History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 2,717,350 +0 0.12% 7,581,406
2025-10-13 2025-10-09 2.870 2,717,350 +0 0.12% 7,798,794
2025-10-10 2025-10-08 2.870 2,717,350 +83,000 0.12% 7,798,794
2025-10-09 2025-10-06 2.900 2,634,350 +125,000 0.11% 7,639,615
2025-10-08 2025-10-03 2.980 2,509,350 +14,000 0.11% 7,477,863
2025-10-03 2025-09-30 2.850 2,495,350 +3,000 0.11% 7,111,748
2025-09-30 2025-09-26 2.830 2,492,350 +10,000 0.11% 7,053,350
2025-09-29 2025-09-25 2.840 2,482,350 +75,000 0.11% 7,049,874
2025-09-25 2025-09-23 2.940 2,407,350 +7,000 0.10% 7,077,609
2025-09-24 2025-09-22 2.930 2,400,350 -41,000 0.10% 7,033,026
2025-09-23 2025-09-19 3.020 2,441,350 +10,000 0.11% 7,372,877
2025-09-17 2025-09-15 3.020 2,431,350 +3,000 0.10% 7,342,677
2025-09-16 2025-09-12 3.060 2,428,350 -47,000 0.10% 7,430,751
2025-09-12 2025-09-10 3.060 2,475,350 +11,000 0.11% 7,574,571
2025-09-11 2025-09-09 3.050 2,464,350 +34,000 0.11% 7,516,268
2025-09-10 2025-09-08 3.080 2,430,350 -6,000 0.10% 7,485,478
2025-09-08 2025-09-04 3.070 2,436,350 +19,000 0.11% 7,479,594
2025-09-05 2025-09-03 3.070 2,417,350 -558,000 0.10% 7,421,264
2025-09-04 2025-09-02 3.050 2,975,350 +30,000 0.13% 9,074,818
2025-09-03 2025-09-01 3.160 2,945,350 +13,000 0.13% 9,307,306
2025-09-02 2025-08-29 3.330 2,932,350 +1,000 0.13% 9,764,726
2025-08-28 2025-08-26 3.490 2,931,350 -10,000 0.13% 10,230,412
2025-08-25 2025-08-21 3.430 2,941,350 +32,000 0.13% 10,088,830
2025-08-21 2025-08-19 3.430 2,909,350 +20,000 0.13% 9,979,070
2025-08-19 2025-08-15 3.400 2,889,350 -40,000 0.12% 9,823,790
2025-08-15 2025-08-13 3.360 2,929,350 -1,000 0.13% 9,842,616
2025-08-14 2025-08-12 3.370 2,930,350 -37,000 0.13% 9,875,280
2025-08-13 2025-08-11 3.310 2,967,350 +23,000 0.13% 9,821,928
2025-08-12 2025-08-08 3.280 2,944,350 +20,000 0.13% 9,657,468
2025-08-11 2025-08-07 3.310 2,924,350 -3,000 0.13% 9,679,598
2025-08-08 2025-08-06 3.300 2,927,350 -219,000 0.13% 9,660,255
2025-08-07 2025-08-05 3.630 3,146,350 +1,000 0.14% 11,421,250
2025-08-06 2025-08-04 3.590 3,145,350 +1,000 0.14% 11,291,806
2025-08-04 2025-07-31 3.610 3,144,350 +55,000 0.14% 11,351,104
2025-08-01 2025-07-30 3.660 3,089,350 +25,000 0.13% 11,307,021
2025-07-31 2025-07-29 3.680 3,064,350 -10,000 0.13% 11,276,808
2025-07-30 2025-07-28 3.690 3,074,350 +6,000 0.13% 11,344,352
2025-07-28 2025-07-24 3.770 3,068,350 -20,000 0.13% 11,567,680
2025-07-24 2025-07-22 3.740 3,088,350 +10,000 0.13% 11,550,429
2025-07-23 2025-07-21 3.730 3,078,350 -20,000 0.13% 11,482,246
2025-07-22 2025-07-18 3.700 3,098,350 +17,000 0.13% 11,463,895
2025-07-21 2025-07-17 3.670 3,081,350 +2,000 0.13% 11,308,554
2025-07-17 2025-07-15 3.700 3,079,350 +40,000 0.13% 11,393,595
2025-07-16 2025-07-14 3.750 3,039,350 +10,000 0.13% 11,397,562
2025-07-14 2025-07-10 3.670 3,029,350 -8,000 0.13% 11,117,714
2025-07-11 2025-07-09 3.680 3,037,350 +4,000 0.13% 11,177,448
2025-07-10 2025-07-08 3.901 3,033,350 +1,000 0.13% 11,833,286
2025-07-09 2025-07-07 3.891 3,032,350 +76,615 0.13% 11,798,173
2025-07-07 2025-07-03 3.901 2,955,735 +5,829 0.13% 11,530,505
2025-07-04 2025-07-02 3.891 2,949,906 +4,857 0.13% 11,477,402
2025-07-02 2025-06-27 3.819 2,945,049 -4,857 0.13% 11,246,310
2025-06-30 2025-06-26 3.839 2,949,906 -2,915 0.13% 11,325,585
2025-06-27 2025-06-25 3.829 2,952,821 +1,943 0.13% 11,306,383
2025-06-26 2025-06-24 3.767 2,950,878 -971 0.13% 11,116,702
2025-06-20 2025-06-18 3.829 2,951,849 -24,288 0.13% 11,302,661
2025-06-19 2025-06-17 3.860 2,976,137 +19,430 0.13% 11,487,561
2025-06-11 2025-06-09 3.971 2,956,707 +77,859 0.13% 11,740,890
2025-06-10 2025-06-06 3.908 2,878,848 +50,185 0.13% 11,249,296
2025-06-09 2025-06-05 3.908 2,828,663 +66,282 0.13% 11,053,195
2025-06-02 2025-05-29 3.823 2,762,381 +42,609 0.13% 10,560,806
2025-05-30 2025-05-28 3.813 2,719,772 +3,788 0.12% 10,369,184
2025-05-26 2025-05-22 3.717 2,715,984 +28,406 0.12% 10,096,591
2025-05-15 2025-05-13 3.791 2,687,578 -3,762 0.12% 10,189,677
2025-05-09 2025-05-07 3.802 2,691,340 -11,362 0.12% 10,232,364
2025-05-08 2025-05-06 3.770 2,702,702 +9,468 0.12% 10,189,932
2025-05-07 2025-05-02 3.844 2,693,234 -68,175 0.12% 10,353,337
2025-05-02 2025-04-29 3.707 2,761,409 +947 0.13% 10,236,294
2025-04-30 2025-04-28 3.633 2,760,462 -2,841 0.13% 10,028,711
2025-04-29 2025-04-25 3.739 2,763,303 -92,794 0.13% 10,330,865
2025-04-28 2025-04-24 3.791 2,856,097 -947 0.13% 10,828,600
2025-04-25 2025-04-23 3.855 2,857,044 -46,397 0.13% 11,013,230
2025-04-24 2025-04-22 3.791 2,903,441 +46,397 0.13% 11,008,100
2025-04-22 2025-04-16 3.749 2,857,044 +4,735 0.13% 10,711,497
2025-04-16 2025-04-14 3.802 2,852,309 +3,787 0.13% 10,844,361
2025-04-14 2025-04-10 3.791 2,848,522 +3,788 0.13% 10,799,880
2025-04-11 2025-04-09 3.728 2,844,734 +946 0.13% 10,605,259
2025-04-10 2025-04-08 3.665 2,843,788 -30,300 0.13% 10,421,533
2025-04-09 2025-04-07 3.559 2,874,088 +20,832 0.13% 10,229,040
2025-04-07 2025-04-02 4.247 2,853,256 +126,961 0.13% 12,118,058
2025-04-03 2025-04-01 4.203 2,726,295 +2,713 0.13% 11,458,229
2025-04-02 2025-03-31 4.159 2,723,582 +11,754 0.13% 11,326,334
2025-03-27 2025-03-25 4.336 2,711,828 +18,083 0.13% 11,757,345
2025-03-26 2025-03-24 4.391 2,693,745 +2,712 0.13% 11,827,911
2025-03-25 2025-03-21 4.424 2,691,033 +14,466 0.13% 11,905,292
2025-03-24 2025-03-20 4.468 2,676,567 +48,824 0.13% 11,959,707
2025-03-21 2025-03-19 4.612 2,627,743 -904 0.13% 12,119,369
2025-03-20 2025-03-18 4.623 2,628,647 +6,329 0.13% 12,152,611
2025-03-19 2025-03-17 4.468 2,622,318 +9,042 0.13% 11,717,306
2025-03-18 2025-03-14 4.922 2,613,276 +32,549 0.12% 12,861,936
2025-03-13 2025-03-11 5.032 2,580,727 +6,329 0.12% 12,987,170
2025-03-12 2025-03-10 5.010 2,574,398 +21,700 0.12% 12,898,373
2025-03-11 2025-03-07 4.911 2,552,698 +25,316 0.12% 12,535,552
2025-03-10 2025-03-06 4.911 2,527,382 +17,178 0.12% 12,411,233
2025-03-07 2025-03-05 4.866 2,510,204 +905 0.12% 12,215,823
2025-03-06 2025-03-04 4.723 2,509,299 +3,616 0.12% 11,850,627
2025-03-04 2025-02-28 4.678 2,505,683 +9,946 0.12% 11,722,697
2025-02-28 2025-02-26 4.778 2,495,737 +5,425 0.12% 11,924,594
2025-02-26 2025-02-24 4.767 2,490,312 -5,425 0.12% 11,871,131
2025-02-25 2025-02-21 4.723 2,495,737 -2,713 0.12% 11,786,578
2025-02-20 2025-02-18 4.634 2,498,450 +3,617 0.12% 11,578,325
2025-02-18 2025-02-14 4.656 2,494,833 -11,754 0.12% 11,616,750
2025-02-12 2025-02-10 4.623 2,506,587 +904 0.12% 11,588,310
2025-02-11 2025-02-07 4.656 2,505,683 -18,083 0.12% 11,667,271
2025-02-10 2025-02-06 4.690 2,523,766 -36,166 0.12% 11,835,211
2025-02-07 2025-02-05 4.767 2,559,932 +8,138 0.12% 12,203,004
2025-02-06 2025-02-04 4.667 2,551,794 -4,521 0.12% 11,910,202
2025-02-05 2025-02-03 4.634 2,556,315 -3,617 0.12% 11,846,483
2025-02-04 2025-01-28 4.723 2,559,932 +63,291 0.12% 12,089,751
2025-02-03 2025-01-24 4.535 2,496,641 +904 0.12% 11,321,423
2025-01-27 2025-01-23 4.490 2,495,737 -23,508 0.12% 11,206,911
2025-01-23 2025-01-21 4.391 2,519,245 -12,658 0.12% 11,061,702
2025-01-22 2025-01-20 4.391 2,531,903 -9,042 0.12% 11,117,282
2025-01-17 2025-01-15 4.325 2,540,945 -10,849 0.12% 10,988,365
2025-01-14 2025-01-10 3.993 2,551,794 +31,645 0.12% 10,188,585
2025-01-13 2025-01-09 4.059 2,520,149 +18,083 0.12% 10,229,475
2025-01-10 2025-01-08 4.070 2,502,066 +9,945 0.12% 10,183,748
2025-01-09 2025-01-07 4.148 2,492,121 +9,042 0.12% 10,336,213
2025-01-08 2025-01-06 4.181 2,483,079 +4,521 0.12% 10,381,100
2025-01-02 2024-12-27 4.313 2,478,558 +4,520 0.12% 10,691,158
2024-12-20 2024-12-18 4.236 2,474,038 -904 0.12% 10,480,119
2024-12-17 2024-12-13 4.269 2,474,942 +14,467 0.12% 10,566,068
2024-12-16 2024-12-12 4.347 2,460,475 -5,425 0.12% 10,694,797
2024-12-12 2024-12-10 4.336 2,465,900 +10,849 0.12% 10,691,105
2024-12-10 2024-12-06 4.291 2,455,051 +2,713 0.12% 10,535,455
2024-12-06 2024-12-04 4.336 2,452,338 -2,713 0.12% 10,632,306
2024-11-29 2024-11-27 4.225 2,455,051 +3,617 0.12% 10,372,536
2024-11-28 2024-11-26 4.225 2,451,434 -904 0.12% 10,357,254
2024-11-26 2024-11-22 4.159 2,452,338 -65,099 0.12% 10,198,334
2024-11-25 2024-11-21 4.269 2,517,437 +2,713 0.12% 10,747,488
2024-11-21 2024-11-19 4.236 2,514,724 +5,425 0.12% 10,652,466
2024-11-20 2024-11-18 4.247 2,509,299 +904 0.12% 10,657,239
2024-11-19 2024-11-15 4.225 2,508,395 +1,808 0.12% 10,597,913
2024-11-15 2024-11-13 4.313 2,506,587 +115,731 0.12% 10,812,060
2024-11-13 2024-11-11 4.391 2,390,856 +45,207 0.11% 10,497,962
2024-11-12 2024-11-08 4.468 2,345,649 -4,521 0.11% 10,481,066
2024-11-06 2024-11-04 4.446 2,350,170 +905 0.11% 10,449,280
2024-10-28 2024-10-24 4.347 2,349,265 -9,042 0.11% 10,211,408
2024-10-25 2024-10-23 4.380 2,358,307 +20,796 0.11% 10,328,960
2024-10-21 2024-10-17 4.236 2,337,511 +10,849 0.11% 9,901,785
2024-10-18 2024-10-16 4.269 2,326,662 +19,891 0.11% 9,933,028
2024-10-17 2024-10-15 4.280 2,306,771 +9,946 0.11% 9,873,622
2024-10-16 2024-10-14 4.501 2,296,825 +904 0.11% 10,339,115
2024-10-15 2024-10-10 5.117 2,295,921 +6,329 0.11% 11,748,764
2024-10-14 2024-10-09 4.952 2,289,592 +163,764 0.11% 11,337,557
2024-10-10 2024-10-08 5.212 2,125,828 +5,077 0.11% 11,079,345
2024-10-09 2024-10-07 5.590 2,120,751 +846 0.11% 11,854,908
2024-10-08 2024-10-04 5.377 2,119,905 +2,539 0.11% 11,399,221
2024-10-07 2024-10-03 5.377 2,117,366 -12,693 0.11% 11,385,568
2024-10-04 2024-10-02 5.507 2,130,059 +2,539 0.11% 11,730,727
2024-10-03 2024-09-30 5.365 2,127,520 -4,231 0.11% 11,415,025
2024-10-02 2024-09-27 5.141 2,131,751 +12,692 0.11% 10,959,055
2024-09-30 2024-09-26 4.940 2,119,059 +4,231 0.11% 10,468,072
2024-09-27 2024-09-25 4.680 2,114,828 -10,154 0.11% 9,897,320
2024-09-26 2024-09-24 4.715 2,124,982 -846 0.11% 10,020,180
2024-09-23 2024-09-19 4.479 2,125,828 +24,539 0.11% 9,521,704
2024-09-20 2024-09-17 4.420 2,101,289 +2,538 0.11% 9,287,627
2024-09-17 2024-09-13 4.420 2,098,751 +846 0.11% 9,276,409
2024-09-13 2024-09-11 4.503 2,097,905 -2,538 0.11% 9,446,222
2024-09-11 2024-09-09 4.503 2,100,443 +5,077 0.11% 9,457,650
2024-09-10 2024-09-05 4.562 2,095,366 +6,769 0.11% 9,558,606
2024-09-05 2024-09-03 4.515 2,088,597 +12,693 0.11% 9,428,994
2024-09-04 2024-09-02 4.515 2,075,904 -5,077 0.11% 9,371,692
2024-09-03 2024-08-30 4.680 2,080,981 +16,923 0.11% 9,738,917
2024-09-02 2024-08-29 4.680 2,064,058 +7,615 0.11% 9,659,718
2024-08-30 2024-08-28 4.668 2,056,443 +14,385 0.10% 9,599,777
2024-08-29 2024-08-27 4.739 2,042,058 +6,769 0.10% 9,677,425
2024-08-28 2024-08-26 4.834 2,035,289 +11,846 0.10% 9,837,772
2024-08-16 2024-08-14 5.673 2,023,443 -6,769 0.10% 11,478,353
2024-07-31 2024-07-29 5.685 2,030,212 -8,461 0.10% 11,540,745
2024-07-30 2024-07-26 5.661 2,038,673 -847 0.10% 11,540,655
2024-07-18 2024-07-16 5.685 2,039,520 +16,924 0.10% 11,593,656
2024-07-17 2024-07-15 5.803 2,022,596 +4,230 0.10% 11,736,484
2024-07-12 2024-07-10 5.803 2,018,366 +53,309 0.10% 11,711,938
2024-07-09 2024-07-05 5.921 1,965,057 +2,538 0.10% 11,634,835
2024-07-08 2024-07-04 5.921 1,962,519 -8,462 0.10% 11,619,808
2024-07-04 2024-07-02 5.767 1,970,981 +20,308 0.10% 11,367,098
2024-07-03 2024-06-28 5.767 1,950,673 +846 0.10% 11,249,978
2024-07-02 2024-06-27 5.803 1,949,827 +847 0.10% 11,314,228
2024-06-28 2024-06-26 5.909 1,948,980 -1,693 0.10% 11,516,612
2024-06-27 2024-06-25 5.897 1,950,673 -2,538 0.10% 11,503,563
2024-06-26 2024-06-24 5.850 1,953,211 -846 0.10% 11,426,197
2024-06-25 2024-06-21 5.862 1,954,057 -1,693 0.10% 11,454,240
2024-06-24 2024-06-20 5.956 1,955,750 +22,000 0.10% 11,649,070
2024-06-21 2024-06-19 6.051 1,933,750 -5,077 0.10% 11,700,856
2024-06-20 2024-06-18 6.027 1,938,827 -3,384 0.10% 11,685,750
2024-06-17 2024-06-13 6.063 1,942,211 -16,077 0.10% 11,775,006
2024-06-13 2024-06-11 6.121 1,958,288 -11,000 0.10% 11,987,112
2024-06-12 2024-06-07 6.253 1,969,288 +26,437 0.10% 12,313,935
2024-06-11 2024-06-06 6.229 1,942,851 -15,027 0.10% 12,102,078
2024-06-07 2024-06-05 6.229 1,957,878 -12,522 0.10% 12,195,682
2024-06-06 2024-06-04 6.265 1,970,400 -13,357 0.10% 12,344,491
2024-06-05 2024-06-03 6.241 1,983,757 -834 0.10% 12,380,646
2024-06-04 2024-05-31 6.157 1,984,591 -10,018 0.10% 12,219,438
2024-06-03 2024-05-30 6.193 1,994,609 -80,976 0.10% 12,352,800
2024-05-31 2024-05-29 6.157 2,075,585 -10,017 0.11% 12,779,703
2024-05-30 2024-05-28 6.265 2,085,602 -25,879 0.11% 13,066,228
2024-05-29 2024-05-27 6.325 2,111,481 +8,348 0.11% 13,354,825
2024-05-28 2024-05-24 6.301 2,103,133 -36,731 0.11% 13,251,639
2024-05-27 2024-05-23 6.361 2,139,864 -118,542 0.11% 13,611,243
2024-05-24 2024-05-22 6.469 2,258,406 -15,026 0.12% 14,608,744
2024-05-23 2024-05-21 6.433 2,273,432 -111,029 0.12% 14,624,242
2024-05-22 2024-05-20 6.636 2,384,461 +25,044 0.12% 15,824,030
2024-05-21 2024-05-17 6.660 2,359,417 -97,672 0.12% 15,714,356
2024-05-20 2024-05-16 6.552 2,457,089 -1,669 0.13% 16,099,979
2024-05-17 2024-05-14 6.540 2,458,758 -4,174 0.13% 16,081,462
2024-05-16 2024-05-13 6.576 2,462,932 +1,669 0.13% 16,197,272
2024-05-14 2024-05-10 6.552 2,461,263 +1,670 0.13% 16,127,329
2024-05-13 2024-05-09 6.469 2,459,593 +835 0.13% 15,910,144
2024-05-10 2024-05-08 6.397 2,458,758 -1,670 0.13% 15,728,023
2024-05-08 2024-05-06 6.397 2,460,428 -1,669 0.13% 15,738,706
2024-05-03 2024-04-30 6.361 2,462,097 +29,218 0.13% 15,660,902
2024-05-02 2024-04-29 6.361 2,432,879 +4,174 0.13% 15,475,053
2024-04-30 2024-04-26 6.289 2,428,705 +834 0.13% 15,273,943
2024-04-25 2024-04-23 6.013 2,427,871 -4,174 0.13% 14,599,784
2024-04-22 2024-04-18 6.145 2,432,045 +15,027 0.13% 14,945,350
2024-04-19 2024-04-17 6.157 2,417,018 -4,174 0.12% 14,881,959
2024-04-17 2024-04-15 6.193 2,421,192 -41,740 0.13% 14,994,669
2024-04-12 2024-04-10 6.061 2,462,932 -2,505 0.13% 14,928,633
2024-04-10 2024-04-08 5.906 2,465,437 -4,174 0.13% 14,559,885
2024-04-09 2024-04-05 5.774 2,469,611 +4,174 0.13% 14,259,119
2024-04-08 2024-04-03 5.965 2,465,437 -14,191 0.13% 14,707,551
2024-04-05 2024-04-02 6.013 2,479,628 -11,687 0.13% 14,911,020
2024-04-03 2024-03-28 5.798 2,491,315 +8,348 0.13% 14,444,121
2024-04-02 2024-03-27 5.750 2,482,967 +62,610 0.13% 14,276,748
2024-03-27 2024-03-25 5.906 2,420,357 +47,583 0.12% 14,293,660
2024-03-26 2024-03-22 6.229 2,372,774 +5,009 0.12% 14,780,081
2024-03-25 2024-03-21 6.289 2,367,765 +835 0.12% 14,890,696
2024-03-22 2024-03-20 6.301 2,366,930 +5,009 0.12% 14,913,798
2024-03-21 2024-03-19 6.337 2,361,921 +3,339 0.12% 14,967,117
2024-03-18 2024-03-14 6.445 2,358,582 +14,192 0.12% 15,200,237
2024-03-14 2024-03-12 6.576 2,344,390 +8,348 0.12% 15,417,690
2024-03-13 2024-03-11 6.385 2,336,042 +2,504 0.12% 14,915,058
2024-03-11 2024-03-07 6.121 2,333,538 +14,192 0.12% 14,284,100
2024-03-08 2024-03-06 6.085 2,319,346 +15,861 0.12% 14,113,878
2024-03-07 2024-03-05 6.049 2,303,485 +1,669 0.12% 13,934,580
2024-03-06 2024-03-04 6.181 2,301,816 +7,514 0.12% 14,227,789
2024-03-05 2024-03-01 6.289 2,294,302 +10,017 0.12% 14,428,693
2024-03-04 2024-02-29 6.133 2,284,285 +90,159 0.12% 14,009,975
2024-03-01 2024-02-28 6.133 2,194,126 +9,182 0.11% 13,457,012
2024-02-29 2024-02-27 6.277 2,184,944 +31,723 0.11% 13,714,775
2024-02-28 2024-02-26 6.241 2,153,221 -8,348 0.11% 13,438,272
2024-02-27 2024-02-23 6.361 2,161,569 +35,062 0.11% 13,749,304
2024-02-26 2024-02-22 6.445 2,126,507 +50,922 0.11% 13,704,595
2024-02-23 2024-02-21 6.289 2,075,585 +57,602 0.11% 13,053,198
2024-02-22 2024-02-20 6.181 2,017,983 +94,332 0.10% 12,473,384
2024-02-21 2024-02-19 6.025 1,923,651 +17,531 0.10% 11,590,746
2024-02-20 2024-02-16 5.977 1,906,120 +70,958 0.10% 11,393,782
2024-02-19 2024-02-15 5.798 1,835,162 +16,696 0.09% 10,639,884
2024-02-07 2024-02-05 5.594 1,818,466 +5,009 0.09% 10,172,769
2024-02-06 2024-02-02 5.654 1,813,457 +8,348 0.09% 10,253,364
2024-02-02 2024-01-31 5.618 1,805,109 +835 0.09% 10,141,294
2024-02-01 2024-01-30 5.522 1,804,274 +7,513 0.09% 9,963,697
2024-01-26 2024-01-24 5.894 1,796,761 +835 0.09% 10,589,428
2024-01-25 2024-01-23 5.786 1,795,926 -22,540 0.09% 10,390,888
2024-01-24 2024-01-22 5.690 1,818,466 -5,009 0.09% 10,347,035
2024-01-22 2024-01-18 5.930 1,823,475 -835 0.09% 10,812,400
2024-01-19 2024-01-17 5.834 1,824,310 +1,670 0.09% 10,642,526
2024-01-18 2024-01-16 6.049 1,822,640 +1,670 0.09% 11,025,781
2024-01-17 2024-01-15 6.169 1,820,970 +5,008 0.09% 11,233,811
2024-01-15 2024-01-11 6.061 1,815,962 +1,670 0.09% 11,007,137
2024-01-08 2024-01-04 6.373 1,814,292 -835 0.09% 11,562,079
2023-12-29 2023-12-27 6.253 1,815,127 +5,844 0.09% 11,349,968
2023-12-28 2023-12-22 6.229 1,809,283 -835 0.09% 11,270,079
2023-12-20 2023-12-18 6.193 1,810,118 +3,339 0.09% 11,210,230
2023-12-15 2023-12-13 6.025 1,806,779 +5,009 0.09% 10,886,546
2023-12-11 2023-12-07 6.145 1,801,770 +835 0.09% 11,072,197
2023-12-08 2023-12-06 6.145 1,800,935 -29,218 0.09% 11,067,066
2023-12-04 2023-11-30 6.085 1,830,153 -1,670 0.09% 11,137,000
2023-11-29 2023-11-27 6.145 1,831,823 -5,843 0.09% 11,256,878
2023-11-24 2023-11-22 6.289 1,837,666 +834 0.09% 11,556,943
2023-11-09 2023-11-07 6.552 1,836,832 -5,008 0.09% 12,035,770
2023-10-11 2023-10-09 6.588 1,841,840 +834 0.10% 12,134,774
2023-10-06 2023-10-04 6.373 1,841,006 +3,340 0.10% 11,732,321
2023-10-03 2023-09-28 6.529 1,837,666 -81,811 0.09% 11,997,208
2023-09-26 2023-09-22 6.720 1,919,477 -33,392 0.10% 12,899,203
2023-09-21 2023-09-19 6.855 1,952,869 +31,651 0.10% 13,387,365
2023-09-20 2023-09-18 6.940 1,921,218 -3,285 0.10% 13,334,143
2023-09-18 2023-09-14 7.001 1,924,503 +18,889 0.10% 13,474,108
2023-09-15 2023-09-13 7.050 1,905,614 +1,643 0.10% 13,434,673
2023-09-14 2023-09-12 7.001 1,903,971 +1,642 0.10% 13,330,357
2023-09-13 2023-09-11 7.160 1,902,329 +822 0.10% 13,619,983
2023-09-12 2023-09-07 7.160 1,901,507 +9,855 0.10% 13,614,098
2023-09-06 2023-09-04 7.306 1,891,652 -821 0.10% 13,819,938
2023-09-05 2023-08-31 7.111 1,892,473 -28,745 0.10% 13,457,244
2023-08-31 2023-08-29 7.318 1,921,218 -15,604 0.10% 14,059,333
2023-08-30 2023-08-28 7.306 1,936,822 -22,174 0.10% 14,149,939
2023-08-29 2023-08-25 7.208 1,958,996 +821 0.10% 14,121,111
2023-08-28 2023-08-24 7.391 1,958,175 +8,213 0.10% 14,472,841
2023-08-24 2023-08-22 7.257 1,949,962 -41,064 0.10% 14,150,963
2023-08-23 2023-08-21 6.940 1,991,026 +20,532 0.10% 13,818,643
2023-08-22 2023-08-18 7.184 1,970,494 +39,421 0.10% 14,156,006
2023-08-16 2023-08-14 6.953 1,931,073 -35,315 0.10% 13,426,054
2023-08-02 2023-07-31 7.330 1,966,388 -6,570 0.10% 14,413,827
2023-07-31 2023-07-27 7.014 1,972,958 -2,464 0.10% 13,837,382
2023-07-28 2023-07-26 7.062 1,975,422 +3,285 0.10% 13,950,876
2023-07-26 2023-07-24 6.916 1,972,137 -821 0.10% 13,639,518
2023-07-24 2023-07-20 6.855 1,972,958 -2,464 0.10% 13,525,080
2023-07-18 2023-07-13 6.953 1,975,422 -4,106 0.10% 13,734,397
2023-07-12 2023-07-10 6.709 1,979,528 -4,928 0.10% 13,280,880
2023-07-11 2023-07-07 6.636 1,984,456 -821 0.10% 13,168,963
2023-07-06 2023-07-04 6.770 1,985,277 +9,034 0.10% 13,440,317
2023-07-05 2023-07-03 6.575 1,976,243 +4,928 0.10% 12,994,145
2023-07-04 2023-06-30 6.563 1,971,315 +3,285 0.10% 12,937,739
2023-06-29 2023-06-27 6.648 1,968,030 +4,927 0.10% 13,083,922
2023-06-27 2023-06-23 6.478 1,963,103 +9,856 0.10% 12,716,521
2023-06-21 2023-06-19 6.965 1,953,247 +4,106 0.10% 13,604,005
2023-06-20 2023-06-16 7.147 1,949,141 +8,213 0.10% 13,931,406
2023-06-16 2023-06-14 7.241 1,940,928 -822 0.10% 14,054,188
2023-06-15 2023-06-13 7.216 1,941,750 +25,075 0.10% 14,012,235
2023-06-14 2023-06-12 7.241 1,916,675 -811 0.10% 13,878,573
2023-06-12 2023-06-08 7.525 1,917,486 +12,971 0.10% 14,428,469
2023-06-09 2023-06-07 7.475 1,904,515 +3,242 0.10% 14,236,894
2023-06-08 2023-06-06 7.426 1,901,273 -16,213 0.10% 14,118,846
2023-06-01 2023-05-30 7.179 1,917,486 +811 0.10% 13,766,179
2023-05-30 2023-05-25 7.364 1,916,675 +810 0.10% 14,115,005
2023-05-29 2023-05-24 7.500 1,915,865 +811 0.10% 14,369,005
2023-05-19 2023-05-17 7.574 1,915,054 -2,432 0.10% 14,504,662
2023-05-18 2023-05-16 7.845 1,917,486 +811 0.10% 15,043,453
2023-05-16 2023-05-12 7.685 1,916,675 -8,107 0.10% 14,729,729
2023-05-15 2023-05-11 7.882 1,924,782 +8,107 0.10% 15,171,923
2023-05-12 2023-05-10 7.697 1,916,675 -549 0.10% 14,753,372
2023-05-10 2023-05-08 7.722 1,917,224 -811 0.10% 14,804,898
2023-05-09 2023-05-05 7.734 1,918,035 -8,107 0.10% 14,834,820
2023-05-03 2023-04-28 7.845 1,926,142 -4,864 0.10% 15,111,363
2023-04-25 2023-04-21 7.389 1,931,006 -46,208 0.10% 14,268,183
2023-04-24 2023-04-20 7.537 1,977,214 +46,208 0.11% 14,902,293
2023-04-19 2023-04-17 7.377 1,931,006 -56,746 0.10% 14,244,363
2023-04-18 2023-04-14 7.525 1,987,752 +4,864 0.11% 14,957,198
2023-04-03 2023-03-30 7.870 1,982,888 -8,107 0.11% 15,605,478
2023-03-31 2023-03-29 8.006 1,990,995 +8,107 0.11% 15,939,441
2023-03-30 2023-03-28 7.907 1,982,888 -811 0.11% 15,678,858
2023-03-29 2023-03-27 7.956 1,983,699 -18,645 0.11% 15,783,151
2023-03-28 2023-03-24 8.178 2,002,344 -2,432 0.11% 16,376,098
2023-03-27 2023-03-23 8.129 2,004,776 +27,562 0.11% 16,297,069
2023-03-24 2023-03-22 8.104 1,977,214 -2,432 0.11% 16,024,234
2023-03-22 2023-03-20 7.734 1,979,646 +16,214 0.11% 15,311,344
2023-03-21 2023-03-17 7.142 1,963,432 +9,728 0.10% 14,023,378
2023-03-17 2023-03-15 6.945 1,953,704 -811 0.10% 13,568,298
2023-03-16 2023-03-14 6.859 1,954,515 +3,243 0.10% 13,405,161
2023-03-15 2023-03-13 7.056 1,951,272 -3,243 0.10% 13,768,038
2023-03-13 2023-03-09 6.994 1,954,515 -1,621 0.10% 13,670,371
2023-03-10 2023-03-08 7.105 1,956,136 -811 0.10% 13,898,878
2023-03-09 2023-03-07 7.303 1,956,947 +811 0.10% 14,290,881
2023-03-08 2023-03-06 7.352 1,956,136 +810 0.10% 14,381,478
2023-03-07 2023-03-03 7.414 1,955,326 +811 0.10% 14,496,123
2023-03-01 2023-02-27 7.414 1,954,515 +8,107 0.10% 14,490,111
2023-02-24 2023-02-22 7.574 1,946,408 +22,698 0.10% 14,742,138
2023-02-23 2023-02-21 7.599 1,923,710 +811 0.10% 14,617,683
2023-02-22 2023-02-20 7.759 1,922,899 +811 0.10% 14,919,880
2023-02-21 2023-02-17 7.697 1,922,088 -8,107 0.10% 14,795,038
2023-02-20 2023-02-16 7.808 1,930,195 -158,080 0.10% 15,071,730
2023-02-15 2023-02-13 7.697 2,088,275 +77,824 0.11% 16,074,242
2023-02-13 2023-02-09 7.882 2,010,451 +4,053 0.11% 15,847,201
2023-02-10 2023-02-08 7.771 2,006,398 -7,296 0.11% 15,592,504
2023-02-09 2023-02-07 7.734 2,013,694 +4,054 0.11% 15,574,684
2023-02-08 2023-02-06 7.747 2,009,640 -12,160 0.11% 15,568,119
2023-02-07 2023-02-03 8.043 2,021,800 -8,917 0.11% 16,260,879
2023-02-06 2023-02-02 8.043 2,030,717 -4,054 0.11% 16,332,596
2023-02-03 2023-02-01 8.203 2,034,771 -12,970 0.11% 16,691,502
2023-01-20 2023-01-18 8.388 2,047,741 -8,918 0.11% 17,176,796
2023-01-19 2023-01-17 8.302 2,056,659 -1,621 0.11% 17,074,012
2023-01-18 2023-01-16 8.302 2,058,280 +6,485 0.11% 17,087,469
2023-01-16 2023-01-12 8.450 2,051,795 -13,781 0.11% 17,337,352
2023-01-13 2023-01-11 8.376 2,065,576 -16,213 0.11% 17,300,919
2023-01-11 2023-01-09 8.931 2,081,789 +4,053 0.11% 18,592,316
2023-01-10 2023-01-06 8.721 2,077,736 -17,024 0.11% 18,120,409
2023-01-09 2023-01-05 8.746 2,094,760 +6,485 0.11% 18,320,559
2023-01-06 2023-01-04 8.832 2,088,275 -40,533 0.11% 18,444,162
2023-01-05 2023-01-03 8.289 2,128,808 -19,456 0.11% 17,646,720
2023-01-04 2022-12-30 8.265 2,148,264 -811 0.11% 17,755,000
2023-01-03 2022-12-29 8.326 2,149,075 +31,616 0.11% 17,894,253
2022-12-30 2022-12-28 8.425 2,117,459 -2,432 0.11% 17,839,962
2022-12-29 2022-12-23 8.684 2,119,891 +8,107 0.11% 18,409,603
2022-12-28 2022-12-22 7.944 2,111,784 +21,888 0.11% 16,776,200
2022-12-23 2022-12-21 7.475 2,089,896 -4,053 0.11% 15,622,679
2022-12-22 2022-12-20 7.525 2,093,949 +12,160 0.11% 15,756,297
2022-12-21 2022-12-19 7.858 2,081,789 +40,533 0.11% 16,358,157
2022-12-20 2022-12-16 7.833 2,041,256 +4,864 0.11% 15,989,299
2022-12-19 2022-12-15 7.512 2,036,392 -8,107 0.11% 15,298,079
2022-12-16 2022-12-14 7.574 2,044,499 +9,728 0.11% 15,485,082
2022-12-14 2022-12-12 7.969 2,034,771 +2,432 0.11% 16,214,601
2022-12-13 2022-12-09 7.808 2,032,339 -20,266 0.11% 15,869,311
2022-12-12 2022-12-08 7.919 2,052,605 +13,781 0.11% 16,255,436
2022-12-09 2022-12-07 7.401 2,038,824 -40,533 0.11% 15,089,999
2022-12-06 2022-12-02 7.266 2,079,357 +20,266 0.11% 15,107,847
2022-12-05 2022-12-01 6.908 2,059,091 +2,432 0.11% 14,224,002
2022-12-02 2022-11-30 7.007 2,056,659 -31,616 0.11% 14,410,162
2022-12-01 2022-11-29 6.846 2,088,275 +36,480 0.11% 14,296,802
2022-11-30 2022-11-28 6.711 2,051,795 +19,456 0.11% 13,768,641
2022-11-29 2022-11-25 6.439 2,032,339 +811 0.11% 13,086,541
2022-11-17 2022-11-15 6.797 2,031,528 -17,024 0.11% 13,808,059
2022-11-16 2022-11-14 7.044 2,048,552 -29,184 0.11% 14,429,169
2022-11-15 2022-11-11 6.303 2,077,736 -6,485 0.11% 13,096,929
2022-11-10 2022-11-08 5.822 2,084,221 -11,350 0.11% 12,135,118
2022-11-08 2022-11-04 5.243 2,095,571 +4,864 0.11% 10,986,251
2022-11-01 2022-10-28 4.910 2,090,707 +8,107 0.11% 10,264,421
2022-10-26 2022-10-24 5.033 2,082,600 -17,835 0.11% 10,481,520
2022-10-20 2022-10-18 5.711 2,100,435 +2,432 0.11% 11,996,332
2022-10-13 2022-10-11 5.366 2,098,003 +8,107 0.11% 11,257,801
2022-10-11 2022-10-07 5.539 2,089,896 -2,432 0.11% 11,575,220
2022-10-07 2022-10-05 5.588 2,092,328 +73,771 0.11% 11,691,930
2022-10-03 2022-09-29 5.391 2,018,557 +1,621 0.11% 10,881,297
2022-09-30 2022-09-28 5.588 2,016,936 -3,243 0.11% 11,270,639
2022-09-28 2022-09-26 5.613 2,020,179 +1,622 0.11% 11,338,601
2022-09-27 2022-09-23 5.625 2,018,557 -1,622 0.11% 11,354,397
2022-09-23 2022-09-21 5.662 2,020,179 -8,106 0.11% 11,438,281
2022-09-22 2022-09-20 5.979 2,028,285 -4,054 0.11% 12,127,371
2022-09-21 2022-09-19 5.992 2,032,339 +23,930 0.11% 12,176,979
2022-09-16 2022-09-14 6.179 2,008,409 -4,006 0.11% 12,409,650
2022-09-15 2022-09-13 6.304 2,012,415 -16,022 0.11% 12,685,603
2022-09-14 2022-09-09 6.204 2,028,437 +6,409 0.11% 12,584,040
2022-09-08 2022-09-06 6.291 2,022,028 +3,204 0.11% 12,720,960
2022-09-07 2022-09-05 6.116 2,018,824 -4,005 0.11% 12,348,003
2022-09-06 2022-09-02 6.191 2,022,829 -3,205 0.11% 12,523,999
2022-09-05 2022-09-01 6.266 2,026,034 -1,602 0.11% 12,695,582
2022-09-02 2022-08-31 6.279 2,027,636 +6,409 0.11% 12,730,931
2022-08-31 2022-08-29 6.266 2,021,227 -6,409 0.11% 12,665,461
2022-08-26 2022-08-24 6.254 2,027,636 +801 0.11% 12,680,311
2022-08-23 2022-08-19 6.416 2,026,835 +8,011 0.11% 13,004,202
2022-08-22 2022-08-18 6.391 2,018,824 +6,409 0.11% 12,902,403
2022-08-19 2022-08-17 6.541 2,012,415 -801 0.11% 13,162,883
2022-08-12 2022-08-10 6.416 2,013,216 +8,012 0.11% 12,916,822
2022-08-04 2022-08-02 6.391 2,005,204 +3,204 0.11% 12,815,357
2022-07-29 2022-07-27 6.578 2,002,000 -1,602 0.11% 13,169,730
2022-07-22 2022-07-20 6.766 2,003,602 +8,011 0.11% 13,555,418
2022-07-14 2022-07-12 6.790 1,995,591 -2,403 0.11% 13,551,040
2022-07-13 2022-07-11 6.840 1,997,994 -1,603 0.11% 13,667,117
2022-07-12 2022-07-08 6.953 1,999,597 +1,603 0.11% 13,902,722
2022-07-11 2022-07-07 7.015 1,997,994 +4,005 0.11% 14,016,277
2022-07-05 2022-06-30 7.053 1,993,989 +1,602 0.11% 14,062,851
2022-07-04 2022-06-29 7.115 1,992,387 +4,006 0.11% 14,175,903
2022-06-30 2022-06-28 7.177 1,988,381 +801 0.11% 14,271,500
2022-06-29 2022-06-27 7.177 1,987,580 +12,818 0.11% 14,265,751
2022-06-28 2022-06-24 7.053 1,974,762 +2,403 0.11% 13,927,251
2022-06-27 2022-06-23 7.040 1,972,359 +8,813 0.11% 13,885,683
2022-06-20 2022-06-16 6.928 1,963,546 +5,608 0.11% 13,603,048
2022-06-16 2022-06-14 7.074 1,957,938 -1,603 0.11% 13,850,079
2022-06-15 2022-06-13 7.149 1,959,541 +19,701 0.11% 14,009,668
2022-06-14 2022-06-10 7.439 1,939,840 -12,690 0.11% 14,431,397
2022-06-10 2022-06-08 7.162 1,952,530 -3,965 0.11% 13,984,164
2022-06-09 2022-06-07 7.061 1,956,495 +2,379 0.11% 13,815,201
2022-06-08 2022-06-06 6.922 1,954,116 +2,380 0.11% 13,527,363
2022-06-06 2022-06-01 6.885 1,951,736 -1,587 0.11% 13,437,057
2022-05-30 2022-05-26 6.620 1,953,323 +3,966 0.11% 12,930,753
2022-05-26 2022-05-24 6.368 1,949,357 -35,688 0.11% 12,412,899
2022-05-25 2022-05-23 6.481 1,985,045 +21,413 0.11% 12,865,419
2022-05-18 2022-05-16 6.406 1,963,632 +1,586 0.11% 12,578,077
2022-05-10 2022-05-05 6.469 1,962,046 +2,379 0.11% 12,691,618
2022-05-06 2022-05-04 6.431 1,959,667 +4,758 0.11% 12,602,099
2022-04-22 2022-04-20 7.061 1,954,909 -9,516 0.11% 13,804,002
2022-04-21 2022-04-19 6.986 1,964,425 +12,689 0.11% 13,722,577
2022-04-20 2022-04-14 7.225 1,951,736 -794 0.11% 14,101,527
2022-04-19 2022-04-13 7.187 1,952,530 +3,966 0.11% 14,033,404
2022-04-14 2022-04-12 7.200 1,948,564 -793 0.11% 14,029,469
2022-04-13 2022-04-11 7.086 1,949,357 +5,551 0.11% 13,813,958
2022-04-12 2022-04-08 7.288 1,943,806 +1,586 0.11% 14,166,782
2022-04-11 2022-04-07 7.364 1,942,220 +3,966 0.11% 14,302,163
2022-04-08 2022-04-06 7.465 1,938,254 +793 0.11% 14,468,478
2022-04-07 2022-04-04 7.540 1,937,461 +5,551 0.11% 14,609,138
2022-04-06 2022-04-01 7.439 1,931,910 +10,310 0.10% 14,372,402
2022-04-04 2022-03-31 7.288 1,921,600 +1,586 0.10% 14,004,941
2022-03-31 2022-03-29 7.149 1,920,014 +3,966 0.10% 13,727,072
2022-03-30 2022-03-28 7.187 1,916,048 -11,896 0.10% 13,771,197
2022-03-29 2022-03-25 6.872 1,927,944 +793 0.10% 13,248,947
2022-03-28 2022-03-24 6.885 1,927,151 +7,137 0.10% 13,267,797
2022-03-25 2022-03-23 6.771 1,920,014 -38,860 0.10% 13,000,772
2022-03-24 2022-03-22 6.784 1,958,874 +15,861 0.11% 13,288,600
2022-03-23 2022-03-21 7.124 1,943,013 +5,552 0.11% 13,842,502
2022-03-22 2022-03-18 7.225 1,937,461 +5,551 0.11% 13,998,388
2022-03-18 2022-03-16 6.897 1,931,910 +7,138 0.10% 13,324,922
2022-03-17 2022-03-15 6.317 1,924,772 +22,999 0.10% 12,159,269
2022-03-16 2022-03-14 6.733 1,901,773 +7,930 0.10% 12,805,318
2022-03-15 2022-03-11 7.213 1,893,843 +2,380 0.10% 13,659,363
2022-03-11 2022-03-09 7.049 1,891,463 +4,758 0.10% 13,332,147
2022-03-10 2022-03-08 6.960 1,886,705 +793 0.10% 13,132,080
2022-03-09 2022-03-07 7.086 1,885,912 +793 0.10% 13,364,361
2022-03-08 2022-03-04 7.187 1,885,119 +1,586 0.10% 13,548,901
2022-03-03 2022-03-01 7.276 1,883,533 +6,345 0.10% 13,703,752
2022-03-01 2022-02-25 7.313 1,877,188 +7,930 0.10% 13,728,599
2022-02-23 2022-02-21 7.566 1,869,258 +7,138 0.10% 14,142,004
2022-02-22 2022-02-18 7.591 1,862,120 -6,344 0.10% 14,134,961
2022-02-18 2022-02-16 7.856 1,868,464 -1,587 0.10% 14,677,876
2022-02-17 2022-02-15 7.742 1,870,051 +7,931 0.10% 14,478,123
2022-02-08 2022-02-04 7.931 1,862,120 -793 0.10% 14,768,921
2022-02-04 2022-01-27 7.439 1,862,913 +15,068 0.10% 13,859,100
2022-01-28 2022-01-26 7.603 1,847,845 +8,724 0.10% 14,049,902
2022-01-25 2022-01-21 7.944 1,839,121 +6,345 0.10% 14,609,700
2022-01-21 2022-01-19 7.893 1,832,776 +13,482 0.10% 14,466,856
2022-01-20 2022-01-18 7.818 1,819,294 -15,862 0.10% 14,222,797
2022-01-19 2022-01-17 7.755 1,835,156 -14,275 0.10% 14,231,103
2022-01-18 2022-01-14 7.856 1,849,431 -793 0.10% 14,528,361
2022-01-17 2022-01-13 7.729 1,850,224 +6,345 0.10% 14,301,291
2022-01-14 2022-01-12 7.729 1,843,879 -2,380 0.10% 14,252,247
2022-01-13 2022-01-11 7.629 1,846,259 -1,586 0.10% 14,084,403
2022-01-11 2022-01-07 7.515 1,847,845 +41,240 0.10% 13,886,802
2022-01-07 2022-01-05 7.616 1,806,605 +7,930 0.10% 13,759,118
2022-01-04 2021-12-31 7.729 1,798,675 +1,587 0.10% 13,902,843
2022-01-03 2021-12-29 7.641 1,797,088 +1,586 0.10% 13,731,956
2021-12-30 2021-12-28 7.780 1,795,502 -8,724 0.10% 13,968,877
2021-12-23 2021-12-21 7.427 1,804,226 +7,138 0.10% 13,399,749
2021-12-22 2021-12-20 7.099 1,797,088 +28,550 0.10% 12,757,577
2021-12-20 2021-12-16 7.250 1,768,538 -7,138 0.10% 12,822,499
2021-12-17 2021-12-15 7.389 1,775,676 -1,586 0.10% 13,120,542
2021-12-16 2021-12-14 7.427 1,777,262 +2,379 0.10% 13,199,491
2021-12-13 2021-12-09 7.767 1,774,883 -33,308 0.10% 13,786,083
2021-12-10 2021-12-08 7.616 1,808,191 +41,239 0.10% 13,771,197
2021-12-09 2021-12-07 7.692 1,766,952 +7,931 0.10% 13,590,800
2021-12-08 2021-12-06 7.566 1,759,021 -4,759 0.10% 13,307,998
2021-12-07 2021-12-03 7.780 1,763,780 +19,827 0.10% 13,722,082
2021-12-06 2021-12-02 7.793 1,743,953 +793 0.09% 13,589,820
2021-12-02 2021-11-30 7.944 1,743,160 +6,345 0.09% 13,847,400
2021-11-29 2021-11-25 8.461 1,736,815 +1,586 0.09% 14,694,896
2021-11-25 2021-11-23 8.272 1,735,229 +1,586 0.09% 14,353,277
2021-11-24 2021-11-22 8.347 1,733,643 -1,586 0.09% 14,471,319
2021-11-22 2021-11-18 8.360 1,735,229 +1,586 0.09% 14,506,437
2021-11-19 2021-11-17 8.347 1,733,643 +9,517 0.09% 14,471,319
2021-11-12 2021-11-10 8.171 1,724,126 +7,137 0.09% 14,087,517
2021-11-09 2021-11-05 7.944 1,716,989 +11,896 0.09% 13,639,502
2021-11-08 2021-11-04 7.982 1,705,093 -6,344 0.09% 13,609,502
2021-11-04 2021-11-02 7.956 1,711,437 -55,515 0.09% 13,616,978
2021-10-25 2021-10-21 8.763 1,766,952 -4,758 0.10% 15,484,600
2021-10-21 2021-10-19 8.713 1,771,710 +4,758 0.10% 15,436,937
2021-10-19 2021-10-15 8.612 1,766,952 +7,931 0.10% 15,217,240
2021-10-15 2021-10-11 8.209 1,759,021 -793 0.10% 14,439,178
2021-10-11 2021-10-07 7.994 1,759,814 -12,689 0.10% 14,068,457
2021-10-08 2021-10-06 7.856 1,772,503 +14,275 0.10% 13,924,047
2021-10-06 2021-10-04 8.284 1,758,228 +12,689 0.10% 14,565,688
2021-09-28 2021-09-24 8.297 1,745,539 +1,586 0.09% 14,482,579
2021-09-27 2021-09-23 8.297 1,743,953 -5,551 0.09% 14,469,420
2021-09-24 2021-09-21 8.083 1,749,504 +3,965 0.10% 14,140,456
2021-09-23 2021-09-20 8.120 1,745,539 +8,724 0.09% 14,174,439
2021-09-20 2021-09-16 8.179 1,736,815 +18,238 0.09% 14,205,143
2021-09-17 2021-09-15 8.459 1,718,577 +786 0.09% 14,536,897
2021-09-14 2021-09-10 8.675 1,717,791 +2,358 0.09% 14,901,699
2021-09-09 2021-09-07 8.904 1,715,433 +787 0.09% 15,274,004
2021-09-06 2021-09-02 9.095 1,714,646 -7,862 0.09% 15,594,146
2021-09-03 2021-09-01 8.993 1,722,508 +3,145 0.09% 15,490,368
2021-08-30 2021-08-26 8.929 1,719,363 +9,434 0.09% 15,352,736
2021-08-27 2021-08-25 9.171 1,709,929 -2,359 0.09% 15,681,746
2021-08-26 2021-08-24 9.196 1,712,288 +786 0.09% 15,746,941
2021-08-25 2021-08-23 8.904 1,711,502 +4,717 0.09% 15,239,002
2021-08-24 2021-08-20 9.209 1,706,785 +7,862 0.09% 15,718,043
2021-08-23 2021-08-19 9.565 1,698,923 -5,503 0.09% 16,250,721
2021-08-20 2021-08-18 9.629 1,704,426 +2,358 0.09% 16,411,758
2021-08-16 2021-08-12 9.667 1,702,068 -3,931 0.09% 16,454,003
2021-08-13 2021-08-11 9.578 1,705,999 +5,504 0.09% 16,340,105
2021-08-09 2021-08-05 9.311 1,700,495 +1,572 0.09% 15,833,157
2021-08-05 2021-08-03 8.993 1,698,923 -786 0.09% 15,278,271
2021-08-04 2021-08-02 9.438 1,699,709 +786 0.09% 16,042,039
2021-08-02 2021-07-29 9.527 1,698,923 +23,585 0.09% 16,185,891
2021-07-30 2021-07-28 8.649 1,675,338 -16,509 0.09% 14,490,803
2021-07-29 2021-07-27 8.293 1,691,847 +17,295 0.09% 14,031,037
2021-07-28 2021-07-26 8.904 1,674,552 +31,447 0.09% 14,910,004
2021-07-20 2021-07-16 9.438 1,643,105 +787 0.09% 15,507,804
2021-07-09 2021-07-07 9.527 1,642,318 -31,447 0.09% 15,646,606
2021-07-08 2021-07-06 9.425 1,673,765 +7,075 0.09% 15,775,887
2021-07-07 2021-07-05 9.387 1,666,690 +40,881 0.09% 15,645,602
2021-07-06 2021-07-02 9.540 1,625,809 +786 0.09% 15,510,003
2021-07-05 2021-06-30 9.642 1,625,023 -786 0.09% 15,667,864
2021-07-02 2021-06-29 9.756 1,625,809 -3,931 0.09% 15,861,563
2021-06-30 2021-06-28 9.820 1,629,740 +23,586 0.09% 16,003,564
2021-06-25 2021-06-23 9.858 1,606,154 -8,648 0.09% 15,833,246
2021-06-24 2021-06-22 9.693 1,614,802 -1,573 0.09% 15,651,477
2021-06-23 2021-06-21 9.820 1,616,375 -7,075 0.09% 15,872,324
2021-06-22 2021-06-18 9.540 1,623,450 +7,862 0.09% 15,487,498
2021-06-21 2021-06-17 9.769 1,615,588 +8,647 0.09% 15,782,396
2021-06-17 2021-06-15 9.858 1,606,941 +6,290 0.09% 15,841,005
2021-06-16 2021-06-11 10.056 1,600,651 -75,473 0.09% 16,095,988
2021-06-15 2021-06-10 10.120 1,676,124 +14,930 0.09% 16,962,293
2021-06-10 2021-06-08 10.274 1,661,194 +2,342 0.09% 17,066,563
2021-06-08 2021-06-04 10.402 1,658,852 +781 0.09% 17,255,002
2021-06-03 2021-06-01 10.914 1,658,071 -7,807 0.09% 18,096,478
2021-05-31 2021-05-27 10.978 1,665,878 -1,561 0.09% 18,288,385
2021-05-28 2021-05-26 10.671 1,667,439 +4,684 0.09% 17,792,882
2021-05-24 2021-05-20 10.671 1,662,755 -6,245 0.09% 17,742,900
2021-05-18 2021-05-14 10.479 1,669,000 +781 0.09% 17,488,839
2021-05-17 2021-05-13 10.453 1,668,219 +1,561 0.09% 17,437,915
2021-05-14 2021-05-12 10.825 1,666,658 +2,342 0.09% 18,040,748
2021-05-13 2021-05-11 10.581 1,664,316 +780 0.09% 17,610,317
2021-05-12 2021-05-10 10.543 1,663,536 +3,123 0.09% 17,538,134
2021-05-10 2021-05-06 10.953 1,660,413 -781 0.09% 18,185,849
2021-04-29 2021-04-27 10.837 1,661,194 -11,709 0.09% 18,002,883
2021-04-28 2021-04-26 10.978 1,672,903 -3,903 0.09% 18,365,507
2021-04-27 2021-04-23 10.863 1,676,806 -1,562 0.09% 18,215,035
2021-04-22 2021-04-20 10.901 1,678,368 +5,465 0.09% 18,296,503
2021-04-20 2021-04-16 10.632 1,672,903 -8,587 0.09% 17,786,897
2021-04-19 2021-04-15 10.466 1,681,490 -6,245 0.09% 17,598,177
2021-04-15 2021-04-13 10.543 1,687,735 -1,562 0.09% 17,793,256
2021-04-14 2021-04-12 10.299 1,689,297 -2,342 0.09% 17,398,564
2021-04-13 2021-04-09 10.376 1,691,639 -10,928 0.09% 17,552,705
2021-04-09 2021-04-07 10.517 1,702,567 -3,123 0.09% 17,906,005
2021-04-08 2021-04-01 10.351 1,705,690 -1,561 0.09% 17,654,800
2021-04-01 2021-03-30 10.248 1,707,251 -10,929 0.09% 17,495,997
2021-03-31 2021-03-29 9.633 1,718,180 +780 0.09% 16,551,518
2021-03-29 2021-03-25 9.415 1,717,400 -16,393 0.09% 16,170,004
2021-03-26 2021-03-24 9.390 1,733,793 -781 0.10% 16,279,931
2021-03-23 2021-03-19 9.620 1,734,574 +1,562 0.10% 16,687,224
2021-03-18 2021-03-16 9.813 1,733,012 -4,684 0.10% 17,005,197
2021-03-17 2021-03-15 9.454 1,737,696 +781 0.10% 16,427,879
2021-03-16 2021-03-12 9.684 1,736,915 +5,464 0.10% 16,820,996
2021-03-10 2021-03-08 9.441 1,731,451 +12,490 0.10% 16,346,660
2021-03-09 2021-03-05 9.697 1,718,961 -15,613 0.09% 16,669,142
2021-03-08 2021-03-04 9.608 1,734,574 +5,465 0.10% 16,665,004
2021-03-05 2021-03-03 9.953 1,729,109 +23,419 0.10% 17,210,549
2021-03-04 2021-03-02 9.928 1,705,690 +3,903 0.09% 16,933,750
2021-03-01 2021-02-25 10.158 1,701,787 -11,709 0.09% 17,287,402
2021-02-26 2021-02-24 9.915 1,713,496 -4,684 0.09% 16,989,296
2021-02-25 2021-02-23 10.146 1,718,180 -781 0.09% 17,431,918
2021-02-23 2021-02-19 10.312 1,718,961 -6,245 0.09% 17,726,102
2021-02-22 2021-02-18 10.197 1,725,206 +4,684 0.10% 17,591,601
2021-02-19 2021-02-17 10.222 1,720,522 -11,710 0.09% 17,587,919
2021-02-18 2021-02-16 10.017 1,732,232 -780 0.10% 17,352,584
2021-02-16 2021-02-09 10.107 1,733,012 -546,446 0.10% 17,515,797
2021-02-10 2021-02-08 10.363 2,279,458 +50,742 0.13% 23,622,804
2021-02-09 2021-02-05 10.107 2,228,716 +507,413 0.12% 22,525,948
2021-02-08 2021-02-04 10.043 1,721,303 +4,684 0.10% 17,287,203
2021-02-04 2021-02-02 9.825 1,716,619 +3,903 0.09% 16,866,331
2021-01-29 2021-01-27 9.774 1,712,716 -3,122 0.09% 16,740,223
2021-01-28 2021-01-26 10.069 1,715,838 +780 0.10% 17,276,277
2021-01-27 2021-01-25 10.082 1,715,058 +1,562 0.10% 17,290,394
2021-01-26 2021-01-22 10.133 1,713,496 -28,103 0.09% 17,362,446
2021-01-25 2021-01-21 10.094 1,741,599 +43,715 0.10% 17,580,277
2021-01-22 2021-01-20 10.069 1,697,884 +1,562 0.09% 17,095,504
2021-01-21 2021-01-19 9.851 1,696,322 -781 0.09% 16,710,366
2021-01-20 2021-01-18 9.492 1,697,103 +1,561 0.09% 16,109,340
2021-01-18 2021-01-14 9.339 1,695,542 -2,342 0.09% 15,833,882
2021-01-15 2021-01-13 9.300 1,697,884 +10,929 0.09% 15,790,503
2021-01-14 2021-01-12 9.287 1,686,955 +781 0.09% 15,667,252
2021-01-11 2021-01-07 9.428 1,686,174 -781 0.09% 15,897,599
2021-01-08 2021-01-06 9.428 1,686,955 +5,465 0.09% 15,904,962
2021-01-06 2021-01-04 9.492 1,681,490 -3,123 0.09% 15,961,137
2021-01-05 2020-12-31 9.326 1,684,613 +27,322 0.09% 15,710,242
2020-12-30 2020-12-28 9.044 1,657,291 +1,562 0.09% 14,988,384
2020-12-29 2020-12-24 9.313 1,655,729 +13,271 0.09% 15,419,667
2020-12-28 2020-12-22 9.313 1,642,458 -781 0.09% 15,296,076
2020-12-23 2020-12-21 9.531 1,643,239 -781 0.09% 15,661,199
2020-12-21 2020-12-17 9.556 1,644,020 +781 0.09% 15,710,762
2020-12-18 2020-12-16 9.479 1,643,239 +8,587 0.09% 15,576,999
2020-12-15 2020-12-11 9.518 1,634,652 +3,122 0.09% 15,558,419
2020-12-14 2020-12-10 9.467 1,631,530 +12,491 0.09% 15,445,104
2020-12-11 2020-12-09 9.672 1,619,039 -781 0.09% 15,658,696
2020-12-08 2020-12-04 9.825 1,619,820 +7,026 0.09% 15,915,250
2020-12-07 2020-12-03 9.787 1,612,794 +780 0.09% 15,784,237
2020-12-04 2020-12-02 9.774 1,612,014 +10,929 0.09% 15,755,953
2020-12-03 2020-12-01 9.761 1,601,085 +8,587 0.09% 15,628,622
2020-12-02 2020-11-30 9.992 1,592,498 -780 0.09% 15,912,002
2020-11-30 2020-11-26 10.005 1,593,278 +3,122 0.09% 15,940,206
2020-11-26 2020-11-24 10.094 1,590,156 +1,561 0.09% 16,051,561
2020-11-25 2020-11-23 10.197 1,588,595 +781 0.09% 16,198,604
2020-11-23 2020-11-19 10.210 1,587,814 -1,561 0.09% 16,210,981
2020-11-19 2020-11-17 10.261 1,589,375 +780 0.09% 16,308,358
2020-11-13 2020-11-11 10.094 1,588,595 +3,904 0.09% 16,035,804
2020-11-12 2020-11-10 10.235 1,584,691 -781 0.09% 16,219,696
2020-11-11 2020-11-09 10.402 1,585,472 +51,522 0.09% 16,491,720
2020-11-10 2020-11-06 10.479 1,533,950 +781 0.09% 16,073,699
2020-11-09 2020-11-05 10.555 1,533,169 -14,052 0.09% 16,183,356
2020-11-06 2020-11-04 10.427 1,547,221 -3,122 0.09% 16,133,481
2020-11-04 2020-11-02 10.427 1,550,343 -7,807 0.09% 16,166,036
2020-10-30 2020-10-28 10.261 1,558,150 -1,561 0.09% 15,987,962
2020-10-29 2020-10-27 10.261 1,559,711 +8,587 0.09% 16,003,980
2020-10-28 2020-10-23 10.325 1,551,124 -4,684 0.09% 16,015,220
2020-10-21 2020-10-19 10.222 1,555,808 -5,464 0.09% 15,904,141
2020-10-20 2020-10-16 10.376 1,561,272 -15,613 0.09% 16,199,997
2020-10-15 2020-10-12 9.864 1,576,885 +10,929 0.09% 15,554,000
2020-10-12 2020-10-08 9.736 1,565,956 +8,587 0.09% 15,245,599
2020-10-09 2020-10-07 9.505 1,557,369 +23,419 0.09% 14,802,899
2020-10-06 2020-09-30 9.659 1,533,950 -2,342 0.09% 14,816,100
2020-10-05 2020-09-29 9.659 1,536,292 -3,123 0.09% 14,838,720
2020-09-30 2020-09-28 9.633 1,539,415 +21,078 0.09% 14,829,445
2020-09-29 2020-09-25 9.633 1,518,337 -12,491 0.08% 14,626,397
2020-09-25 2020-09-23 9.864 1,530,828 +3,904 0.09% 15,099,705
2020-09-24 2020-09-22 9.877 1,526,924 +15,612 0.09% 15,080,757
2020-09-23 2020-09-21 9.953 1,511,312 -78,063 0.08% 15,042,724
2020-09-22 2020-09-18 10.188 1,589,375 +7,806 0.09% 16,192,176
2020-09-21 2020-09-17 10.316 1,581,569 +18,211 0.09% 16,316,093
2020-09-18 2020-09-16 10.471 1,563,358 -1,555 0.09% 16,369,541
2020-09-17 2020-09-15 9.840 1,564,913 +76,963 0.09% 15,399,453
2020-09-15 2020-09-11 9.519 1,487,950 -7,774 0.08% 14,163,602
2020-09-14 2020-09-10 9.377 1,495,724 +1,555 0.08% 14,025,962
2020-09-11 2020-09-09 9.480 1,494,169 +3,110 0.08% 14,165,140
2020-09-10 2020-09-08 9.699 1,491,059 -1,555 0.08% 14,461,716
2020-09-09 2020-09-07 9.853 1,492,614 -3,887 0.08% 14,707,198
2020-09-08 2020-09-04 10.252 1,496,501 -1,555 0.08% 15,342,248
2020-09-07 2020-09-03 10.188 1,498,056 -77,740 0.08% 15,261,840
2020-09-04 2020-09-02 10.136 1,575,796 +1,554 0.09% 15,972,757
2020-09-03 2020-09-01 10.252 1,574,242 +4,665 0.09% 16,139,255
2020-09-01 2020-08-28 10.381 1,569,577 +3,887 0.09% 16,293,329
2020-08-31 2020-08-27 10.381 1,565,690 -2,332 0.09% 16,252,979
2020-08-28 2020-08-26 10.394 1,568,022 -3,887 0.09% 16,297,357
2020-08-27 2020-08-25 10.445 1,571,909 +7,774 0.09% 16,418,637
2020-08-26 2020-08-24 10.535 1,564,135 -23,322 0.09% 16,478,277
2020-08-25 2020-08-21 10.715 1,587,457 -778 0.09% 17,009,856
2020-08-24 2020-08-20 10.355 1,588,235 +4,665 0.09% 16,446,152
2020-08-20 2020-08-18 10.548 1,583,570 -778 0.09% 16,703,396
2020-08-19 2020-08-17 10.445 1,584,348 -126,716 0.09% 16,548,562
2020-08-18 2020-08-14 10.715 1,711,064 +94,065 0.10% 18,334,325
2020-08-17 2020-08-13 10.625 1,616,999 +31,096 0.09% 17,180,803
2020-08-14 2020-08-12 10.664 1,585,903 +778 0.09% 16,911,605
2020-08-13 2020-08-11 10.818 1,585,125 +10,106 0.09% 17,147,988
2020-08-11 2020-08-07 10.908 1,575,019 +13,993 0.09% 17,180,481
2020-08-10 2020-08-06 10.844 1,561,026 +20,990 0.09% 16,927,444
2020-08-07 2020-08-05 10.947 1,540,036 +8,552 0.09% 16,858,312
2020-08-06 2020-08-04 10.342 1,531,484 +9,328 0.09% 15,838,796
2020-08-05 2020-08-03 10.111 1,522,156 -2,332 0.09% 15,389,885
2020-08-04 2020-07-31 9.455 1,524,488 -2,332 0.09% 14,413,353
2020-08-03 2020-07-30 9.545 1,526,820 +777 0.09% 14,572,881
2020-07-31 2020-07-29 9.493 1,526,043 +1,555 0.09% 14,486,945
2020-07-28 2020-07-24 9.326 1,524,488 -3,109 0.09% 14,217,253
2020-07-22 2020-07-20 9.660 1,527,597 +3,887 0.09% 14,757,147
2020-07-21 2020-07-17 9.725 1,523,710 -2,333 0.09% 14,817,597
2020-07-17 2020-07-15 9.982 1,526,043 +30,319 0.09% 15,232,885
2020-07-15 2020-07-13 10.136 1,495,724 +7,774 0.08% 15,161,122
2020-07-14 2020-07-10 10.111 1,487,950 +45,867 0.08% 15,044,042
2020-07-13 2020-07-09 10.188 1,442,083 -17,103 0.08% 14,691,600
2020-07-10 2020-07-08 9.866 1,459,186 +7,774 0.08% 14,396,592
2020-07-09 2020-07-07 10.098 1,451,412 -8,551 0.08% 14,655,952
2020-07-08 2020-07-06 9.943 1,459,963 +7,774 0.08% 14,516,938
2020-07-07 2020-07-03 9.699 1,452,189 +48,976 0.08% 14,084,718
2020-07-06 2020-07-02 9.480 1,403,213 -6,219 0.08% 13,302,852
2020-07-02 2020-06-29 9.262 1,409,432 -4,664 0.08% 13,053,600
2020-06-29 2020-06-24 9.249 1,414,096 +8,551 0.08% 13,078,606
2020-06-22 2020-06-18 9.583 1,405,545 -11,661 0.08% 13,469,600
2020-06-18 2020-06-16 9.609 1,417,206 +8,551 0.08% 13,617,809
2020-06-15 2020-06-11 9.573 1,408,655 +11,815 0.08% 13,484,905
2020-06-10 2020-06-08 9.262 1,396,840 -773 0.08% 12,938,121
2020-06-05 2020-06-03 9.379 1,397,613 +1,546 0.08% 13,108,001
2020-06-04 2020-06-02 9.172 1,396,067 +65,706 0.08% 12,804,541
2020-06-03 2020-06-01 9.702 1,330,361 +3,866 0.08% 12,907,505
2020-06-02 2020-05-29 9.340 1,326,495 +194,027 0.07% 12,389,516
2020-06-01 2020-05-28 9.418 1,132,468 -3,866 0.06% 10,665,196
2020-05-29 2020-05-27 9.689 1,136,334 +2,320 0.06% 11,010,305
2020-05-28 2020-05-26 10.103 1,134,014 -1,547 0.06% 11,457,265
2020-05-27 2020-05-25 9.870 1,135,561 -13,141 0.06% 11,208,475
2020-05-26 2020-05-22 9.961 1,148,702 -773 0.07% 11,442,202
2020-05-22 2020-05-20 10.478 1,149,475 +6,184 0.07% 12,044,702
2020-05-19 2020-05-15 10.064 1,143,291 -44,835 0.07% 11,506,623
2020-05-18 2020-05-14 9.715 1,188,126 -149,965 0.07% 11,542,874
2020-05-15 2020-05-13 9.883 1,338,091 +1,546 0.08% 13,224,843
2020-05-14 2020-05-12 9.262 1,336,545 -6,957 0.08% 12,379,643
2020-05-12 2020-05-08 9.107 1,343,502 -10,049 0.08% 12,235,522
2020-05-08 2020-05-06 8.926 1,353,551 +3,092 0.08% 12,081,900
2020-05-05 2020-04-29 9.030 1,350,459 +34,786 0.08% 12,194,060
2020-05-04 2020-04-28 9.159 1,315,673 +34,012 0.07% 12,050,158
2020-04-28 2020-04-24 8.939 1,281,661 -11,595 0.07% 11,456,784
2020-04-22 2020-04-20 9.198 1,293,256 -7,730 0.07% 11,895,032
2020-04-21 2020-04-17 9.107 1,300,986 -37,105 0.07% 11,848,321
2020-04-16 2020-04-14 8.667 1,338,091 -7,730 0.08% 11,597,703
2020-04-15 2020-04-09 8.810 1,345,821 -15,460 0.08% 11,856,211
2020-04-01 2020-03-30 8.577 1,361,281 +15,460 0.08% 11,675,429
2020-03-31 2020-03-27 8.771 1,345,821 -3,092 0.08% 11,803,981
2020-03-27 2020-03-25 8.797 1,348,913 -38,651 0.08% 11,866,001
2020-03-24 2020-03-20 8.266 1,387,564 -11,595 0.08% 11,470,052
2020-03-23 2020-03-19 7.891 1,399,159 -163,879 0.08% 11,041,000
2020-03-20 2020-03-18 7.930 1,563,038 +773 0.09% 12,394,857
2020-03-18 2020-03-16 8.279 1,562,265 +7,730 0.09% 12,934,397
2020-03-16 2020-03-12 8.383 1,554,535 +7,730 0.09% 13,031,279
2020-03-13 2020-03-11 8.564 1,546,805 +19,325 0.09% 13,246,620
2020-03-09 2020-03-05 8.848 1,527,480 -7,730 0.09% 13,515,843
2020-03-05 2020-03-03 8.706 1,535,210 -1,546 0.09% 13,365,782
2020-03-03 2020-02-28 8.616 1,536,756 +9,276 0.09% 13,240,082
2020-02-28 2020-02-26 8.797 1,527,480 -69,571 0.09% 13,436,803
2020-02-27 2020-02-25 8.719 1,597,051 -7,730 0.09% 13,924,840
2020-02-17 2020-02-13 8.991 1,604,781 +41,743 0.09% 14,428,198
2020-02-11 2020-02-07 9.159 1,563,038 -7,731 0.09% 14,315,757
2020-02-06 2020-02-04 8.848 1,570,769 -2,319 0.09% 13,898,884
2020-02-05 2020-02-03 8.538 1,573,088 -6,184 0.09% 13,431,004
2020-02-04 2020-01-31 8.486 1,579,272 +11,596 0.09% 13,402,083
2020-01-31 2020-01-29 8.667 1,567,676 +17,779 0.09% 13,587,596
2020-01-30 2020-01-24 8.810 1,549,897 +1,546 0.09% 13,654,049
2020-01-29 2020-01-22 8.939 1,548,351 +1,546 0.09% 13,840,730
2020-01-22 2020-01-20 9.185 1,546,805 +3,092 0.09% 14,207,100
2020-01-20 2020-01-16 9.146 1,543,713 +1,546 0.09% 14,118,790
2020-01-16 2020-01-14 9.146 1,542,167 +3,092 0.09% 14,104,651
2020-01-15 2020-01-13 9.043 1,539,075 -127,547 0.09% 13,917,091
2020-01-14 2020-01-10 8.874 1,666,622 -110,542 0.10% 14,790,156
2020-01-13 2020-01-09 8.887 1,777,164 -773 0.10% 15,794,132
2020-01-08 2020-01-06 8.616 1,777,937 +2,319 0.10% 15,318,002
2020-01-06 2020-01-02 8.771 1,775,618 +68,799 0.10% 15,573,662
2020-01-03 2019-12-31 8.538 1,706,819 +2,319 0.10% 14,572,797
2019-12-30 2019-12-24 8.422 1,704,500 +14,687 0.10% 14,354,548
2019-12-27 2019-12-20 8.577 1,689,813 +3,092 0.10% 14,493,180
2019-12-20 2019-12-18 8.719 1,686,721 +79,621 0.10% 14,706,681
2019-12-19 2019-12-17 8.784 1,607,100 +85,032 0.09% 14,116,408
2019-12-18 2019-12-16 8.771 1,522,068 -81,167 0.09% 13,349,816
2019-12-17 2019-12-13 8.706 1,603,235 +6,184 0.09% 13,958,018
2019-12-16 2019-12-12 8.810 1,597,051 +83,486 0.09% 14,069,460
2019-12-13 2019-12-11 8.409 1,513,565 +77,301 0.09% 12,726,997
2019-12-12 2019-12-10 8.383 1,436,264 +3,092 0.08% 12,039,842
2019-12-11 2019-12-09 8.551 1,433,172 +1,546 0.08% 12,254,943
2019-12-05 2019-12-03 8.564 1,431,626 -2,319 0.08% 12,260,243
2019-12-04 2019-12-02 8.577 1,433,945 -19,325 0.08% 12,298,653
2019-11-28 2019-11-26 8.810 1,453,270 +2,319 0.08% 12,802,799
2019-11-25 2019-11-21 8.771 1,450,951 +34,786 0.08% 12,726,060
2019-11-21 2019-11-19 9.081 1,416,165 -3,865 0.08% 12,860,637
2019-11-14 2019-11-12 9.146 1,420,030 -3,865 0.08% 12,987,586
2019-11-13 2019-11-11 9.198 1,423,895 +3,865 0.08% 13,096,616
2019-11-08 2019-11-06 9.030 1,420,030 -1,546 0.08% 12,822,257
2019-11-05 2019-11-01 9.055 1,421,576 +23,190 0.08% 12,872,996
2019-11-01 2019-10-30 9.017 1,398,386 +3,092 0.08% 12,608,731
2019-10-30 2019-10-28 9.094 1,395,294 -3,092 0.08% 12,689,151
2019-10-29 2019-10-25 9.185 1,398,386 +2,319 0.08% 12,843,901
2019-10-24 2019-10-22 9.353 1,396,067 -773 0.08% 13,057,381
2019-10-18 2019-10-16 9.444 1,396,840 -773 0.08% 13,191,101
2019-10-17 2019-10-15 9.521 1,397,613 +4,638 0.08% 13,306,881
2019-10-16 2019-10-14 9.353 1,392,975 +4,638 0.08% 13,028,462
2019-10-04 2019-10-02 9.068 1,388,337 +2,319 0.08% 12,589,962
2019-10-02 2019-09-27 8.861 1,386,018 +2,319 0.08% 12,282,053
2019-09-27 2019-09-25 9.043 1,383,699 +7,731 0.08% 12,512,103
2019-09-13 2019-09-11 9.586 1,375,968 -7,731 0.08% 13,189,795
2019-09-12 2019-09-10 9.625 1,383,699 +1,546 0.08% 13,317,604
2019-09-10 2019-09-06 9.534 1,382,153 -773 0.08% 13,177,564
2019-09-06 2019-09-04 9.702 1,382,926 +7,731 0.08% 13,417,504
2019-09-05 2019-09-03 9.495 1,375,195 -1,546 0.08% 13,057,856
2019-09-04 2019-09-02 9.757 1,376,741 -14,688 0.08% 13,432,899
2019-09-03 2019-08-30 9.887 1,391,429 +7,811 0.08% 13,757,226
2019-09-02 2019-08-29 9.926 1,383,618 -11,530 0.08% 13,733,998
2019-08-30 2019-08-28 9.367