2017-09-27 | 6.736 | 4,837,760 | -60,573 | 0.30% | 32,585,585 |
| 2017-09-28 | 2017-09-26 | 6.709 | 4,898,333 | +53,002 | 0.30% | 32,864,198 |
| 2017-09-27 | 2017-09-25 | 6.722 | 4,845,331 | -68,145 | 0.30% | 32,572,587 |
| 2017-09-26 | 2017-09-22 | 6.907 | 4,913,476 | +112,817 | 0.30% | 33,939,196 |
| 2017-09-25 | 2017-09-21 | 7.000 | 4,800,659 | +76 | 0.30% | 33,603,750 |
| 2017-09-22 | 2017-09-20 | 6.921 | 4,800,583 | -757 | 0.30% | 33,222,805 |
| 2017-09-21 | 2017-09-19 | 6.907 | 4,801,340 | -29,530 | 0.30% | 33,164,631 |
| 2017-09-20 | 2017-09-18 | 6.973 | 4,830,870 | -40,129 | 0.30% | 33,687,617 |
| 2017-09-19 | 2017-09-15 | 6.921 | 4,870,999 | +27,258 | 0.30% | 33,710,124 |
| 2017-09-18 | 2017-09-14 | 6.960 | 4,843,741 | +1,514 | 0.30% | 33,713,400 |
| 2017-09-15 | 2017-09-13 | 6.960 | 4,842,227 | -41,720 | 0.30% | 33,702,862 |
| 2017-09-14 | 2017-09-12 | 7.000 | 4,883,947 | +65,116 | 0.30% | 34,186,751 |
| 2017-09-13 | 2017-09-11 | 7.039 | 4,818,831 | -2,271 | 0.30% | 33,921,881 |
| 2017-09-12 | 2017-09-08 | 7.039 | 4,821,102 | +1,590 | 0.30% | 33,937,868 |
| 2017-09-11 | 2017-09-07 | 6.987 | 4,819,512 | +57,544 | 0.30% | 33,672,066 |
| 2017-09-07 | 2017-09-05 | 6.802 | 4,761,968 | -18,929 | 0.29% | 32,389,536 |
| 2017-09-06 | 2017-09-04 | 6.749 | 4,780,897 | -39,372 | 0.29% | 32,265,716 |
| 2017-09-05 | 2017-09-01 | 6.802 | 4,820,269 | -4,770,880 | 0.30% | 32,786,082 |
| 2017-09-04 | 2017-08-31 | 6.921 | 9,591,149 | +166,576 | 0.59% | 66,376,286 |
| 2017-09-01 | 2017-08-30 | 6.868 | 9,424,573 | +425,525 | 0.58% | 64,725,595 |
| 2017-08-31 | 2017-08-29 | 6.868 | 8,999,048 | -467,926 | 0.55% | 61,803,196 |
| 2017-08-30 | 2017-08-28 | 7.056 | 9,466,974 | +831,364 | 0.58% | 66,799,741 |
| 2017-08-29 | 2017-08-25 | 7.096 | 8,635,610 | +253,621 | 0.53% | 61,277,826 |
| 2017-08-28 | 2017-08-24 | 7.056 | 8,381,989 | +3,739,382 | 0.52% | 59,143,998 |
| 2017-08-25 | 2017-08-22 | 7.043 | 4,642,607 | -15,050 | 0.29% | 32,696,921 |
| 2017-08-24 | 2017-08-21 | 7.069 | 4,657,657 | -116,645 | 0.29% | 32,926,700 |
| 2017-08-22 | 2017-08-18 | 7.016 | 4,774,302 | -55,688 | 0.30% | 33,497,538 |
| 2017-08-21 | 2017-08-17 | 6.976 | 4,829,990 | +56,441 | 0.30% | 33,695,710 |
| 2017-08-18 | 2017-08-16 | 6.897 | 4,773,549 | -61,708 | 0.30% | 32,921,364 |
| 2017-08-17 | 2017-08-15 | 6.976 | 4,835,257 | -91,811 | 0.30% | 33,732,454 |
| 2017-08-16 | 2017-08-14 | 6.897 | 4,927,068 | -5,996,257 | 0.31% | 33,980,126 |
| 2017-08-15 | 2017-08-11 | 6.365 | 10,923,325 | +3,010 | 0.68% | 69,527,953 |
| 2017-08-14 | 2017-08-10 | 6.511 | 10,920,315 | -54,183 | 0.68% | 71,105,029 |
| 2017-08-11 | 2017-08-09 | 6.471 | 10,974,498 | +24,082 | 0.68% | 71,020,332 |
| 2017-08-10 | 2017-08-08 | 6.551 | 10,950,416 | -11,289 | 0.68% | 71,737,562 |
| 2017-08-09 | 2017-08-07 | 6.551 | 10,961,705 | +42,895 | 0.68% | 71,811,517 |
| 2017-08-08 | 2017-08-04 | 6.498 | 10,918,810 | +16,556 | 0.68% | 70,950,137 |
| 2017-08-07 | 2017-08-03 | 6.485 | 10,902,254 | -23,328 | 0.68% | 70,697,685 |
| 2017-08-04 | 2017-08-02 | 6.498 | 10,925,582 | +15,803 | 0.68% | 70,994,142 |
| 2017-08-03 | 2017-08-01 | 6.405 | 10,909,779 | +7,525 | 0.68% | 69,876,648 |
| 2017-08-02 | 2017-07-31 | 6.392 | 10,902,254 | -32,660 | 0.68% | 69,683,578 |
| 2017-08-01 | 2017-07-28 | 6.432 | 10,934,914 | +24,683 | 0.68% | 70,328,249 |
| 2017-07-31 | 2017-07-27 | 6.445 | 10,910,231 | +7,977 | 0.68% | 70,314,478 |
| 2017-07-28 | 2017-07-26 | 6.498 | 10,902,254 | -59,375 | 0.68% | 70,842,557 |
| 2017-07-27 | 2017-07-25 | 6.418 | 10,961,629 | +18,813 | 0.68% | 70,354,406 |
| 2017-07-26 | 2017-07-24 | 6.511 | 10,942,816 | -85,940 | 0.68% | 71,251,539 |
| 2017-07-25 | 2017-07-21 | 6.551 | 11,028,756 | -18,061 | 0.69% | 72,250,777 |
| 2017-07-24 | 2017-07-20 | 6.432 | 11,046,817 | +18,061 | 0.69% | 71,047,957 |
| 2017-07-21 | 2017-07-19 | 6.551 | 11,028,756 | -8,278 | 0.69% | 72,250,777 |
| 2017-07-20 | 2017-07-18 | 6.152 | 11,037,034 | -127,932 | 0.69% | 67,905,108 |
| 2017-07-19 | 2017-07-17 | 6.206 | 11,164,966 | +8,353 | 0.69% | 69,285,660 |
| 2017-07-14 | 2017-07-12 | 6.192 | 11,156,613 | -34,391 | 0.69% | 69,085,572 |
| 2017-07-13 | 2017-07-11 | 6.232 | 11,191,004 | -6,020 | 0.70% | 69,744,661 |
| 2017-07-12 | 2017-07-10 | 6.232 | 11,197,024 | -452 | 0.70% | 69,782,179 |
| 2017-07-11 | 2017-07-07 | 6.245 | 11,197,476 | +27,092 | 0.70% | 69,933,791 |
| 2017-07-10 | 2017-07-06 | 6.259 | 11,170,384 | -6,021 | 0.69% | 69,913,023 |
| 2017-07-07 | 2017-07-05 | 6.219 | 11,176,405 | -55,688 | 0.69% | 69,505,161 |
| 2017-07-06 | 2017-07-04 | 6.152 | 11,232,093 | +11,288 | 0.70% | 69,105,204 |
| 2017-07-05 | 2017-07-03 | 6.219 | 11,220,805 | -44,400 | 0.70% | 69,781,282 |
| 2017-07-04 | 2017-06-30 | 6.259 | 11,265,205 | +53,431 | 0.70% | 70,506,487 |
| 2017-07-03 | 2017-06-29 | 6.179 | 11,211,774 | +46,657 | 0.70% | 69,278,163 |
| 2017-06-30 | 2017-06-28 | 6.166 | 11,165,117 | -9,632 | 0.70% | 68,841,501 |
| 2017-06-29 | 2017-06-27 | 6.206 | 11,174,749 | -45,153 | 0.70% | 69,346,370 |
| 2017-06-28 | 2017-06-26 | 6.219 | 11,219,902 | -752,542 | 0.70% | 69,775,666 |
| 2017-06-27 | 2017-06-23 | 6.219 | 11,972,444 | +3,499,322 | 0.75% | 74,455,664 |
| 2017-06-26 | 2017-06-22 | 6.245 | 8,473,122 | -15,051 | 0.53% | 52,918,849 |
| 2017-06-23 | 2017-06-21 | 6.405 | 8,488,173 | -25,587 | 0.53% | 54,366,370 |
| 2017-06-22 | 2017-06-20 | 6.418 | 8,513,760 | -20,318 | 0.53% | 54,643,387 |
| 2017-06-21 | 2017-06-19 | 6.378 | 8,534,078 | +2,257 | 0.53% | 54,433,583 |
| 2017-06-20 | 2017-06-16 | 6.339 | 8,531,821 | +58,699 | 0.53% | 54,079,067 |
| 2017-06-19 | 2017-06-15 | 6.405 | 8,473,122 | +3,330,225 | 0.53% | 54,269,969 |
| 2017-06-16 | 2017-06-14 | 6.538 | 5,142,897 | -14,072 | 0.32% | 33,623,429 |
| 2017-06-15 | 2017-06-13 | 6.564 | 5,156,969 | +10,535 | 0.32% | 33,852,484 |
| 2017-06-14 | 2017-06-12 | 6.591 | 5,146,434 | -26,339 | 0.32% | 33,920,103 |
| 2017-06-13 | 2017-06-09 | 6.591 | 5,172,773 | +72,244 | 0.32% | 34,093,703 |
| 2017-06-12 | 2017-06-08 | 6.684 | 5,100,529 | -1,505 | 0.32% | 34,091,984 |
| 2017-06-09 | 2017-06-07 | 6.684 | 5,102,034 | -76,759 | 0.32% | 34,102,044 |
| 2017-06-08 | 2017-06-06 | 6.618 | 5,178,793 | +33,112 | 0.32% | 34,271,015 |
| 2017-06-07 | 2017-06-05 | 6.644 | 5,145,681 | +6,773 | 0.32% | 34,188,649 |
| 2017-06-06 | 2017-06-02 | 6.604 | 5,138,908 | +52,301 | 0.32% | 33,938,786 |
| 2017-06-05 | 2017-06-01 | 6.591 | 5,086,607 | -30,932 | 0.32% | 33,525,783 |
| 2017-06-02 | 2017-05-31 | 6.551 | 5,117,539 | -270,163 | 0.32% | 33,525,646 |
| 2017-06-01 | 2017-05-29 | 6.564 | 5,387,702 | -170,074 | 0.34% | 35,367,111 |
| 2017-05-31 | 2017-05-26 | 6.591 | 5,557,776 | -188,061 | 0.35% | 36,631,254 |
| 2017-05-29 | 2017-05-25 | 6.618 | 5,745,837 | -5,870 | 0.36% | 38,023,467 |
| 2017-05-26 | 2017-05-24 | 6.657 | 5,751,707 | -30,101 | 0.36% | 38,291,603 |
| 2017-05-25 | 2017-05-23 | 6.657 | 5,781,808 | -22,727 | 0.36% | 38,491,999 |
| 2017-05-24 | 2017-05-22 | 6.631 | 5,804,535 | -2,617,339 | 0.36% | 38,489,038 |
| 2017-05-23 | 2017-05-19 | 6.671 | 8,421,874 | -80,522 | 0.53% | 56,179,973 |
| 2017-05-22 | 2017-05-18 | 6.564 | 8,502,396 | -76,760 | 0.53% | 55,813,255 |
| 2017-05-19 | 2017-05-17 | 6.506 | 8,579,156 | -3,762 | 0.54% | 55,817,120 |
| 2017-05-18 | 2017-05-16 | 6.546 | 8,582,918 | -10,317 | 0.54% | 56,185,590 |
| 2017-05-17 | 2017-05-15 | 6.399 | 8,593,235 | +2,859,657 | 0.54% | 54,990,302 |
| 2017-05-16 | 2017-05-12 | 6.453 | 5,733,578 | -10,480 | 0.36% | 36,997,021 |
| 2017-05-15 | 2017-05-11 | 6.479 | 5,744,058 | -31,438 | 0.36% | 37,218,122 |
| 2017-05-12 | 2017-05-10 | 6.453 | 5,775,496 | -40,039 | 0.36% | 37,267,505 |
| 2017-05-11 | 2017-05-09 | 6.466 | 5,815,535 | +77,847 | 0.37% | 37,603,558 |
| 2017-05-10 | 2017-05-08 | 6.560 | 5,737,688 | +14,222 | 0.36% | 37,636,768 |
| 2017-05-09 | 2017-05-05 | 6.586 | 5,723,466 | -1,423 | 0.36% | 37,696,404 |
| 2017-05-08 | 2017-05-04 | 6.586 | 5,724,889 | -62,127 | 0.36% | 37,705,777 |
| 2017-05-05 | 2017-05-02 | 6.560 | 5,787,016 | +63,624 | 0.37% | 37,960,338 |
| 2017-05-04 | 2017-04-28 | 6.613 | 5,723,392 | -30,852 | 0.36% | 37,848,841 |
| 2017-05-02 | 2017-04-27 | 6.600 | 5,754,244 | -759,828 | 0.36% | 37,975,992 |
| 2017-04-28 | 2017-04-26 | 6.640 | 6,514,072 | +749 | 0.41% | 43,251,666 |
| 2017-04-27 | 2017-04-25 | 6.666 | 6,513,323 | -18,264 | 0.41% | 43,420,724 |
| 2017-04-26 | 2017-04-24 | 6.519 | 6,531,587 | +25,899 | 0.41% | 42,582,626 |
| 2017-04-25 | 2017-04-21 | 6.733 | 6,505,688 | +20,959 | 0.41% | 43,804,393 |
| 2017-04-24 | 2017-04-20 | 6.720 | 6,484,729 | +12,724 | 0.41% | 43,576,638 |
| 2017-04-19 | 2017-04-13 | 6.747 | 6,472,005 | -32,935 | 0.41% | 43,664,061 |
| 2017-04-18 | 2017-04-12 | 6.747 | 6,504,940 | +101,051 | 0.41% | 43,886,260 |
| 2017-04-13 | 2017-04-11 | 6.479 | 6,403,889 | +14,971 | 0.41% | 41,493,439 |
| 2017-04-12 | 2017-04-10 | 6.399 | 6,388,918 | +29,941 | 0.40% | 40,884,315 |
| 2017-04-11 | 2017-04-07 | 6.493 | 6,358,977 | +5,239 | 0.40% | 41,287,389 |
| 2017-04-10 | 2017-04-06 | 6.493 | 6,353,738 | +397,467 | 0.40% | 41,253,374 |
| 2017-04-07 | 2017-04-05 | 6.560 | 5,956,271 | -62,053 | 0.38% | 39,070,578 |
| 2017-04-06 | 2017-04-03 | 6.252 | 6,018,324 | +912 | 0.38% | 37,628,362 |
| 2017-04-05 | 2017-03-31 | 6.346 | 6,017,412 | +308,245 | 0.38% | 38,185,392 |
| 2017-04-03 | 2017-03-30 | 6.332 | 5,709,167 | +1,048 | 0.36% | 36,153,054 |
| 2017-03-31 | 2017-03-29 | 6.439 | 5,708,119 | -5,497,399 | 0.36% | 36,756,484 |
| 2017-03-30 | 2017-03-28 | 6.413 | 11,205,518 | +869 | 0.71% | 71,856,668 |
| 2017-03-29 | 2017-03-27 | 6.506 | 11,204,649 | +325,420 | 0.71% | 72,898,924 |
| 2017-03-27 | 2017-03-23 | 6.666 | 10,879,229 | +1,853,347 | 0.69% | 72,525,806 |
| 2017-03-24 | 2017-03-22 | 6.800 | 9,025,882 | -57,898 | 0.57% | 61,376,389 |
| 2017-03-23 | 2017-03-21 | 6.707 | 9,083,780 | +13,696 | 0.58% | 60,920,607 |
| 2017-03-22 | 2017-03-20 | 6.479 | 9,070,084 | +27,584 | 0.58% | 58,768,817 |
| 2017-03-21 | 2017-03-17 | 6.159 | 9,042,500 | -47,157 | 0.57% | 55,690,785 |
| 2017-03-20 | 2017-03-16 | 6.092 | 9,089,657 | -42,591 | 0.58% | 55,374,043 |
| 2017-03-17 | 2017-03-15 | 5.998 | 9,132,248 | +106,291 | 0.58% | 54,779,484 |
| 2017-03-16 | 2017-03-14 | 6.012 | 9,025,957 | -40,420 | 0.57% | 54,262,484 |
| 2017-03-15 | 2017-03-13 | 5.865 | 9,066,377 | +40,420 | 0.58% | 53,173,126 |
| 2017-03-13 | 2017-03-09 | 5.865 | 9,025,957 | -12,051 | 0.57% | 52,936,068 |
| 2017-03-10 | 2017-03-08 | 5.892 | 9,038,008 | +12,126 | 0.57% | 53,248,234 |
| 2017-03-09 | 2017-03-07 | 5.958 | 9,025,882 | -40,653 | 0.57% | 53,779,704 |
| 2017-03-08 | 2017-03-06 | 5.958 | 9,066,535 | +8,233 | 0.58% | 54,021,931 |
| 2017-03-07 | 2017-03-03 | 5.945 | 9,058,302 | -8,982 | 0.58% | 53,851,860 |
| 2017-03-06 | 2017-03-02 | 6.025 | 9,067,284 | -22,456 | 0.58% | 54,632,070 |
| 2017-03-03 | 2017-03-01 | 6.079 | 9,089,740 | +63,535 | 0.58% | 55,253,114 |
| 2017-03-02 | 2017-02-28 | 6.039 | 9,026,205 | -74,852 | 0.57% | 54,505,148 |
| 2017-03-01 | 2017-02-27 | 6.012 | 9,101,057 | +10,479 | 0.58% | 54,713,972 |
| 2017-02-28 | 2017-02-24 | 5.998 | 9,090,578 | -38,152 | 0.58% | 54,529,528 |
| 2017-02-27 | 2017-02-23 | 5.985 | 9,128,730 | +37,427 | 0.58% | 54,636,425 |
| 2017-02-24 | 2017-02-22 | 5.932 | 9,091,303 | -13,638 | 0.58% | 53,926,595 |
| 2017-02-23 | 2017-02-21 | 5.918 | 9,104,941 | +14,222 | 0.58% | 53,885,853 |
| 2017-02-22 | 2017-02-20 | 5.985 | 9,090,719 | +34,072 | 0.58% | 54,408,925 |
| 2017-02-21 | 2017-02-17 | 5.945 | 9,056,647 | +30,689 | 0.58% | 53,842,021 |
| 2017-02-20 | 2017-02-16 | 6.052 | 9,025,958 | -16,093 | 0.57% | 54,624,240 |
| 2017-02-17 | 2017-02-15 | 5.972 | 9,042,051 | +2,994 | 0.57% | 53,996,844 |
| 2017-02-16 | 2017-02-14 | 6.052 | 9,039,057 | +5,240 | 0.57% | 54,703,514 |
| 2017-02-15 | 2017-02-13 | 6.052 | 9,033,817 | -56,888 | 0.57% | 54,671,802 |
| 2017-02-14 | 2017-02-10 | 5.985 | 9,090,705 | -423 | 0.58% | 54,408,841 |
| 2017-02-13 | 2017-02-09 | 5.945 | 9,091,128 | +19,211 | 0.58% | 54,047,011 |
| 2017-02-10 | 2017-02-08 | 5.932 | 9,071,917 | +42,292 | 0.58% | 53,811,604 |
| 2017-02-09 | 2017-02-07 | 5.865 | 9,029,625 | +3,743 | 0.57% | 52,957,580 |
| 2017-02-08 | 2017-02-06 | 5.838 | 9,025,882 | -16,876 | 0.57% | 52,694,464 |
| 2017-02-07 | 2017-02-03 | 5.678 | 9,042,758 | -25,450 | 0.57% | 51,343,295 |
| 2017-02-06 | 2017-02-02 | 5.678 | 9,068,208 | +2,545 | 0.58% | 51,487,796 |
| 2017-02-03 | 2017-02-01 | 5.785 | 9,065,663 | -43,939 | 0.58% | 52,442,256 |
| 2017-02-02 | 2017-01-27 | 5.838 | 9,109,602 | -19,461 | 0.58% | 53,183,234 |
| 2017-02-01 | 2017-01-25 | 5.878 | 9,129,063 | +63,100 | 0.58% | 53,662,732 |
| 2017-01-26 | 2017-01-24 | 5.932 | 9,065,963 | -65,121 | 0.58% | 53,776,287 |
| 2017-01-25 | 2017-01-23 | 5.918 | 9,131,084 | +43,823 | 0.58% | 54,040,575 |
| 2017-01-24 | 2017-01-20 | 5.972 | 9,087,261 | +13,473 | 0.58% | 54,266,826 |
| 2017-01-23 | 2017-01-19 | 5.998 | 9,073,788 | +8,234 | 0.58% | 54,428,814 |
| 2017-01-20 | 2017-01-18 | 6.039 | 9,065,554 | -68,539 | 0.58% | 54,742,759 |
| 2017-01-19 | 2017-01-17 | 5.892 | 9,134,093 | -59,133 | 0.58% | 53,814,328 |
| 2017-01-18 | 2017-01-16 | 5.798 | 9,193,226 | +17,216 | 0.58% | 53,302,989 |
| 2017-01-17 | 2017-01-13 | 5.838 | 9,176,010 | -25,450 | 0.58% | 53,570,934 |
| 2017-01-16 | 2017-01-12 | 5.865 | 9,201,460 | +71,110 | 0.58% | 53,965,370 |
| 2017-01-13 | 2017-01-11 | 5.985 | 9,130,350 | -30,101 | 0.58% | 54,646,121 |
| 2017-01-12 | 2017-01-10 | 5.985 | 9,160,451 | -749 | 0.58% | 54,826,279 |
| 2017-01-11 | 2017-01-09 | 5.998 | 9,161,200 | -200,604 | 0.58% | 54,953,152 |
| 2017-01-10 | 2017-01-06 | 6.012 | 9,361,804 | +32,186 | 0.59% | 56,281,538 |
| 2017-01-09 | 2017-01-05 | 6.039 | 9,329,618 | +57,995 | 0.59% | 56,337,322 |
| 2017-01-06 | 2017-01-04 | 6.079 | 9,271,623 | +45,885 | 0.59% | 56,358,712 |
| 2017-01-05 | 2017-01-03 | 6.012 | 9,225,738 | -75 | 0.59% | 55,463,533 |
| 2017-01-03 | 2016-12-29 | 6.105 | 9,225,813 | -12,650 | 0.59% | 56,326,757 |
| 2016-12-30 | 2016-12-28 | 6.119 | 9,238,463 | -66,619 | 0.59% | 56,527,412 |
| 2016-12-29 | 2016-12-23 | 6.039 | 9,305,082 | -18,713 | 0.59% | 56,189,160 |
| 2016-12-28 | 2016-12-22 | 6.012 | 9,323,795 | +98,057 | 0.59% | 56,053,035 |
| 2016-12-23 | 2016-12-21 | 6.052 | 9,225,738 | -20,734 | 0.59% | 55,833,290 |
| 2016-12-22 | 2016-12-20 | 6.012 | 9,246,472 | +3,742 | 0.59% | 55,588,182 |
| 2016-12-21 | 2016-12-19 | 6.065 | 9,242,730 | +16,917 | 0.59% | 56,059,603 |
| 2016-12-20 | 2016-12-16 | 6.132 | 9,225,813 | -2,021 | 0.59% | 56,573,264 |
| 2016-12-19 | 2016-12-15 | 6.052 | 9,227,834 | +2,096 | 0.59% | 55,845,975 |
| 2016-12-16 | 2016-12-14 | 6.092 | 9,225,738 | -145,451 | 0.59% | 56,203,047 |
| 2016-12-15 | 2016-12-13 | 6.145 | 9,371,189 | -100,065 | 0.60% | 57,589,914 |
| 2016-12-14 | 2016-12-12 | 6.145 | 9,471,254 | +34,432 | 0.60% | 58,204,855 |
| 2016-12-13 | 2016-12-09 | 6.266 | 9,436,822 | +46,408 | 0.60% | 59,127,907 |
| 2016-12-12 | 2016-12-08 | 6.332 | 9,390,414 | -60,478 | 0.60% | 59,464,392 |
| 2016-12-09 | 2016-12-07 | 6.413 | 9,450,892 | -13,775 | 0.60% | 60,604,928 |
| 2016-12-08 | 2016-12-06 | 6.332 | 9,464,667 | +38,174 | 0.60% | 59,934,596 |
| 2016-12-07 | 2016-12-05 | 6.560 | 9,426,493 | -13,473 | 0.60% | 61,833,744 |
| 2016-12-06 | 2016-12-02 | 6.546 | 9,439,966 | +49,552 | 0.60% | 61,796,006 |
| 2016-12-05 | 2016-12-01 | 6.573 | 9,390,414 | -59,237 | 0.60% | 61,722,533 |
| 2016-12-02 | 2016-11-30 | 6.546 | 9,449,651 | -1,237 | 0.60% | 61,859,406 |
| 2016-12-01 | 2016-11-29 | 6.413 | 9,450,888 | +619 | 0.60% | 60,604,902 |
| 2016-11-30 | 2016-11-28 | 6.479 | 9,450,269 | -44,190 | 0.60% | 61,232,192 |
| 2016-11-29 | 2016-11-25 | 6.186 | 9,494,459 | +104,045 | 0.60% | 58,727,987 |
| 2016-11-28 | 2016-11-24 | 6.319 | 9,390,414 | -83,835 | 0.60% | 59,338,939 |
| 2016-11-25 | 2016-11-23 | 6.199 | 9,474,249 | +82,338 | 0.60% | 58,729,550 |
| 2016-11-24 | 2016-11-22 | 6.226 | 9,391,911 | +1,497 | 0.60% | 58,470,093 |
| 2016-11-22 | 2016-11-18 | 6.199 | 9,390,414 | -62,493 | 0.60% | 58,209,869 |
| 2016-11-21 | 2016-11-17 | 6.306 | 9,452,907 | -16,467 | 0.60% | 59,607,552 |
| 2016-11-18 | 2016-11-16 | 6.239 | 9,469,374 | +38,175 | 0.60% | 59,078,852 |
| 2016-11-17 | 2016-11-15 | 6.199 | 9,431,199 | -26,423 | 0.60% | 58,462,689 |
| 2016-11-16 | 2016-11-14 | 6.105 | 9,457,622 | -9,731 | 0.60% | 57,742,031 |
| 2016-11-15 | 2016-11-11 | 6.052 | 9,467,353 | +12,725 | 0.60% | 57,295,521 |
| 2016-11-14 | 2016-11-10 | 6.039 | 9,454,628 | -29,351 | 0.60% | 57,092,200 |
| 2016-11-11 | 2016-11-09 | 5.878 | 9,483,979 | +2,994 | 0.60% | 55,749,010 |
| 2016-11-10 | 2016-11-08 | 5.905 | 9,480,985 | +90,571 | 0.60% | 55,984,735 |
| 2016-11-09 | 2016-11-07 | 5.998 | 9,390,414 | -75 | 0.60% | 56,328,084 |
| 2016-11-08 | 2016-11-04 | 5.985 | 9,390,489 | -27,396 | 0.60% | 56,203,081 |
| 2016-11-07 | 2016-11-03 | 5.918 | 9,417,885 | +10,929 | 0.60% | 55,737,952 |
| 2016-11-04 | 2016-11-02 | 5.985 | 9,406,956 | -20,210 | 0.60% | 56,301,637 |
| 2016-11-03 | 2016-11-01 | 6.105 | 9,427,166 | -55,391 | 0.60% | 57,556,086 |
| 2016-11-02 | 2016-10-31 | 6.079 | 9,482,557 | +92,068 | 0.60% | 57,640,901 |
| 2016-11-01 | 2016-10-28 | 6.105 | 9,390,489 | -1,122 | 0.60% | 57,332,160 |
| 2016-10-31 | 2016-10-27 | 6.199 | 9,391,611 | -15,195 | 0.60% | 58,217,289 |
| 2016-10-28 | 2016-10-26 | 6.172 | 9,406,806 | -35,930 | 0.60% | 58,060,138 |
| 2016-10-27 | 2016-10-25 | 6.266 | 9,442,736 | +52,247 | 0.60% | 59,164,962 |
| 2016-10-26 | 2016-10-24 | 6.319 | 9,390,489 | +75 | 0.60% | 59,339,413 |
| 2016-10-25 | 2016-10-20 | 6.092 | 9,390,414 | -26,555 | 0.60% | 57,206,250 |
| 2016-10-24 | 2016-10-19 | 6.092 | 9,416,969 | +18,713 | 0.60% | 57,368,023 |
| 2016-10-20 | 2016-10-18 | 6.145 | 9,398,256 | +6,288 | 0.60% | 57,756,252 |
| 2016-10-19 | 2016-10-17 | 6.119 | 9,391,968 | +1,497 | 0.60% | 57,466,663 |
| 2016-10-18 | 2016-10-14 | 6.292 | 9,390,471 | -11,303 | 0.60% | 59,088,393 |
| 2016-10-17 | 2016-10-13 | 6.279 | 9,401,774 | -61,379 | 0.60% | 59,033,912 |
| 2016-10-14 | 2016-10-12 | 6.332 | 9,463,153 | +11,976 | 0.60% | 59,925,008 |
| 2016-10-13 | 2016-10-11 | 6.386 | 9,451,177 | -21,557 | 0.60% | 60,354,227 |
| 2016-10-12 | 2016-10-07 | 6.386 | 9,472,734 | +22,456 | 0.60% | 60,491,888 |
| 2016-10-11 | 2016-10-06 | 6.479 | 9,450,278 | +18,621 | 0.60% | 61,232,251 |
| 2016-10-07 | 2016-10-05 | 6.413 | 9,431,657 | +2,919 | 0.60% | 60,481,581 |
| 2016-10-06 | 2016-10-04 | 6.025 | 9,428,738 | +38,249 | 0.60% | 56,809,898 |
| 2016-10-04 | 2016-09-30 | 5.972 | 9,390,489 | -8,233 | 0.60% | 56,077,627 |
| 2016-10-03 | 2016-09-29 | 6.012 | 9,398,722 | -10,480 | 0.60% | 56,503,483 |
| 2016-09-30 | 2016-09-28 | 5.985 | 9,409,202 | -142,219 | 0.60% | 56,315,080 |
| 2016-09-29 | 2016-09-27 | 5.932 | 9,551,421 | +11,227 | 0.61% | 56,655,863 |
| 2016-09-28 | 2016-09-26 | 5.985 | 9,540,194 | -34,881 | 0.61% | 57,099,081 |
| 2016-09-27 | 2016-09-23 | 6.052 | 9,575,075 | +53,894 | 0.61% | 57,947,444 |
| 2016-09-26 | 2016-09-22 | 6.199 | 9,521,181 | +11,752 | 0.61% | 59,020,475 |
| 2016-09-23 | 2016-09-21 | 6.079 | 9,509,429 | +6,737 | 0.61% | 57,804,245 |
| 2016-09-21 | 2016-09-19 | 6.132 | 9,502,692 | -87,960 | 0.61% | 58,271,103 |
| 2016-09-20 | 2016-09-15 | 6.132 | 9,590,652 | +24,703 | 0.61% | 58,810,479 |
| 2016-09-19 | 2016-09-14 | 6.132 | 9,565,949 | -18,782 | 0.61% | 58,658,999 |
| 2016-09-15 | 2016-09-13 | 6.145 | 9,584,731 | +272,463 | 0.61% | 58,902,220 |
| 2016-09-14 | 2016-09-12 | 6.386 | 9,312,268 | +11,228 | 0.59% | 59,467,169 |
| 2016-09-13 | 2016-09-09 | 6.533 | 9,301,040 | +16,468 | 0.59% | 60,762,309 |
| 2016-09-12 | 2016-09-08 | 6.519 | 9,284,572 | +58,385 | 0.59% | 60,530,688 |
| 2016-09-09 | 2016-09-07 | 6.600 | 9,226,187 | +19,162 | 0.59% | 60,889,597 |
| 2016-09-08 | 2016-09-06 | 6.653 | 9,207,025 | +11,153 | 0.59% | 61,255,144 |
| 2016-09-07 | 2016-09-05 | 6.666 | 9,195,872 | +100,302 | 0.59% | 61,303,795 |
| 2016-09-06 | 2016-09-02 | 6.306 | 9,095,570 | +82,413 | 0.58% | 57,354,278 |
| 2016-09-05 | 2016-09-01 | 6.359 | 9,013,157 | +21,604 | 0.57% | 57,316,253 |
| 2016-09-02 | 2016-08-31 | 6.386 | 8,991,553 | -1,665,364 | 0.57% | 57,419,116 |
| 2016-09-01 | 2016-08-30 | 6.493 | 10,656,917 | -57,637 | 0.68% | 69,192,935 |
| 2016-08-31 | 2016-08-29 | 6.586 | 10,714,554 | -103,296 | 0.68% | 70,569,155 |
| 2016-08-30 | 2016-08-26 | 6.426 | 10,817,850 | -21,707 | 0.69% | 69,515,225 |
| 2016-08-29 | 2016-08-25 | 6.420 | 10,839,557 | +44,162 | 0.69% | 69,594,456 |
| 2016-08-26 | 2016-08-24 | 6.541 | 10,795,395 | +29,752 | 0.69% | 70,615,935 |
| 2016-08-25 | 2016-08-23 | 6.541 | 10,765,643 | +1,996,675 | 0.69% | 70,421,318 |
| 2016-08-24 | 2016-08-22 | 6.662 | 8,768,968 | +36,703 | 0.56% | 58,420,514 |
| 2016-08-23 | 2016-08-19 | 6.797 | 8,732,265 | +186,647 | 0.56% | 59,348,895 |
| 2016-08-18 | 2016-08-16 | 6.931 | 8,545,618 | +223,350 | 0.55% | 59,228,180 |
| 2016-08-17 | 2016-08-15 | 6.998 | 8,322,268 | +37,299 | 0.53% | 58,239,097 |
| 2016-08-16 | 2016-08-12 | 7.562 | 8,284,969 | -11,164 | 0.53% | 62,651,936 |
| 2016-08-15 | 2016-08-11 | 7.602 | 8,296,133 | -39,757 | 0.53% | 63,070,656 |
| 2016-08-12 | 2016-08-10 | 7.616 | 8,335,890 | -29,197 | 0.53% | 63,484,872 |
| 2016-08-11 | 2016-08-09 | 7.414 | 8,365,087 | +46,159 | 0.54% | 62,021,855 |
| 2016-08-10 | 2016-08-08 | 7.361 | 8,318,928 | +10,423 | 0.53% | 61,232,662 |
| 2016-08-09 | 2016-08-05 | 7.253 | 8,308,505 | -10,423 | 0.53% | 60,263,154 |
| 2016-08-08 | 2016-08-04 | 7.186 | 8,318,928 | +33,205 | 0.53% | 59,780,062 |
| 2016-08-05 | 2016-08-03 | 7.226 | 8,285,723 | -2,978 | 0.53% | 59,875,327 |
| 2016-08-04 | 2016-08-01 | 7.307 | 8,288,701 | -17,868 | 0.53% | 60,564,842 |
| 2016-08-03 | 2016-07-29 | 6.985 | 8,306,569 | -10,870 | 0.53% | 58,017,663 |
| 2016-08-01 | 2016-07-28 | 6.998 | 8,317,439 | -4,467 | 0.53% | 58,205,304 |
| 2016-07-29 | 2016-07-27 | 6.971 | 8,321,906 | -1,789,778 | 0.53% | 58,013,007 |
| 2016-07-28 | 2016-07-26 | 6.971 | 10,111,684 | +20,101 | 0.65% | 70,489,765 |
| 2016-07-27 | 2016-07-25 | 7.038 | 10,091,583 | -5,956 | 0.65% | 71,027,380 |
| 2016-07-26 | 2016-07-22 | 7.186 | 10,097,539 | +23,824 | 0.65% | 72,561,213 |
| 2016-07-25 | 2016-07-21 | 7.186 | 10,073,715 | +22,335 | 0.65% | 72,390,013 |
| 2016-07-22 | 2016-07-20 | 7.173 | 10,051,380 | +398 | 0.64% | 72,094,505 |
| 2016-07-21 | 2016-07-19 | 7.226 | 10,050,982 | -56,385 | 0.64% | 72,631,662 |
| 2016-07-20 | 2016-07-18 | 7.146 | 10,107,367 | +23,824 | 0.65% | 72,224,556 |
| 2016-07-19 | 2016-07-15 | 7.240 | 10,083,543 | +23,080 | 0.65% | 73,002,399 |
| 2016-07-18 | 2016-07-14 | 7.240 | 10,060,463 | +40,203 | 0.64% | 72,835,306 |
| 2016-07-15 | 2016-07-13 | 7.253 | 10,020,260 | +1,489 | 0.64% | 72,678,836 |
| 2016-07-14 | 2016-07-12 | 7.079 | 10,018,771 | +124,331 | 0.64% | 70,918,620 |
| 2016-07-13 | 2016-07-11 | 7.253 | 9,894,440 | +4,467 | 0.63% | 71,766,240 |
| 2016-07-12 | 2016-07-08 | 7.280 | 9,889,973 | +41,469 | 0.63% | 71,999,521 |
| 2016-07-08 | 2016-07-06 | 7.347 | 9,848,504 | -3,946 | 0.63% | 72,359,042 |
| 2016-07-07 | 2016-07-05 | 7.361 | 9,852,450 | -27,546 | 0.63% | 72,520,370 |
| 2016-07-06 | 2016-07-04 | 7.334 | 9,879,996 | +69,983 | 0.63% | 72,457,713 |
| 2016-07-05 | 2016-06-30 | 7.347 | 9,810,013 | +21,590 | 0.63% | 72,076,240 |
| 2016-07-04 | 2016-06-29 | 7.388 | 9,788,423 | -37,969 | 0.63% | 72,312,043 |
| 2016-06-30 | 2016-06-28 | 7.401 | 9,826,392 | -961,968 | 0.63% | 72,724,526 |
| 2016-06-29 | 2016-06-27 | 7.455 | 10,788,360 | +1,066,868 | 0.69% | 80,423,622 |
| 2016-06-28 | 2016-06-24 | 7.401 | 9,721,492 | -72,961 | 0.62% | 71,948,167 |
| 2016-06-27 | 2016-06-23 | 7.468 | 9,794,453 | +43,181 | 0.63% | 73,145,934 |
| 2016-06-24 | 2016-06-22 | 7.495 | 9,751,272 | +1,344 | 0.63% | 73,085,409 |
| 2016-06-23 | 2016-06-21 | 7.696 | 9,749,928 | +48,622 | 0.63% | 75,039,727 |
| 2016-06-22 | 2016-06-20 | 7.468 | 9,701,306 | -17,123 | 0.62% | 72,450,303 |
| 2016-06-21 | 2016-06-17 | 7.361 | 9,718,429 | -29,110 | 0.62% | 71,533,889 |
| 2016-06-20 | 2016-06-16 | 7.307 | 9,747,539 | +47,945 | 0.63% | 71,224,448 |
| 2016-06-17 | 2016-06-15 | 7.334 | 9,699,594 | -2,903 | 0.62% | 71,134,685 |
| 2016-06-16 | 2016-06-14 | 7.347 | 9,702,497 | -37,970 | 0.62% | 71,286,297 |
| 2016-06-15 | 2016-06-13 | 7.455 | 9,740,467 | -71,472 | 0.63% | 72,611,929 |
| 2016-06-14 | 2016-06-10 | 7.616 | 9,811,939 | -23,079 | 0.63% | 74,726,237 |
| 2016-06-13 | 2016-06-08 | 7.737 | 9,835,018 | +32,758 | 0.63% | 76,090,924 |
| 2016-06-10 | 2016-06-07 | 7.750 | 9,802,260 | +744 | 0.63% | 75,969,146 |
| 2016-06-08 | 2016-06-06 | 7.455 | 9,801,516 | -50,626 | 0.63% | 73,067,029 |
| 2016-06-07 | 2016-06-03 | 7.388 | 9,852,142 | +113,164 | 0.63% | 72,782,768 |
| 2016-06-06 | 2016-06-02 | 7.401 | 9,738,978 | -147,411 | 0.63% | 72,077,580 |
| 2016-06-03 | 2016-06-01 | 7.495 | 9,886,389 | +57,327 | 0.64% | 74,098,106 |
| 2016-06-02 | 2016-05-31 | 7.482 | 9,829,062 | -10,423 | 0.63% | 73,536,420 |
| 2016-06-01 | 2016-05-30 | 7.267 | 9,839,485 | +7,445 | 0.63% | 71,499,803 |
| 2016-05-31 | 2016-05-27 | 7.361 | 9,832,040 | +94,551 | 0.63% | 72,370,139 |
| 2016-05-30 | 2016-05-26 | 7.388 | 9,737,489 | +104,230 | 0.63% | 71,935,768 |
| 2016-05-27 | 2016-05-25 | 7.388 | 9,633,259 | +19,357 | 0.62% | 71,165,768 |
| 2016-05-26 | 2016-05-24 | 7.388 | 9,613,902 | -2,566,292 | 0.62% | 71,022,768 |
| 2016-05-25 | 2016-05-23 | 7.441 | 12,180,194 | -2,233 | 0.78% | 90,635,677 |
| 2016-05-24 | 2016-05-20 | 7.388 | 12,182,427 | -17,124 | 0.78% | 89,997,764 |
| 2016-05-23 | 2016-05-19 | 7.401 | 12,199,551 | +11,912 | 0.78% | 90,288,130 |
| 2016-05-20 | 2016-05-18 | 7.428 | 12,187,639 | +5,212 | 0.78% | 90,527,375 |
| 2016-05-19 | 2016-05-17 | 7.554 | 12,182,427 | -17,868 | 0.78% | 92,026,845 |
| 2016-05-18 | 2016-05-16 | 7.514 | 12,200,295 | +33,536 | 0.78% | 91,668,097 |
| 2016-05-17 | 2016-05-13 | 7.473 | 12,166,759 | +1,203,152 | 0.79% | 90,923,754 |
| 2016-05-16 | 2016-05-12 | 7.514 | 10,963,607 | -93,629 | 0.71% | 82,376,122 |
| 2016-05-13 | 2016-05-11 | 7.500 | 11,057,236 | -63,828 | 0.71% | 82,930,457 |
| 2016-05-12 | 2016-05-10 | 7.419 | 11,121,064 | -40,995 | 0.72% | 82,509,075 |
| 2016-05-11 | 2016-05-09 | 7.325 | 11,162,059 | -49,495 | 0.72% | 81,759,237 |
| 2016-05-10 | 2016-05-06 | 7.365 | 11,211,554 | +22,314 | 0.72% | 82,575,487 |
| 2016-05-09 | 2016-05-05 | 7.365 | 11,189,240 | +32,025 | 0.72% | 82,411,139 |
| 2016-05-06 | 2016-05-04 | 7.419 | 11,157,215 | +19,794 | 0.72% | 82,777,285 |
| 2016-05-05 | 2016-05-03 | 7.406 | 11,137,421 | +741 | 0.72% | 82,480,193 |
| 2016-05-04 | 2016-04-29 | 7.352 | 11,136,680 | -10,379 | 0.72% | 81,873,797 |
| 2016-05-03 | 2016-04-28 | 7.352 | 11,147,059 | -22,239 | 0.72% | 81,950,100 |
| 2016-04-29 | 2016-04-27 | 7.365 | 11,169,298 | -25,947 | 0.72% | 82,264,262 |
| 2016-04-28 | 2016-04-26 | 7.514 | 11,195,245 | +58,565 | 0.72% | 84,116,556 |
| 2016-04-27 | 2016-04-25 | 7.257 | 11,136,680 | +52,634 | 0.72% | 80,822,207 |
| 2016-04-26 | 2016-04-22 | 7.284 | 11,084,046 | -20,757 | 0.72% | 80,739,260 |
| 2016-04-25 | 2016-04-21 | 7.406 | 11,104,803 | -394,384 | 0.72% | 82,238,634 |
| 2016-04-22 | 2016-04-20 | 7.406 | 11,499,187 | -51,522 | 0.74% | 85,159,317 |
| 2016-04-21 | 2016-04-19 | 7.514 | 11,550,709 | -206,402 | 0.75% | 86,787,369 |
| 2016-04-20 | 2016-04-18 | 7.433 | 11,757,111 | +353,611 | 0.76% | 87,386,612 |
| 2016-04-19 | 2016-04-15 | 7.608 | 11,403,500 | +45,888 | 0.74% | 86,758,085 |
| 2016-04-18 | 2016-04-14 | 7.648 | 11,357,612 | -42,626 | 0.73% | 86,868,590 |
| 2016-04-15 | 2016-04-13 | 7.541 | 11,400,238 | +177,547 | 0.74% | 85,964,356 |
| 2016-04-08 | 2016-04-06 | 7.554 | 11,222,691 | +189,556 | 0.72% | 84,776,937 |
| 2016-04-07 | 2016-04-05 | 7.568 | 11,033,135 | -15,568 | 0.71% | 83,493,849 |
| 2016-04-06 | 2016-04-01 | 7.554 | 11,048,703 | -38,549 | 0.71% | 83,462,620 |
| 2016-04-05 | 2016-03-31 | 7.487 | 11,087,252 | +20,016 | 0.72% | 83,006,020 |
| 2016-04-01 | 2016-03-30 | 7.554 | 11,067,236 | +51,374 | 0.71% | 83,602,619 |
| 2016-03-31 | 2016-03-29 | 7.554 | 11,015,862 | -77,839 | 0.71% | 83,214,537 |
| 2016-03-30 | 2016-03-24 | 7.446 | 11,093,701 | -1,701,336 | 0.72% | 82,605,359 |
| 2016-03-29 | 2016-03-23 | 7.473 | 12,795,037 | -85,252 | 0.83% | 95,618,956 |
| 2016-03-24 | 2016-03-22 | 7.905 | 12,880,289 | +100,079 | 0.83% | 101,815,972 |
| 2016-03-23 | 2016-03-21 | 7.891 | 12,780,210 | -14,827 | 0.83% | 100,852,471 |
| 2016-03-22 | 2016-03-18 | 8.026 | 12,795,037 | -91,924 | 0.83% | 102,695,449 |
| 2016-03-21 | 2016-03-17 | 7.986 | 12,886,961 | +44,480 | 0.83% | 102,911,737 |
| 2016-03-18 | 2016-03-16 | 7.905 | 12,842,481 | +5,930 | 0.83% | 101,517,107 |
| 2016-03-17 | 2016-03-15 | 7.959 | 12,836,551 | -24,463 | 0.83% | 102,162,862 |
| 2016-03-16 | 2016-03-14 | 7.945 | 12,861,014 | +48,186 | 0.83% | 102,184,069 |
| 2016-03-15 | 2016-03-11 | 8.013 | 12,812,828 | +62,271 | 0.83% | 102,665,406 |
| 2016-03-11 | 2016-03-09 | 7.999 | 12,750,557 | -259,463 | 0.82% | 101,994,449 |
| 2016-03-10 | 2016-03-08 | 7.837 | 13,010,020 | -1,126,811 | 0.84% | 101,963,981 |
| 2016-03-09 | 2016-03-07 | 7.635 | 14,136,831 | -770,234 | 0.91% | 107,934,724 |
| 2016-03-08 | 2016-03-04 | 7.891 | 14,907,065 | -321,984 | 0.96% | 117,636,122 |
| 2016-03-07 | 2016-03-03 | 7.891 | 15,229,049 | +40,773 | 0.98% | 120,176,994 |
| 2016-03-04 | 2016-03-02 | 7.999 | 15,188,276 | +34,842 | 0.98% | 121,494,288 |
| 2016-03-02 | 2016-02-29 | 7.999 | 15,153,434 | -49,224 | 0.98% | 121,215,579 |
| 2016-03-01 | 2016-02-26 | 7.878 | 15,202,658 | -402,153 | 0.98% | 119,763,660 |
| 2016-02-29 | 2016-02-25 | 7.824 | 15,604,811 | +100,079 | 1.01% | 122,089,747 |
| 2016-02-26 | 2016-02-24 | 7.945 | 15,504,732 | +238,706 | 1.00% | 123,189,090 |
| 2016-02-25 | 2016-02-23 | 8.188 | 15,266,026 | +11,120 | 0.99% | 124,999,241 |
| 2016-02-24 | 2016-02-22 | 8.148 | 15,254,906 | +35,583 | 0.98% | 124,290,851 |
| 2016-02-23 | 2016-02-19 | 8.404 | 15,219,323 | +64,424 | 0.98% | 127,901,627 |
| 2016-02-22 | 2016-02-18 | 8.094 | 15,154,899 | -68,350 | 0.98% | 122,658,312 |
| 2016-02-19 | 2016-02-17 | 7.595 | 15,223,249 | -21,498 | 0.98% | 115,613,469 |
| 2016-02-18 | 2016-02-16 | 7.527 | 15,244,747 | -40,773 | 0.98% | 114,748,524 |
| 2016-02-17 | 2016-02-15 | 7.568 | 15,285,520 | -90,441 | 0.99% | 115,674,003 |
| 2016-02-16 | 2016-02-12 | 7.325 | 15,375,961 | -17,051 | 0.99% | 112,624,995 |
| 2016-02-15 | 2016-02-11 | 7.622 | 15,393,012 | +52,634 | 0.99% | 117,318,025 |
| 2016-02-12 | 2016-02-05 | 7.689 | 15,340,378 | +17,050 | 0.99% | 117,951,537 |
| 2016-02-11 | 2016-02-04 | 7.635 | 15,323,328 | -91,924 | 0.99% | 116,993,630 |
| 2016-02-05 | 2016-02-03 | 7.527 | 15,415,252 | -38,548 | 1.00% | 116,031,930 |
| 2016-02-04 | 2016-02-02 | 7.662 | 15,453,800 | +128,990 | 1.00% | 118,406,709 |
| 2016-02-03 | 2016-02-01 | 7.460 | 15,324,810 | +34,101 | 0.99% | 114,317,552 |
| 2016-02-02 | 2016-01-29 | 7.514 | 15,290,709 | +30,394 | 0.99% | 114,888,221 |
| 2016-02-01 | 2016-01-28 | 7.392 | 15,260,315 | +49,075 | 0.99% | 112,807,180 |
| 2016-01-29 | 2016-01-27 | 7.487 | 15,211,240 | +28,912 | 0.98% | 113,880,742 |
| 2016-01-27 | 2016-01-25 | 7.514 | 15,182,328 | -50,336 | 0.98% | 114,073,890 |
| 2016-01-26 | 2016-01-22 | 7.257 | 15,232,664 | +631,978 | 0.98% | 110,547,984 |
| 2016-01-25 | 2016-01-21 | 7.028 | 14,600,686 | -84,437 | 0.94% | 102,613,304 |
| 2016-01-22 | 2016-01-20 | 7.284 | 14,685,123 | +29,653 | 0.95% | 106,970,502 |
| 2016-01-21 | 2016-01-19 | 7.460 | 14,655,470 | +51,893 | 0.95% | 109,324,517 |
| 2016-01-20 | 2016-01-18 | 7.554 | 14,603,577 | -768,752 | 0.94% | 110,316,369 |
| 2016-01-19 | 2016-01-15 | 7.487 | 15,372,329 | -1,309,695 | 0.99% | 115,086,754 |
| 2016-01-18 | 2016-01-14 | 7.635 | 16,682,024 | +57,082 | 1.08% | 127,367,276 |
| 2016-01-15 | 2016-01-13 | 7.756 | 16,624,942 | -176,435 | 1.07% | 128,949,799 |
| 2016-01-14 | 2016-01-12 | 7.635 | 16,801,377 | -217,949 | 1.08% | 128,278,536 |
| 2016-01-13 | 2016-01-11 | 7.554 | 17,019,326 | -104,526 | 1.10% | 128,565,094 |
| 2016-01-12 | 2016-01-08 | 7.810 | 17,123,852 | +6,739,144 | 1.11% | 133,743,510 |
| 2016-01-11 | 2016-01-07 | 7.554 | 10,384,708 | +198,674 | 0.67% | 78,446,759 |
| 2016-01-08 | 2016-01-06 | 7.891 | 10,186,034 | -116,980 | 0.66% | 80,381,050 |
| 2016-01-07 | 2016-01-05 | 8.040 | 10,303,014 | +25,205 | 0.67% | 82,832,971 |
| 2016-01-06 | 2016-01-04 | 7.824 | 10,277,809 | -16,310 | 0.66% | 80,412,066 |
| 2016-01-05 | 2015-12-31 | 8.134 | 10,294,119 | +5,700,031 | 0.66% | 83,733,488 |
| 2016-01-04 | 2015-12-29 | 7.918 | 4,594,088 | -72,650 | 0.30% | 36,377,270 |
| 2015-12-30 | 2015-12-28 | 7.622 | 4,666,738 | -25,946 | 0.30% | 35,567,599 |
| 2015-12-29 | 2015-12-24 | 7.783 | 4,692,684 | -472,223 | 0.30% | 36,524,965 |
| 2015-12-28 | 2015-12-22 | 7.689 | 5,164,907 | +405,504 | 0.33% | 39,712,758 |
| 2015-12-23 | 2015-12-21 | 7.554 | 4,759,403 | -409,210 | 0.31% | 35,952,839 |
| 2015-12-22 | 2015-12-18 | 7.541 | 5,168,613 | +515,219 | 0.33% | 38,974,317 |
| 2015-12-21 | 2015-12-17 | 7.460 | 4,653,394 | -57,082 | 0.30% | 34,712,640 |
| 2015-12-18 | 2015-12-16 | 7.068 | 4,710,476 | +71,167 | 0.30% | 33,295,747 |
| 2015-12-17 | 2015-12-15 | 7.028 | 4,639,309 | +43,738 | 0.30% | 32,604,963 |
| 2015-12-16 | 2015-12-14 | 7.028 | 4,595,571 | +2,966 | 0.30% | 32,297,573 |
| 2015-12-15 | 2015-12-11 | 6.988 | 4,592,605 | -28,912 | 0.30% | 32,090,874 |
| 2015-12-14 | 2015-12-10 | 7.068 | 4,621,517 | -18,533 | 0.30% | 32,666,946 |
| 2015-12-11 | 2015-12-09 | 7.055 | 4,640,050 | -27,429 | 0.30% | 32,735,354 |
| 2015-12-10 | 2015-12-08 | 7.082 | 4,667,479 | +30,394 | 0.30% | 33,054,787 |
| 2015-12-09 | 2015-12-07 | 7.068 | 4,637,085 | +54,858 | 0.30% | 32,776,987 |
| 2015-12-08 | 2015-12-04 | 6.988 | 4,582,227 | +9,637 | 0.30% | 32,018,357 |
| 2015-12-07 | 2015-12-03 | 7.028 | 4,572,590 | +8,896 | 0.30% | 32,136,063 |
| 2015-12-04 | 2015-12-02 | 6.974 | 4,563,694 | +23,055 | 0.29% | 31,827,296 |
| 2015-12-03 | 2015-12-01 | 6.826 | 4,540,639 | +10,156 | 0.29% | 30,992,755 |
| 2015-12-02 | 2015-11-30 | 6.758 | 4,530,483 | -10,526 | 0.29% | 30,617,866 |
| 2015-12-01 | 2015-11-27 | 6.880 | 4,541,009 | -54,117 | 0.29% | 31,240,302 |
| 2015-11-30 | 2015-11-26 | 6.974 | 4,595,126 | -4,448 | 0.30% | 32,046,504 |
| 2015-11-27 | 2015-11-25 | 6.947 | 4,599,574 | -12,602 | 0.30% | 31,953,433 |
| 2015-11-26 | 2015-11-24 | 6.907 | 4,612,176 | -8,896 | 0.30% | 31,854,333 |
| 2015-11-25 | 2015-11-23 | 6.934 | 4,621,072 | +18,533 | 0.30% | 32,040,445 |
| 2015-11-24 | 2015-11-20 | 6.961 | 4,602,539 | +24,463 | 0.30% | 32,036,117 |
| 2015-11-23 | 2015-11-19 | 7.014 | 4,578,076 | +35,287 | 0.30% | 32,112,863 |
| 2015-11-20 | 2015-11-18 | 6.893 | 4,542,789 | -19,274 | 0.29% | 31,313,827 |
| 2015-11-19 | 2015-11-17 | 6.853 | 4,562,063 | +31,136 | 0.29% | 31,262,066 |
| 2015-11-18 | 2015-11-16 | 6.745 | 4,530,927 | +533 | 0.29% | 30,559,747 |
| 2015-11-04 | 2015-11-02 | 6.974 | 4,530,394 | -2,224 | 0.29% | 31,595,061 |
| 2015-10-15 | 2015-10-13 | 6.866 | 4,532,618 | +42,256 | 0.29% | 31,121,433 |
| 2015-10-12 | 2015-10-08 | 7.055 | 4,490,362 | -74,133 | 0.29% | 31,679,311 |
| 2015-09-07 | 2015-09-02 | 6.156 | 4,564,495 | +23,613 | 0.30% | 28,099,189 |
| 2015-08-26 | 2015-08-24 | 5.926 | 4,540,882 | -516,241 | 0.30% | 26,907,097 |
| 2015-08-20 | 2015-08-18 | 6.793 | 5,057,123 | -124,636 | 0.33% | 34,354,722 |
| 2015-08-19 | 2015-08-17 | 6.698 | 5,181,759 | -110,623 | 0.34% | 34,709,580 |
| 2015-08-06 | 2015-08-04 | 5.980 | 5,292,382 | +61,949 | 0.35% | 31,647,176 |
| 2015-07-31 | 2015-07-29 | 5.980 | 5,230,433 | +117,998 | 0.34% | 31,276,736 |
| 2015-07-02 | 2015-06-29 | 5.736 | 5,112,435 | +125,373 | 0.33% | 29,323,335 |
| 2015-06-30 | 2015-06-26 | 6.034 | 4,987,062 | +371,694 | 0.33% | 30,091,925 |
| 2015-05-28 | 2015-05-26 | 6.061 | 4,615,368 | +25,812 | 0.30% | 27,974,289 |
| 2015-05-19 | 2015-05-15 | 5.857 | 4,589,556 | +20,294 | 0.30% | 26,878,741 |
| 2015-05-18 | 2015-05-14 | 5.666 | 4,569,262 | +84,436 | 0.30% | 25,888,637 |
| 2015-05-15 | 2015-05-13 | 5.748 | 4,484,826 | +139,503 | 0.29% | 25,776,732 |
| 2015-05-05 | 2015-04-30 | 5.666 | 4,345,323 | +124,819 | 0.29% | 24,619,838 |
| 2015-04-27 | 2015-04-23 | 5.993 | 4,220,504 | +205,583 | 0.28% | 25,292,211 |
| 2015-04-24 | 2015-04-22 | 6.061 | 4,014,921 | +323,060 | 0.26% | 24,333,625 |
| 2015-04-23 | 2015-04-21 | 5.911 | 3,691,861 | +248,169 | 0.24% | 21,822,519 |
| 2015-04-22 | 2015-04-20 | 5.570 | 3,443,692 | -329,668 | 0.23% | 19,183,039 |
| 2015-04-21 | 2015-04-17 | 5.788 | 3,773,360 | -565 | 0.25% | 21,841,727 |
| 2015-04-14 | 2015-04-10 | 6.088 | 3,773,925 | +2,298,129 | 0.25% | 22,975,797 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,475,796 | -56,535 | 0.10% | 8,904,301 |
| 2015-03-18 | 2015-03-16 | 4.263 | 1,532,331 | +66,080 | 0.10% | 6,532,309 |
| 2014-12-10 | 2014-12-08 | 5.026 | 1,466,251 | -552,873 | 0.10% | 7,368,931 |
| 2014-12-09 | 2014-12-05 | 5.203 | 2,019,124 | -732,024 | 0.13% | 10,505,002 |
| 2014-12-08 | 2014-12-04 | 5.203 | 2,751,148 | -315,717 | 0.18% | 14,313,542 |
| 2014-12-05 | 2014-12-03 | 5.216 | 3,066,865 | -751,848 | 0.20% | 15,997,909 |
| 2014-12-04 | 2014-12-02 | 5.380 | 3,818,713 | -209,989 | 0.25% | 20,543,948 |
| 2014-12-03 | 2014-12-01 | 5.271 | 4,028,702 | -137,301 | 0.26% | 21,234,689 |
| 2014-12-01 | 2014-11-27 | 5.543 | 4,166,003 | -27,166 | 0.27% | 23,093,183 |
| 2014-11-21 | 2014-11-19 | 5.448 | 4,193,169 | -65,346 | 0.28% | 22,844,000 |
| 2014-11-19 | 2014-11-17 | 5.489 | 4,258,515 | -584,445 | 0.28% | 23,373,999 |
| 2014-11-18 | 2014-11-14 | 5.434 | 4,842,960 | -353,163 | 0.32% | 26,318,042 |
| 2014-11-17 | 2014-11-13 | 5.407 | 5,196,123 | -195,304 | 0.34% | 28,095,692 |
| 2014-11-14 | 2014-11-12 | 5.448 | 5,391,427 | -633,638 | 0.35% | 29,372,000 |
| 2014-11-13 | 2014-11-11 | 5.502 | 6,025,065 | -234,218 | 0.40% | 33,152,242 |
| 2014-11-12 | 2014-11-10 | 5.502 | 6,259,283 | -174,746 | 0.41% | 34,441,000 |
| 2014-11-11 | 2014-11-07 | 5.462 | 6,434,029 | -141,706 | 0.42% | 35,139,630 |
| 2014-11-10 | 2014-11-06 | 5.448 | 6,575,735 | -220,268 | 0.43% | 35,824,002 |
| 2014-11-07 | 2014-11-05 | 5.543 | 6,796,003 | -159,327 | 0.45% | 37,671,921 |
| 2014-11-05 | 2014-11-03 | 5.543 | 6,955,330 | +71,220 | 0.46% | 38,555,110 |
| 2014-10-31 | 2014-10-29 | 5.448 | 6,884,110 | +24,964 | 0.45% | 37,504,000 |
| 2014-10-30 | 2014-10-28 | 5.516 | 6,859,146 | +11,747 | 0.45% | 37,835,099 |
| 2014-10-24 | 2014-10-22 | 5.625 | 6,847,399 | -461,094 | 0.45% | 38,516,382 |
| 2014-10-22 | 2014-10-20 | 5.489 | 7,308,493 | -172,543 | 0.48% | 40,114,620 |
| 2014-10-20 | 2014-10-16 | 5.393 | 7,481,036 | -734,227 | 0.49% | 40,348,438 |
| 2014-10-03 | 2014-09-29 | 5.543 | 8,215,263 | -1,468 | 0.54% | 45,539,230 |
| 2014-09-30 | 2014-09-26 | 5.707 | 8,216,731 | +46,990 | 0.54% | 46,890,287 |
| 2014-09-29 | 2014-09-25 | 5.679 | 8,169,741 | +1,468 | 0.54% | 46,399,590 |
| 2014-09-16 | 2014-09-12 | 5.734 | 8,168,273 | -6,975,154 | 0.54% | 46,836,253 |
| 2014-09-15 | 2014-09-11 | 5.720 | 15,143,427 | +5,396,567 | 0.99% | 86,625,002 |
| 2014-09-12 | 2014-09-10 | 5.748 | 9,746,860 | -734 | 0.64% | 56,020,500 |
| 2014-09-05 | 2014-09-03 | 5.925 | 9,747,594 | -344,353 | 0.64% | 57,750,599 |
| 2014-09-03 | 2014-09-01 | 5.857 | 10,091,947 | +209,255 | 0.66% | 59,103,502 |
| 2014-09-02 | 2014-08-29 | 5.748 | 9,882,692 | +211,457 | 0.65% | 56,801,200 |
| 2014-09-01 | 2014-08-28 | 5.761 | 9,671,235 | +276,804 | 0.63% | 55,712,171 |
| 2014-08-29 | 2014-08-27 | 5.774 | 9,394,431 | +43,513 | 0.62% | 54,246,158 |
| 2014-08-21 | 2014-08-19 | 5.884 | 9,350,918 | +65,044 | 0.62% | 55,018,501 |
| 2014-08-11 | 2014-08-07 | 5.747 | 9,285,874 | -204,632 | 0.61% | 53,365,198 |
| 2014-07-10 | 2014-07-08 | 5.761 | 9,490,506 | -416,570 | 0.63% | 54,671,063 |
| 2014-06-25 | 2014-06-23 | 5.774 | 9,907,076 | +233,864 | 0.65% | 57,206,318 |
| 2014-06-24 | 2014-06-20 | 5.938 | 9,673,212 | +219,248 | 0.64% | 57,444,240 |
| 2014-06-23 | 2014-06-19 | 6.021 | 9,453,964 | +219,248 | 0.62% | 56,918,399 |
| 2014-06-20 | 2014-06-18 | 6.130 | 9,234,716 | +219,247 | 0.61% | 56,609,277 |
| 2014-06-18 | 2014-06-16 | 6.089 | 9,015,469 | +58,466 | 0.59% | 54,895,202 |
| 2014-06-17 | 2014-06-13 | 6.021 | 8,957,003 | +219,248 | 0.59% | 53,926,402 |
| 2014-06-16 | 2014-06-12 | 5.952 | 8,737,755 | +219,248 | 0.58% | 52,008,601 |
| 2014-06-13 | 2014-06-11 | 5.952 | 8,518,507 | +219,248 | 0.56% | 50,703,600 |
| 2014-06-12 | 2014-06-10 | 5.952 | 8,299,259 | +219,248 | 0.55% | 49,398,598 |
| 2014-06-11 | 2014-06-09 | 5.980 | 8,080,011 | +219,247 | 0.53% | 48,314,717 |
| 2014-06-10 | 2014-06-06 | 5.856 | 7,860,764 | +219,248 | 0.52% | 46,035,682 |
| 2014-06-09 | 2014-06-05 | 5.829 | 7,641,516 | +219,248 | 0.50% | 44,542,560 |
| 2014-06-06 | 2014-06-04 | 5.856 | 7,422,268 | +219,248 | 0.49% | 43,467,679 |
| 2014-06-05 | 2014-06-03 | 5.788 | 7,203,020 | +219,247 | 0.47% | 41,690,878 |
| 2014-06-04 | 2014-05-30 | 5.788 | 6,983,773 | +219,248 | 0.46% | 40,421,882 |
| 2014-06-03 | 2014-05-29 | 5.774 | 6,764,525 | +219,248 | 0.45% | 39,060,321 |
| 2014-05-30 | 2014-05-28 | 5.733 | 6,545,277 | +219,248 | 0.43% | 37,525,640 |
| 2014-05-21 | 2014-05-19 | 5.733 | 6,326,029 | +51,158 | 0.42% | 36,268,639 |
| 2014-05-19 | 2014-05-15 | 5.802 | 6,274,871 | +182,706 | 0.41% | 36,404,637 |
| 2014-05-16 | 2014-05-14 | 5.774 | 6,092,165 | +182,707 | 0.40% | 35,177,920 |
| 2014-05-15 | 2014-05-13 | 5.829 | 5,909,458 | +182,706 | 0.39% | 34,446,357 |
| 2014-05-14 | 2014-05-12 | 5.720 | 5,726,752 | +182,706 | 0.38% | 32,754,480 |
| 2014-05-13 | 2014-05-09 | 5.884 | 5,544,046 | +182,707 | 0.37% | 32,619,803 |
| 2014-05-12 | 2014-05-08 | 5.897 | 5,361,339 | +182,706 | 0.35% | 31,618,160 |
| 2014-05-09 | 2014-05-07 | 5.938 | 5,178,633 | +182,707 | 0.34% | 30,753,243 |
| 2014-05-02 | 2014-04-29 | 5.925 | 4,995,926 | +219,248 | 0.33% | 29,599,880 |
| 2014-04-30 | 2014-04-28 | 6.075 | 4,776,678 | +182,706 | 0.31% | 29,019,838 |
| 2014-04-29 | 2014-04-25 | 6.103 | 4,593,972 | +182,707 | 0.30% | 28,035,561 |
| 2014-04-28 | 2014-04-24 | 6.198 | 4,411,265 | +182,706 | 0.29% | 27,343,078 |
| 2014-04-25 | 2014-04-23 | 6.226 | 4,228,559 | +182,707 | 0.28% | 26,326,301 |
| 2014-04-24 | 2014-04-22 | 6.048 | 4,045,852 | +182,706 | 0.27% | 24,469,118 |
| 2014-04-23 | 2014-04-17 | 5.938 | 3,863,146 | +182,707 | 0.25% | 22,941,241 |
| 2014-04-22 | 2014-04-16 | 5.884 | 3,680,439 | +182,706 | 0.24% | 21,654,798 |
| 2014-04-17 | 2014-04-15 | 5.925 | 3,497,733 | +182,707 | 0.23% | 20,723,381 |
| 2014-04-16 | 2014-04-14 | 5.925 | 3,315,026 | +182,706 | 0.22% | 19,640,878 |
| 2014-04-15 | 2014-04-11 | 5.925 | 3,132,320 | +146,896 | 0.21% | 18,558,380 |
| 2014-03-31 | 2014-03-27 | 5.610 | 2,985,424 | +181,245 | 0.20% | 16,748,500 |
| 2014-03-28 | 2014-03-26 | 6.034 | 2,804,179 | +10,231 | 0.18% | 16,921,169 |
| 2014-03-13 | 2014-03-11 | 6.417 | 2,793,948 | +97,931 | 0.18% | 17,929,873 |
| 2014-02-05 | 2014-01-30 | 6.732 | 2,696,017 | -65,774 | 0.18% | 18,149,881 |
| 2014-01-28 | 2014-01-24 | 6.705 | 2,761,791 | -162,244 | 0.18% | 18,517,099 |
| 2014-01-24 | 2014-01-22 | 7.129 | 2,924,035 | +301,832 | 0.19% | 20,845,213 |
| 2014-01-22 | 2014-01-20 | 6.910 | 2,622,203 | -179,784 | 0.17% | 18,119,397 |
| 2014-01-15 | 2014-01-13 | 6.582 | 2,801,987 | +119,856 | 0.18% | 18,441,543 |
| 2014-01-14 | 2014-01-10 | 6.691 | 2,682,131 | +62,851 | 0.18% | 17,946,299 |
| 2014-01-13 | 2014-01-09 | 6.965 | 2,619,280 | -62,851 | 0.17% | 18,242,559 |
| 2014-01-08 | 2014-01-06 | 7.033 | 2,682,131 | +365,413 | 0.18% | 18,863,799 |
| 2014-01-03 | 2013-12-31 | 7.019 | 2,316,718 | -7,308 | 0.16% | 16,262,099 |
| 2014-01-02 | 2013-12-27 | 7.307 | 2,324,026 | -114,009 | 0.16% | 16,981,197 |
| 2013-12-30 | 2013-12-24 | 6.226 | 2,438,035 | +363,951 | 0.17% | 15,178,798 |
| 2013-12-27 | 2013-12-20 | 6.417 | 2,074,084 | +365,413 | 0.14% | 13,310,220 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,708,671 | 0.12% | 11,269,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy