History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 236,000 | +0 | 0.01% | 658,440 |
| 2025-10-13 | 2025-10-09 | 2.870 | 236,000 | +0 | 0.01% | 677,320 |
| 2025-10-10 | 2025-10-08 | 2.870 | 236,000 | +0 | 0.01% | 677,320 |
| 2025-10-09 | 2025-10-06 | 2.900 | 236,000 | +0 | 0.01% | 684,400 |
| 2025-10-08 | 2025-10-03 | 2.980 | 236,000 | +0 | 0.01% | 703,280 |
| 2025-10-06 | 2025-10-02 | 2.940 | 236,000 | +0 | 0.01% | 693,840 |
| 2025-10-03 | 2025-09-30 | 2.850 | 236,000 | +0 | 0.01% | 672,600 |
| 2025-10-02 | 2025-09-29 | 2.850 | 236,000 | +0 | 0.01% | 672,600 |
| 2025-09-30 | 2025-09-26 | 2.830 | 236,000 | +0 | 0.01% | 667,880 |
| 2025-09-29 | 2025-09-25 | 2.840 | 236,000 | +0 | 0.01% | 670,240 |
| 2025-09-26 | 2025-09-24 | 2.920 | 236,000 | +0 | 0.01% | 689,120 |
| 2025-09-25 | 2025-09-23 | 2.940 | 236,000 | +0 | 0.01% | 693,840 |
| 2025-09-24 | 2025-09-22 | 2.930 | 236,000 | +0 | 0.01% | 691,480 |
| 2025-09-23 | 2025-09-19 | 3.020 | 236,000 | +0 | 0.01% | 712,720 |
| 2025-09-22 | 2025-09-18 | 3.030 | 236,000 | +0 | 0.01% | 715,080 |
| 2025-09-19 | 2025-09-17 | 3.060 | 236,000 | +0 | 0.01% | 722,160 |
| 2025-09-18 | 2025-09-16 | 3.020 | 236,000 | +0 | 0.01% | 712,720 |
| 2025-09-17 | 2025-09-15 | 3.020 | 236,000 | +0 | 0.01% | 712,720 |
| 2025-09-16 | 2025-09-12 | 3.060 | 236,000 | +0 | 0.01% | 722,160 |
| 2025-09-15 | 2025-09-11 | 3.050 | 236,000 | +0 | 0.01% | 719,800 |
| 2025-09-12 | 2025-09-10 | 3.060 | 236,000 | +0 | 0.01% | 722,160 |
| 2025-09-11 | 2025-09-09 | 3.050 | 236,000 | +0 | 0.01% | 719,800 |
| 2025-09-10 | 2025-09-08 | 3.080 | 236,000 | +0 | 0.01% | 726,880 |
| 2025-09-09 | 2025-09-05 | 3.060 | 236,000 | +0 | 0.01% | 722,160 |
| 2025-09-08 | 2025-09-04 | 3.070 | 236,000 | +0 | 0.01% | 724,520 |
| 2025-09-05 | 2025-09-03 | 3.070 | 236,000 | +0 | 0.01% | 724,520 |
| 2025-09-04 | 2025-09-02 | 3.050 | 236,000 | +0 | 0.01% | 719,800 |
| 2025-09-03 | 2025-09-01 | 3.160 | 236,000 | +0 | 0.01% | 745,760 |
| 2025-09-02 | 2025-08-29 | 3.330 | 236,000 | +0 | 0.01% | 785,880 |
| 2025-09-01 | 2025-08-28 | 3.390 | 236,000 | +0 | 0.01% | 800,040 |
| 2025-08-29 | 2025-08-27 | 3.430 | 236,000 | +0 | 0.01% | 809,480 |
| 2025-08-28 | 2025-08-26 | 3.490 | 236,000 | -5,000 | 0.01% | 823,640 |
| 2025-08-15 | 2025-08-13 | 3.360 | 241,000 | -2,000 | 0.01% | 809,760 |
| 2025-08-14 | 2025-08-12 | 3.370 | 243,000 | -104,000 | 0.01% | 818,910 |
| 2025-08-13 | 2025-08-11 | 3.310 | 347,000 | -12,000 | 0.01% | 1,148,570 |
| 2025-08-12 | 2025-08-08 | 3.280 | 359,000 | +41,000 | 0.02% | 1,177,520 |
| 2025-08-11 | 2025-08-07 | 3.310 | 318,000 | -140,000 | 0.01% | 1,052,580 |
| 2025-08-08 | 2025-08-06 | 3.300 | 458,000 | +126,000 | 0.02% | 1,511,400 |
| 2025-07-21 | 2025-07-17 | 3.670 | 332,000 | +50,000 | 0.01% | 1,218,440 |
| 2025-07-17 | 2025-07-15 | 3.700 | 282,000 | +50,000 | 0.01% | 1,043,400 |
| 2025-07-09 | 2025-07-07 | 3.891 | 232,000 | +6,605 | 0.01% | 902,658 |
| 2025-06-27 | 2025-06-25 | 3.829 | 225,395 | +29,146 | 0.01% | 863,040 |
| 2025-06-19 | 2025-06-17 | 3.860 | 196,249 | +29,146 | 0.01% | 757,500 |
| 2025-06-11 | 2025-06-09 | 3.971 | 167,103 | +4,240 | 0.01% | 663,555 |
| 2025-06-09 | 2025-06-05 | 3.908 | 162,863 | +6,628 | 0.01% | 636,398 |
| 2025-05-30 | 2025-05-28 | 3.813 | 156,235 | -98,476 | 0.01% | 595,649 |
| 2025-05-21 | 2025-05-19 | 3.728 | 254,711 | +18,938 | 0.01% | 949,571 |
| 2025-05-19 | 2025-05-15 | 3.749 | 235,773 | +1,894 | 0.01% | 883,949 |
| 2025-05-16 | 2025-05-14 | 3.802 | 233,879 | +28,406 | 0.01% | 889,198 |
| 2025-05-14 | 2025-05-12 | 3.802 | 205,473 | +38,822 | 0.01% | 781,200 |
| 2025-05-08 | 2025-05-06 | 3.770 | 166,651 | +10,416 | 0.01% | 628,320 |
| 2025-05-07 | 2025-05-02 | 3.844 | 156,235 | -14,203 | 0.01% | 600,599 |
| 2025-05-06 | 2025-04-30 | 3.717 | 170,438 | -10,416 | 0.01% | 633,598 |
| 2025-04-30 | 2025-04-28 | 3.633 | 180,854 | +17,991 | 0.01% | 657,039 |
| 2025-04-25 | 2025-04-23 | 3.855 | 162,863 | -947 | 0.01% | 627,798 |
| 2025-04-16 | 2025-04-14 | 3.802 | 163,810 | -1,894 | 0.01% | 622,799 |
| 2025-04-14 | 2025-04-10 | 3.791 | 165,704 | -73,857 | 0.01% | 628,250 |
| 2025-04-11 | 2025-04-09 | 3.728 | 239,561 | +15,150 | 0.01% | 893,091 |
| 2025-04-10 | 2025-04-08 | 3.665 | 224,411 | -28,406 | 0.01% | 822,391 |
| 2025-04-09 | 2025-04-07 | 3.559 | 252,817 | +29,353 | 0.01% | 899,790 |
| 2025-04-07 | 2025-04-02 | 4.247 | 223,464 | +10,085 | 0.01% | 949,073 |
| 2025-03-28 | 2025-03-26 | 4.369 | 213,379 | +36,166 | 0.01% | 932,202 |
| 2025-03-26 | 2025-03-24 | 4.391 | 177,213 | +28,029 | 0.01% | 778,121 |
| 2025-03-03 | 2025-02-27 | 4.833 | 149,184 | -11,754 | 0.01% | 721,049 |
| 2025-02-26 | 2025-02-24 | 4.767 | 160,938 | -10,850 | 0.01% | 767,179 |
| 2025-02-19 | 2025-02-17 | 4.690 | 171,788 | +10,850 | 0.01% | 805,601 |
| 2025-02-17 | 2025-02-13 | 4.579 | 160,938 | +9,945 | 0.01% | 736,919 |
| 2025-01-21 | 2025-01-17 | 4.424 | 150,993 | -22,603 | 0.01% | 668,002 |
| 2025-01-17 | 2025-01-15 | 4.325 | 173,596 | -33,454 | 0.01% | 750,719 |
| 2025-01-09 | 2025-01-07 | 4.148 | 207,050 | -6,329 | 0.01% | 858,752 |
| 2025-01-06 | 2025-01-02 | 4.214 | 213,379 | +28,933 | 0.01% | 899,162 |
| 2025-01-03 | 2024-12-31 | 4.269 | 184,446 | +9,946 | 0.01% | 787,440 |
| 2025-01-02 | 2024-12-27 | 4.313 | 174,500 | -29,837 | 0.01% | 752,699 |
| 2024-12-30 | 2024-12-24 | 4.269 | 204,337 | -1,808 | 0.01% | 872,359 |
| 2024-12-27 | 2024-12-20 | 4.236 | 206,145 | +1,808 | 0.01% | 873,238 |
| 2024-12-20 | 2024-12-18 | 4.236 | 204,337 | +9,945 | 0.01% | 865,579 |
| 2024-12-17 | 2024-12-13 | 4.269 | 194,392 | +9,946 | 0.01% | 829,902 |
| 2024-12-12 | 2024-12-10 | 4.336 | 184,446 | -8,137 | 0.01% | 799,680 |
| 2024-12-10 | 2024-12-06 | 4.291 | 192,583 | -9,042 | 0.01% | 826,439 |
| 2024-12-05 | 2024-12-03 | 4.325 | 201,625 | +17,179 | 0.01% | 871,931 |
| 2024-12-04 | 2024-12-02 | 4.325 | 184,446 | +1,808 | 0.01% | 797,640 |
| 2024-12-03 | 2024-11-29 | 4.280 | 182,638 | -7,233 | 0.01% | 781,741 |
| 2024-11-29 | 2024-11-27 | 4.225 | 189,871 | +7,233 | 0.01% | 802,201 |
| 2024-11-22 | 2024-11-20 | 4.269 | 182,638 | -30,741 | 0.01% | 779,721 |
| 2024-11-08 | 2024-11-06 | 4.435 | 213,379 | -904 | 0.01% | 946,362 |
| 2024-10-30 | 2024-10-28 | 4.479 | 214,283 | -2,712 | 0.01% | 959,851 |
| 2024-10-21 | 2024-10-17 | 4.236 | 216,995 | +30,741 | 0.01% | 919,199 |
| 2024-10-14 | 2024-10-09 | 4.952 | 186,254 | +11,945 | 0.01% | 922,289 |
| 2024-06-12 | 2024-06-07 | 6.253 | 174,309 | +2,340 | 0.01% | 1,089,952 |
| 2024-06-04 | 2024-05-31 | 6.157 | 171,969 | +4,174 | 0.01% | 1,058,840 |
| 2024-04-30 | 2024-04-26 | 6.289 | 167,795 | +8,348 | 0.01% | 1,055,250 |
| 2024-04-29 | 2024-04-25 | 6.277 | 159,447 | +26,714 | 0.01% | 1,000,840 |
| 2024-04-26 | 2024-04-24 | 6.181 | 132,733 | -2,505 | 0.01% | 820,438 |
| 2024-04-24 | 2024-04-22 | 5.989 | 135,238 | +11,687 | 0.01% | 810,002 |
| 2024-04-03 | 2024-03-28 | 5.798 | 123,551 | +11,688 | 0.01% | 716,323 |
| 2024-02-22 | 2024-02-20 | 6.181 | 111,863 | -85,150 | 0.01% | 691,438 |
| 2024-02-21 | 2024-02-19 | 6.025 | 197,013 | +16,696 | 0.01% | 1,187,080 |
| 2024-02-20 | 2024-02-16 | 5.977 | 180,317 | +9,183 | 0.01% | 1,077,840 |
| 2024-02-19 | 2024-02-15 | 5.798 | 171,134 | +10,017 | 0.01% | 992,199 |
| 2024-02-15 | 2024-02-09 | 5.810 | 161,117 | +49,254 | 0.01% | 936,053 |
| 2024-02-01 | 2024-01-30 | 5.522 | 111,863 | +9,182 | 0.01% | 617,738 |
| 2024-01-29 | 2024-01-25 | 5.954 | 102,681 | +30,888 | 0.01% | 611,313 |
| 2023-09-21 | 2023-09-19 | 6.855 | 71,793 | +1,164 | 0.00% | 492,157 |
| 2023-06-15 | 2023-06-13 | 7.216 | 70,629 | +912 | 0.00% | 509,679 |
| 2023-06-02 | 2023-05-31 | 7.044 | 69,717 | +2,432 | 0.00% | 491,058 |
| 2023-05-30 | 2023-05-25 | 7.364 | 67,285 | -2,432 | 0.00% | 495,508 |
| 2023-04-03 | 2023-03-30 | 7.870 | 69,717 | +2,432 | 0.00% | 548,678 |
| 2023-03-22 | 2023-03-20 | 7.734 | 67,285 | -16,214 | 0.00% | 520,408 |
| 2023-01-16 | 2023-01-12 | 8.450 | 83,499 | +6,486 | 0.00% | 705,554 |
| 2023-01-06 | 2023-01-04 | 8.832 | 77,013 | -8,107 | 0.00% | 680,198 |
| 2023-01-05 | 2023-01-03 | 8.289 | 85,120 | +20,267 | 0.00% | 705,601 |
| 2023-01-03 | 2022-12-29 | 8.326 | 64,853 | -811 | 0.00% | 539,998 |
| 2022-12-30 | 2022-12-28 | 8.425 | 65,664 | +9,728 | 0.00% | 553,231 |
| 2022-12-29 | 2022-12-23 | 8.684 | 55,936 | +811 | 0.00% | 485,761 |
| 2022-12-23 | 2022-12-21 | 7.475 | 55,125 | +8,106 | 0.00% | 412,078 |
| 2022-12-01 | 2022-11-29 | 6.846 | 47,019 | -14,592 | 0.00% | 321,903 |
| 2022-11-18 | 2022-11-16 | 6.970 | 61,611 | -14,592 | 0.00% | 429,403 |
| 2022-11-17 | 2022-11-15 | 6.797 | 76,203 | +12,971 | 0.00% | 517,943 |
| 2022-11-16 | 2022-11-14 | 7.044 | 63,232 | +16,213 | 0.00% | 445,381 |
| 2022-10-25 | 2022-10-21 | 5.317 | 47,019 | +1,622 | 0.00% | 249,982 |
| 2022-09-21 | 2022-09-19 | 5.992 | 45,397 | +534 | 0.00% | 272,001 |
| 2022-06-15 | 2022-06-13 | 7.149 | 44,863 | +451 | 0.00% | 320,746 |
| 2022-05-13 | 2022-05-11 | 6.380 | 44,412 | +1,586 | 0.00% | 283,362 |
| 2022-04-11 | 2022-04-07 | 7.364 | 42,826 | -10,309 | 0.00% | 315,363 |
| 2022-01-24 | 2022-01-20 | 7.931 | 53,135 | -794 | 0.00% | 421,426 |
| 2022-01-20 | 2022-01-18 | 7.818 | 53,929 | -9,516 | 0.00% | 421,604 |
| 2021-12-30 | 2021-12-28 | 7.780 | 63,445 | -5,552 | 0.00% | 493,598 |
| 2021-12-16 | 2021-12-14 | 7.427 | 68,997 | +4,759 | 0.00% | 512,432 |
| 2021-12-10 | 2021-12-08 | 7.616 | 64,238 | +5,551 | 0.00% | 489,237 |
| 2021-11-24 | 2021-11-22 | 8.347 | 58,687 | +4,758 | 0.00% | 489,881 |
| 2021-09-28 | 2021-09-24 | 8.297 | 53,929 | -2,379 | 0.00% | 447,444 |
| 2021-09-20 | 2021-09-16 | 8.179 | 56,308 | +490 | 0.00% | 460,534 |
| 2021-08-31 | 2021-08-27 | 8.942 | 55,818 | -3,145 | 0.00% | 499,127 |
| 2021-06-16 | 2021-06-11 | 10.056 | 58,963 | -14,937 | 0.00% | 592,926 |
| 2021-06-15 | 2021-06-10 | 10.120 | 73,900 | +520 | 0.00% | 747,864 |
| 2021-03-31 | 2021-03-29 | 9.633 | 73,380 | +2,342 | 0.00% | 706,882 |
| 2021-03-05 | 2021-03-03 | 9.953 | 71,038 | -5,464 | 0.00% | 707,071 |
| 2021-03-03 | 2021-03-01 | 9.992 | 76,502 | +7,806 | 0.00% | 764,397 |
| 2021-03-01 | 2021-02-25 | 10.158 | 68,696 | +781 | 0.00% | 697,840 |
| 2021-02-23 | 2021-02-19 | 10.312 | 67,915 | +2,342 | 0.00% | 700,346 |
| 2021-02-18 | 2021-02-16 | 10.017 | 65,573 | -781 | 0.00% | 656,876 |
| 2021-02-10 | 2021-02-08 | 10.363 | 66,354 | +781 | 0.00% | 687,649 |
| 2021-02-05 | 2021-02-03 | 9.748 | 65,573 | -2,342 | 0.00% | 639,236 |
| 2021-01-27 | 2021-01-25 | 10.082 | 67,915 | +2,342 | 0.00% | 684,687 |
| 2021-01-15 | 2021-01-13 | 9.300 | 65,573 | -15,613 | 0.00% | 609,836 |
| 2021-01-14 | 2021-01-12 | 9.287 | 81,186 | +15,613 | 0.00% | 753,999 |
| 2021-01-13 | 2021-01-11 | 9.351 | 65,573 | -47,619 | 0.00% | 613,196 |
| 2021-01-08 | 2021-01-06 | 9.428 | 113,192 | +15,612 | 0.01% | 1,067,198 |
| 2020-12-29 | 2020-12-24 | 9.313 | 97,580 | -10,148 | 0.01% | 908,754 |
| 2020-12-28 | 2020-12-22 | 9.313 | 107,728 | -2,342 | 0.01% | 1,003,262 |
| 2020-12-16 | 2020-12-14 | 9.582 | 110,070 | +781 | 0.01% | 1,054,683 |
| 2020-12-09 | 2020-12-07 | 9.902 | 109,289 | +781 | 0.01% | 1,082,199 |
| 2020-12-07 | 2020-12-03 | 9.787 | 108,508 | -781 | 0.01% | 1,061,956 |
| 2020-12-04 | 2020-12-02 | 9.774 | 109,289 | -781 | 0.01% | 1,068,199 |
| 2020-12-03 | 2020-12-01 | 9.761 | 110,070 | +781 | 0.01% | 1,074,423 |
| 2020-12-02 | 2020-11-30 | 9.992 | 109,289 | -10,148 | 0.01% | 1,091,999 |
| 2020-11-30 | 2020-11-26 | 10.005 | 119,437 | -62,451 | 0.01% | 1,194,927 |
| 2020-11-23 | 2020-11-19 | 10.210 | 181,888 | -781 | 0.01% | 1,857,008 |
| 2020-11-13 | 2020-11-11 | 10.094 | 182,669 | +781 | 0.01% | 1,843,921 |
| 2020-11-03 | 2020-10-30 | 10.222 | 181,888 | +32,006 | 0.01% | 1,859,338 |
| 2020-10-30 | 2020-10-28 | 10.261 | 149,882 | +15,613 | 0.01% | 1,537,919 |
| 2020-10-29 | 2020-10-27 | 10.261 | 134,269 | +15,612 | 0.01% | 1,377,716 |
| 2020-09-21 | 2020-09-17 | 10.316 | 118,657 | +492 | 0.01% | 1,224,113 |
| 2020-09-03 | 2020-09-01 | 10.252 | 118,165 | +41,979 | 0.01% | 1,211,437 |
| 2020-08-28 | 2020-08-26 | 10.394 | 76,186 | -777 | 0.00% | 791,845 |
| 2020-08-26 | 2020-08-24 | 10.535 | 76,963 | +9,329 | 0.00% | 810,811 |
| 2020-08-21 | 2020-08-19 | 10.406 | 67,634 | +777 | 0.00% | 703,829 |
| 2020-08-04 | 2020-07-31 | 9.455 | 66,857 | -2,332 | 0.00% | 632,103 |
| 2020-07-30 | 2020-07-28 | 9.506 | 69,189 | -777 | 0.00% | 657,711 |
| 2020-07-29 | 2020-07-27 | 9.532 | 69,966 | +2,332 | 0.00% | 666,897 |
| 2020-07-28 | 2020-07-24 | 9.326 | 67,634 | +1,555 | 0.00% | 630,749 |
| 2020-07-06 | 2020-07-02 | 9.480 | 66,079 | -24,100 | 0.00% | 626,447 |
| 2020-06-26 | 2020-06-23 | 9.403 | 90,179 | +24,100 | 0.01% | 847,962 |
| 2020-06-15 | 2020-06-11 | 9.573 | 66,079 | +373 | 0.00% | 632,567 |
| 2020-06-04 | 2020-06-02 | 9.172 | 65,706 | +3,865 | 0.00% | 602,647 |
| 2020-05-15 | 2020-05-13 | 9.883 | 61,841 | +4,638 | 0.00% | 611,197 |
| 2020-04-02 | 2020-03-31 | 8.823 | 57,203 | -6,184 | 0.00% | 504,678 |
| 2020-03-24 | 2020-03-20 | 8.266 | 63,387 | +9,276 | 0.00% | 523,977 |
| 2020-03-18 | 2020-03-16 | 8.279 | 54,111 | -1,546 | 0.00% | 447,999 |
| 2020-02-07 | 2020-02-05 | 8.861 | 55,657 | +6,184 | 0.00% | 493,199 |
| 2020-02-04 | 2020-01-31 | 8.486 | 49,473 | +3,865 | 0.00% | 419,840 |
| 2020-01-29 | 2020-01-22 | 8.939 | 45,608 | +5,411 | 0.00% | 407,691 |
| 2020-01-23 | 2020-01-21 | 8.965 | 40,197 | +6,184 | 0.00% | 360,362 |
| 2019-11-27 | 2019-11-25 | 8.667 | 34,013 | -12,368 | 0.00% | 294,803 |
| 2019-09-03 | 2019-08-30 | 9.887 | 46,381 | +260 | 0.00% | 458,575 |
| 2019-07-22 | 2019-07-18 | 8.807 | 46,121 | -3,074 | 0.00% | 406,203 |
| 2019-07-19 | 2019-07-17 | 8.807 | 49,195 | +3,074 | 0.00% | 433,277 |
| 2019-07-16 | 2019-07-12 | 9.159 | 46,121 | -21,523 | 0.00% | 422,404 |
| 2019-07-10 | 2019-07-08 | 8.729 | 67,644 | -2,306 | 0.00% | 590,484 |
| 2019-06-28 | 2019-06-26 | 8.781 | 69,950 | +2,306 | 0.00% | 614,254 |
| 2019-05-29 | 2019-05-27 | 8.248 | 67,644 | +2,306 | 0.00% | 557,924 |
| 2019-05-24 | 2019-05-22 | 8.571 | 65,338 | +378 | 0.00% | 559,994 |
| 2019-05-08 | 2019-05-06 | 8.571 | 64,960 | +765 | 0.00% | 556,754 |
| 2019-04-15 | 2019-04-11 | 9.487 | 64,195 | -6,878 | 0.00% | 608,997 |
| 2019-04-12 | 2019-04-10 | 9.264 | 71,073 | +6,113 | 0.00% | 658,437 |
| 2019-04-10 | 2019-04-08 | 9.330 | 64,960 | +5,350 | 0.00% | 606,054 |
| 2019-04-03 | 2019-04-01 | 9.421 | 59,610 | -1,528 | 0.00% | 561,601 |
| 2019-03-28 | 2019-03-26 | 9.042 | 61,138 | -9,171 | 0.00% | 552,797 |
| 2019-03-20 | 2019-03-18 | 8.976 | 70,309 | +3,821 | 0.00% | 631,119 |
| 2019-03-06 | 2019-03-04 | 9.330 | 66,488 | +6,114 | 0.00% | 620,310 |
| 2019-03-05 | 2019-03-01 | 9.434 | 60,374 | -2,293 | 0.00% | 569,589 |
| 2019-02-27 | 2019-02-25 | 9.068 | 62,667 | +3,057 | 0.00% | 568,261 |
| 2019-02-25 | 2019-02-21 | 8.911 | 59,610 | -7,642 | 0.00% | 531,181 |
| 2019-02-22 | 2019-02-20 | 8.780 | 67,252 | -1,529 | 0.00% | 590,478 |
| 2019-02-19 | 2019-02-15 | 8.191 | 68,781 | -2,292 | 0.00% | 563,403 |
| 2019-02-18 | 2019-02-14 | 8.257 | 71,073 | +5,349 | 0.00% | 586,827 |
| 2019-02-15 | 2019-02-13 | 8.348 | 65,724 | +1,529 | 0.00% | 548,682 |
| 2019-02-11 | 2019-02-04 | 8.401 | 64,195 | +6,114 | 0.00% | 539,278 |
| 2019-02-08 | 2019-01-31 | 8.388 | 58,081 | +2,292 | 0.00% | 487,156 |
| 2019-01-16 | 2019-01-14 | 7.445 | 55,789 | +3,057 | 0.00% | 415,372 |
| 2019-01-15 | 2019-01-11 | 7.589 | 52,732 | +15,285 | 0.00% | 400,201 |
| 2019-01-04 | 2019-01-02 | 7.197 | 37,447 | -1,529 | 0.00% | 269,498 |
| 2018-12-17 | 2018-12-13 | 7.537 | 38,976 | +1,529 | 0.00% | 293,762 |
| 2018-12-14 | 2018-12-12 | 7.432 | 37,447 | +11,463 | 0.00% | 278,318 |
| 2018-12-11 | 2018-12-07 | 7.524 | 25,984 | +3,821 | 0.00% | 195,501 |
| 2018-10-16 | 2018-10-12 | 7.537 | 22,163 | +1,529 | 0.00% | 167,043 |
| 2018-10-15 | 2018-10-11 | 7.367 | 20,634 | -764 | 0.00% | 152,009 |
| 2018-10-03 | 2018-09-28 | 7.995 | 21,398 | -3,057 | 0.00% | 171,077 |
| 2018-09-18 | 2018-09-14 | 8.021 | 24,455 | -3,057 | 0.00% | 196,157 |
| 2018-09-13 | 2018-09-11 | 6.987 | 27,512 | -3,057 | 0.00% | 192,238 |
| 2018-09-12 | 2018-09-10 | 6.700 | 30,569 | +9,935 | 0.00% | 204,799 |
| 2018-09-10 | 2018-09-06 | 8.697 | 20,634 | +114 | 0.00% | 179,462 |
| 2018-09-06 | 2018-09-04 | 9.184 | 20,520 | +4,560 | 0.00% | 188,460 |
| 2018-09-04 | 2018-08-31 | 9.250 | 15,960 | -1,520 | 0.00% | 147,630 |
| 2018-09-03 | 2018-08-30 | 9.618 | 17,480 | +1,520 | 0.00% | 168,130 |
| 2018-08-31 | 2018-08-29 | 9.855 | 15,960 | +7,600 | 0.00% | 157,290 |
| 2018-08-13 | 2018-08-09 | 8.947 | 8,360 | +760 | 0.00% | 74,800 |
| 2018-08-06 | 2018-08-02 | 8.882 | 7,600 | -9,120 | 0.00% | 67,500 |
| 2018-07-31 | 2018-07-27 | 10.000 | 16,720 | -14,440 | 0.00% | 167,200 |
| 2018-07-30 | 2018-07-26 | 10.487 | 31,160 | +3,800 | 0.00% | 326,770 |
| 2018-07-27 | 2018-07-25 | 11.224 | 27,360 | +7,600 | 0.00% | 307,080 |
| 2018-07-17 | 2018-07-13 | 11.447 | 19,760 | +3,040 | 0.00% | 226,200 |
| 2018-07-10 | 2018-07-06 | 10.737 | 16,720 | -3,800 | 0.00% | 179,520 |
| 2018-07-09 | 2018-07-05 | 10.671 | 20,520 | -10,640 | 0.00% | 218,970 |
| 2018-07-06 | 2018-07-04 | 11.013 | 31,160 | -3,800 | 0.00% | 343,170 |
| 2018-06-28 | 2018-06-26 | 12.000 | 34,960 | -2,280 | 0.00% | 419,520 |
| 2018-05-23 | 2018-05-18 | 11.490 | 37,240 | -12,733 | 0.00% | 427,898 |
| 2018-05-18 | 2018-05-16 | 11.622 | 49,973 | +12,872 | 0.00% | 580,803 |
| 2018-05-17 | 2018-05-15 | 11.345 | 37,101 | -15,900 | 0.00% | 420,911 |
| 2018-04-20 | 2018-04-18 | 10.566 | 53,001 | +4,543 | 0.00% | 559,996 |
| 2018-04-18 | 2018-04-16 | 10.592 | 48,458 | +18,172 | 0.00% | 513,276 |
| 2018-04-06 | 2018-04-03 | 10.196 | 30,286 | -4,543 | 0.00% | 308,795 |
| 2018-04-03 | 2018-03-28 | 10.262 | 34,829 | +3,785 | 0.00% | 357,415 |
| 2018-03-29 | 2018-03-27 | 10.011 | 31,044 | +3,786 | 0.00% | 310,783 |
| 2018-02-27 | 2018-02-23 | 8.796 | 27,258 | -3,786 | 0.00% | 239,761 |
| 2018-02-14 | 2018-02-12 | 8.439 | 31,044 | +6,815 | 0.00% | 261,993 |
| 2018-02-13 | 2018-02-09 | 8.215 | 24,229 | -1,515 | 0.00% | 199,038 |
| 2018-02-09 | 2018-02-07 | 8.453 | 25,744 | -4,542 | 0.00% | 217,604 |
| 2018-02-08 | 2018-02-06 | 8.413 | 30,286 | -5,301 | 0.00% | 254,796 |
| 2018-02-01 | 2018-01-30 | 9.166 | 35,587 | +6,058 | 0.00% | 326,183 |
| 2018-01-26 | 2018-01-24 | 9.390 | 29,529 | -1,515 | 0.00% | 277,287 |
| 2018-01-03 | 2017-12-29 | 8.809 | 31,044 | +1,515 | 0.00% | 273,473 |
| 2017-12-29 | 2017-12-27 | 8.862 | 29,529 | -9,843 | 0.00% | 261,687 |
| 2017-12-22 | 2017-12-20 | 8.281 | 39,372 | -3,029 | 0.00% | 326,036 |
| 2017-12-18 | 2017-12-14 | 8.307 | 42,401 | +3,029 | 0.00% | 352,239 |
| 2017-12-14 | 2017-12-12 | 8.268 | 39,372 | +2,271 | 0.00% | 325,516 |
| 2017-12-12 | 2017-12-08 | 8.334 | 37,101 | -5,300 | 0.00% | 309,190 |
| 2017-12-11 | 2017-12-07 | 8.109 | 42,401 | -2,272 | 0.00% | 343,839 |
| 2017-12-07 | 2017-12-05 | 8.122 | 44,673 | -21,200 | 0.00% | 362,853 |
| 2017-11-29 | 2017-11-27 | 8.439 | 65,873 | +1,514 | 0.00% | 555,929 |
| 2017-11-24 | 2017-11-22 | 8.307 | 64,359 | +6,058 | 0.00% | 534,652 |
| 2017-11-21 | 2017-11-17 | 8.294 | 58,301 | -14,387 | 0.00% | 483,556 |
| 2017-11-20 | 2017-11-16 | 8.255 | 72,688 | -4,543 | 0.00% | 600,003 |
| 2017-11-09 | 2017-11-07 | 7.858 | 77,231 | -2,271 | 0.00% | 606,904 |
| 2017-11-01 | 2017-10-30 | 7.238 | 79,502 | -5,300 | 0.00% | 575,400 |
| 2017-10-23 | 2017-10-19 | 7.119 | 84,802 | -3,786 | 0.01% | 603,679 |
| 2017-10-11 | 2017-10-09 | 6.907 | 88,588 | +3,786 | 0.01% | 611,910 |
| 2017-09-13 | 2017-09-11 | 7.039 | 84,802 | +757 | 0.01% | 596,959 |
| 2017-08-29 | 2017-08-25 | 7.096 | 84,045 | +513 | 0.01% | 596,379 |
| 2017-08-21 | 2017-08-17 | 6.976 | 83,532 | +1,505 | 0.01% | 582,749 |
| 2017-08-18 | 2017-08-16 | 6.897 | 82,027 | +1,505 | 0.01% | 565,709 |
| 2017-07-27 | 2017-07-25 | 6.418 | 80,522 | -10,536 | 0.01% | 516,810 |
| 2017-06-27 | 2017-06-23 | 6.219 | 91,058 | +753 | 0.01% | 566,282 |
| 2017-05-18 | 2017-05-16 | 6.546 | 90,305 | +482 | 0.01% | 591,156 |
| 2017-04-20 | 2017-04-18 | 6.747 | 89,823 | -15,719 | 0.01% | 606,000 |
| 2017-04-18 | 2017-04-12 | 6.747 | 105,542 | -1,497 | 0.01% | 712,050 |
| 2017-04-12 | 2017-04-10 | 6.399 | 107,039 | +3,743 | 0.01% | 684,970 |
| 2017-04-07 | 2017-04-05 | 6.560 | 103,296 | +1,497 | 0.01% | 677,577 |
| 2017-04-06 | 2017-04-03 | 6.252 | 101,799 | +748 | 0.01% | 636,478 |
| 2017-04-05 | 2017-03-31 | 6.346 | 101,051 | -21,707 | 0.01% | 641,251 |
| 2017-03-30 | 2017-03-28 | 6.413 | 122,758 | +5,240 | 0.01% | 787,200 |
| 2017-03-27 | 2017-03-23 | 6.666 | 117,518 | +7,485 | 0.01% | 783,428 |
| 2017-03-24 | 2017-03-22 | 6.800 | 110,033 | -22,456 | 0.01% | 748,229 |
| 2017-03-23 | 2017-03-21 | 6.707 | 132,489 | -11,228 | 0.01% | 888,541 |
| 2017-03-17 | 2017-03-15 | 5.998 | 143,717 | +6,737 | 0.01% | 862,082 |
| 2017-03-10 | 2017-03-08 | 5.892 | 136,980 | +749 | 0.01% | 807,030 |
| 2017-02-21 | 2017-02-17 | 5.945 | 136,231 | -749 | 0.01% | 809,897 |
| 2017-02-14 | 2017-02-10 | 5.985 | 136,980 | -46,409 | 0.01% | 819,840 |
| 2017-02-06 | 2017-02-02 | 5.678 | 183,389 | +2,995 | 0.01% | 1,041,253 |
| 2017-02-03 | 2017-02-01 | 5.785 | 180,394 | +24,701 | 0.01% | 1,043,527 |
| 2017-02-01 | 2017-01-25 | 5.878 | 155,693 | +14,970 | 0.01% | 915,199 |
| 2017-01-26 | 2017-01-24 | 5.932 | 140,723 | +8,983 | 0.01% | 834,722 |
| 2017-01-23 | 2017-01-19 | 5.998 | 131,740 | -44,912 | 0.01% | 790,238 |
| 2017-01-17 | 2017-01-13 | 5.838 | 176,652 | +22,456 | 0.01% | 1,031,321 |
| 2017-01-13 | 2017-01-11 | 5.985 | 154,196 | +22,456 | 0.01% | 922,880 |
| 2016-12-19 | 2016-12-15 | 6.052 | 131,740 | +748 | 0.01% | 797,278 |
| 2016-12-14 | 2016-12-12 | 6.145 | 130,992 | -2,245 | 0.01% | 805,001 |
| 2016-12-05 | 2016-12-01 | 6.573 | 133,237 | +748 | 0.01% | 875,757 |
| 2016-11-16 | 2016-11-14 | 6.105 | 132,489 | -16,467 | 0.01% | 808,891 |
| 2016-11-15 | 2016-11-11 | 6.052 | 148,956 | -47,906 | 0.01% | 901,468 |
| 2016-11-10 | 2016-11-08 | 5.905 | 196,862 | +25,450 | 0.01% | 1,162,460 |
| 2016-11-09 | 2016-11-07 | 5.998 | 171,412 | -7,485 | 0.01% | 1,028,209 |
| 2016-11-03 | 2016-11-01 | 6.105 | 178,897 | +41,917 | 0.01% | 1,092,228 |
| 2016-11-02 | 2016-10-31 | 6.079 | 136,980 | +749 | 0.01% | 832,650 |
| 2016-11-01 | 2016-10-28 | 6.105 | 136,231 | +29,941 | 0.01% | 831,737 |
| 2016-10-28 | 2016-10-26 | 6.172 | 106,290 | +1,497 | 0.01% | 656,037 |
| 2016-10-25 | 2016-10-20 | 6.092 | 104,793 | -22,456 | 0.01% | 638,397 |
| 2016-10-19 | 2016-10-17 | 6.119 | 127,249 | +22,456 | 0.01% | 778,599 |
| 2016-10-14 | 2016-10-12 | 6.332 | 104,793 | -1,497 | 0.01% | 663,597 |
| 2016-10-07 | 2016-10-05 | 6.413 | 106,290 | -22,456 | 0.01% | 681,597 |
| 2016-10-06 | 2016-10-04 | 6.025 | 128,746 | -10,480 | 0.01% | 775,719 |
| 2016-09-30 | 2016-09-28 | 5.985 | 139,226 | +749 | 0.01% | 833,282 |
| 2016-09-29 | 2016-09-27 | 5.932 | 138,477 | +748 | 0.01% | 821,400 |
| 2016-09-28 | 2016-09-26 | 5.985 | 137,729 | +2,995 | 0.01% | 824,323 |
| 2016-09-27 | 2016-09-23 | 6.052 | 134,734 | +748 | 0.01% | 815,397 |
| 2016-09-23 | 2016-09-21 | 6.079 | 133,986 | +1,497 | 0.01% | 814,451 |
| 2016-09-22 | 2016-09-20 | 6.132 | 132,489 | -2,245 | 0.01% | 812,431 |
| 2016-09-15 | 2016-09-13 | 6.145 | 134,734 | +28,444 | 0.01% | 827,997 |
| 2016-09-13 | 2016-09-09 | 6.533 | 106,290 | +29,940 | 0.01% | 694,377 |
| 2016-09-09 | 2016-09-07 | 6.600 | 76,350 | +8,983 | 0.00% | 503,883 |
| 2016-09-08 | 2016-09-06 | 6.653 | 67,367 | -19,462 | 0.00% | 448,199 |
| 2016-09-07 | 2016-09-05 | 6.666 | 86,829 | +19,462 | 0.01% | 578,841 |
| 2016-09-06 | 2016-09-02 | 6.306 | 67,367 | +748 | 0.00% | 424,799 |
| 2016-09-02 | 2016-08-31 | 6.386 | 66,619 | +10,480 | 0.00% | 425,422 |
| 2016-08-29 | 2016-08-25 | 6.420 | 56,139 | +5,239 | 0.00% | 360,436 |
| 2016-08-26 | 2016-08-24 | 6.541 | 50,900 | +274 | 0.00% | 332,952 |
| 2016-08-25 | 2016-08-23 | 6.541 | 50,626 | +2,978 | 0.00% | 331,160 |
| 2016-08-24 | 2016-08-22 | 6.662 | 47,648 | +8,189 | 0.00% | 317,440 |
| 2016-08-23 | 2016-08-19 | 6.797 | 39,459 | +745 | 0.00% | 268,183 |
| 2016-08-22 | 2016-08-18 | 6.850 | 38,714 | -14,890 | 0.00% | 265,200 |
| 2016-08-17 | 2016-08-15 | 6.998 | 53,604 | +2,978 | 0.00% | 375,120 |
| 2016-07-28 | 2016-07-26 | 6.971 | 50,626 | -9,679 | 0.00% | 352,920 |
| 2016-07-27 | 2016-07-25 | 7.038 | 60,305 | +745 | 0.00% | 424,443 |
| 2016-05-18 | 2016-05-16 | 7.514 | 59,560 | +254 | 0.00% | 447,510 |
| 2016-04-11 | 2016-04-07 | 7.500 | 59,306 | -11,861 | 0.00% | 444,801 |
| 2016-04-07 | 2016-04-05 | 7.568 | 71,167 | +7,413 | 0.00% | 538,560 |
| 2016-03-21 | 2016-03-17 | 7.986 | 63,754 | +5,931 | 0.00% | 509,122 |
| 2016-03-16 | 2016-03-14 | 7.945 | 57,823 | +6,672 | 0.00% | 459,419 |
| 2016-03-11 | 2016-03-09 | 7.999 | 51,151 | +4,448 | 0.00% | 409,168 |
| 2016-03-03 | 2016-03-01 | 7.999 | 46,703 | +14,826 | 0.00% | 373,587 |
| 2016-01-06 | 2016-01-04 | 7.824 | 31,877 | +3,707 | 0.00% | 249,401 |
| 2015-12-28 | 2015-12-22 | 7.689 | 28,170 | +741 | 0.00% | 216,598 |
| 2015-12-09 | 2015-12-07 | 7.068 | 27,429 | -5,189 | 0.00% | 193,880 |
| 2015-10-30 | 2015-10-28 | 7.055 | 32,618 | -7,413 | 0.00% | 230,119 |
| 2015-10-27 | 2015-10-23 | 7.190 | 40,031 | +2,965 | 0.00% | 287,817 |
| 2015-10-08 | 2015-10-06 | 6.650 | 37,066 | -3,707 | 0.00% | 246,499 |
| 2015-09-29 | 2015-09-24 | 6.664 | 40,773 | -741 | 0.00% | 271,702 |
| 2015-09-25 | 2015-09-23 | 6.664 | 41,514 | -2,965 | 0.00% | 276,640 |
| 2015-09-10 | 2015-09-08 | 6.327 | 44,479 | +6,672 | 0.00% | 281,398 |
| 2015-09-07 | 2015-09-02 | 6.156 | 37,807 | +195 | 0.00% | 232,741 |
| 2015-08-28 | 2015-08-26 | 5.912 | 37,612 | +4,425 | 0.00% | 222,361 |
| 2015-08-27 | 2015-08-25 | 6.007 | 33,187 | -4,425 | 0.00% | 199,350 |
| 2015-08-26 | 2015-08-24 | 5.926 | 37,612 | -7,375 | 0.00% | 222,871 |
| 2015-08-25 | 2015-08-21 | 6.102 | 44,987 | +7,375 | 0.00% | 274,502 |
| 2015-08-24 | 2015-08-20 | 6.509 | 37,612 | -14,012 | 0.00% | 244,801 |
| 2015-08-18 | 2015-08-14 | 6.780 | 51,624 | +3,687 | 0.00% | 349,999 |
| 2015-08-14 | 2015-08-12 | 6.170 | 47,937 | -18,437 | 0.00% | 295,752 |
| 2015-08-12 | 2015-08-10 | 6.170 | 66,374 | +1,475 | 0.00% | 409,501 |
| 2015-08-10 | 2015-08-06 | 6.034 | 64,899 | +11,800 | 0.00% | 391,600 |
| 2015-08-06 | 2015-08-04 | 5.980 | 53,099 | +737 | 0.00% | 317,519 |
| 2015-08-05 | 2015-08-03 | 6.034 | 52,362 | -2,950 | 0.00% | 315,952 |
| 2015-07-16 | 2015-07-14 | 5.573 | 55,312 | +5,163 | 0.00% | 308,252 |
| 2015-07-13 | 2015-07-09 | 5.180 | 50,149 | +1,475 | 0.00% | 259,759 |
| 2015-07-10 | 2015-07-08 | 4.692 | 48,674 | -738 | 0.00% | 228,359 |
| 2015-07-09 | 2015-07-07 | 5.139 | 49,412 | -29,499 | 0.00% | 253,932 |
| 2015-06-19 | 2015-06-17 | 6.197 | 78,911 | +30,974 | 0.01% | 488,989 |
| 2015-06-18 | 2015-06-16 | 6.088 | 47,937 | +1,475 | 0.00% | 291,852 |
| 2015-06-15 | 2015-06-11 | 6.075 | 46,462 | +2,213 | 0.00% | 282,242 |
| 2015-06-03 | 2015-06-01 | 6.278 | 44,249 | +737 | 0.00% | 277,798 |
| 2015-06-02 | 2015-05-29 | 6.278 | 43,512 | -14,750 | 0.00% | 273,171 |
| 2015-05-29 | 2015-05-27 | 6.142 | 58,262 | +1,475 | 0.00% | 357,873 |
| 2015-05-28 | 2015-05-26 | 6.061 | 56,787 | +16,225 | 0.00% | 344,193 |
| 2015-05-21 | 2015-05-19 | 5.871 | 40,562 | +1,475 | 0.00% | 238,151 |
| 2015-05-20 | 2015-05-18 | 6.006 | 39,087 | +2,213 | 0.00% | 234,769 |
| 2015-05-19 | 2015-05-15 | 5.857 | 36,874 | +1,631 | 0.00% | 215,953 |
| 2015-05-12 | 2015-05-08 | 5.380 | 35,243 | -5,874 | 0.00% | 189,601 |
| 2015-05-08 | 2015-05-06 | 5.421 | 41,117 | +18,356 | 0.00% | 222,882 |
| 2015-05-06 | 2015-05-04 | 5.516 | 22,761 | -5,140 | 0.00% | 125,550 |
| 2015-04-30 | 2015-04-28 | 5.693 | 27,901 | +5,140 | 0.00% | 158,842 |
| 2015-04-28 | 2015-04-24 | 5.857 | 22,761 | +1,468 | 0.00% | 133,300 |
| 2015-04-14 | 2015-04-10 | 6.088 | 21,293 | -36,711 | 0.00% | 129,633 |
| 2015-04-13 | 2015-04-09 | 5.938 | 58,004 | -2,203 | 0.00% | 344,441 |
| 2015-04-10 | 2015-04-08 | 6.034 | 60,207 | +47,725 | 0.00% | 363,262 |
| 2015-03-30 | 2015-03-26 | 4.781 | 12,482 | -23,495 | 0.00% | 59,671 |
| 2015-03-26 | 2015-03-24 | 4.903 | 35,977 | +23,495 | 0.00% | 176,399 |
| 2015-03-03 | 2015-02-27 | 4.549 | 12,482 | -3,671 | 0.00% | 56,781 |
| 2014-12-10 | 2014-12-08 | 5.026 | 16,153 | -21,293 | 0.00% | 81,180 |
| 2014-12-04 | 2014-12-02 | 5.380 | 37,446 | -9,545 | 0.00% | 201,452 |
| 2014-12-02 | 2014-11-28 | 5.448 | 46,991 | +1,469 | 0.00% | 256,003 |
| 2014-12-01 | 2014-11-27 | 5.543 | 45,522 | -2,937 | 0.00% | 252,340 |
| 2014-11-26 | 2014-11-24 | 5.462 | 48,459 | +2,203 | 0.00% | 264,660 |
| 2014-11-25 | 2014-11-21 | 5.489 | 46,256 | -1,469 | 0.00% | 253,888 |
| 2014-11-20 | 2014-11-18 | 5.475 | 47,725 | -1,468 | 0.00% | 261,301 |
| 2014-11-19 | 2014-11-17 | 5.489 | 49,193 | +7,342 | 0.00% | 270,009 |
| 2014-11-14 | 2014-11-12 | 5.448 | 41,851 | -5,140 | 0.00% | 228,000 |
| 2014-11-12 | 2014-11-10 | 5.502 | 46,991 | +24,964 | 0.00% | 258,563 |
| 2014-11-11 | 2014-11-07 | 5.462 | 22,027 | +2,203 | 0.00% | 120,301 |
| 2014-11-10 | 2014-11-06 | 5.448 | 19,824 | +2,203 | 0.00% | 107,999 |
| 2014-11-03 | 2014-10-30 | 5.516 | 17,621 | -2,203 | 0.00% | 97,198 |
| 2014-10-28 | 2014-10-24 | 5.570 | 19,824 | +1,468 | 0.00% | 110,429 |
| 2014-10-07 | 2014-10-03 | 5.530 | 18,356 | -22,026 | 0.00% | 101,502 |
| 2014-09-24 | 2014-09-22 | 5.625 | 40,382 | -27,167 | 0.00% | 227,147 |
| 2014-09-17 | 2014-09-15 | 5.748 | 67,549 | +1,469 | 0.00% | 388,241 |
| 2014-09-16 | 2014-09-12 | 5.734 | 66,080 | +30,837 | 0.00% | 378,898 |
| 2014-08-29 | 2014-08-27 | 5.774 | 35,243 | +163 | 0.00% | 203,503 |
| 2014-08-28 | 2014-08-26 | 5.761 | 35,080 | +2,193 | 0.00% | 202,082 |
| 2014-08-25 | 2014-08-21 | 5.870 | 32,887 | -1,462 | 0.00% | 193,049 |
| 2014-08-18 | 2014-08-14 | 5.870 | 34,349 | +1,462 | 0.00% | 201,631 |
| 2014-08-08 | 2014-08-06 | 5.733 | 32,887 | -731 | 0.00% | 188,549 |
| 2014-06-20 | 2014-06-18 | 6.130 | 33,618 | -731 | 0.00% | 206,080 |
| 2014-06-11 | 2014-06-09 | 5.980 | 34,349 | -2,192 | 0.00% | 205,391 |
| 2014-04-24 | 2014-04-22 | 6.048 | 36,541 | -14,617 | 0.00% | 220,998 |
| 2014-04-23 | 2014-04-17 | 5.938 | 51,158 | -2,192 | 0.00% | 303,801 |
| 2014-04-08 | 2014-04-04 | 5.980 | 53,350 | +46,773 | 0.00% | 319,008 |
| 2014-03-28 | 2014-03-26 | 6.034 | 6,577 | +2,192 | 0.00% | 39,687 |
| 2014-01-23 | 2014-01-21 | 6.842 | 4,385 | -14,616 | 0.00% | 30,000 |
| 2014-01-22 | 2014-01-20 | 6.910 | 19,001 | +14,616 | 0.00% | 131,297 |
| 2014-01-15 | 2014-01-13 | 6.582 | 4,385 | -7,308 | 0.00% | 28,860 |
| 2014-01-13 | 2014-01-09 | 6.965 | 11,693 | -2,924 | 0.00% | 81,439 |
| 2014-01-09 | 2014-01-07 | 6.814 | 14,617 | -7,308 | 0.00% | 99,603 |
| 2014-01-07 | 2014-01-03 | 7.129 | 21,925 | +5,116 | 0.00% | 156,302 |
| 2014-01-06 | 2014-01-02 | 7.019 | 16,809 | +731 | 0.00% | 117,990 |
| 2014-01-03 | 2013-12-31 | 7.019 | 16,078 | -31,426 | 0.00% | 112,859 |
| 2014-01-02 | 2013-12-27 | 7.307 | 47,504 | +3,654 | 0.00% | 347,102 |
| 2013-12-30 | 2013-12-24 | 6.226 | 43,850 | +7,309 | 0.00% | 273,003 |
| 2013-12-27 | 2013-12-20 | 6.417 | 36,541 | +2,192 | 0.00% | 234,498 |
| 2013-12-23 | 2013-12-19 | 6.595 | 34,349 | 0.00% | 226,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy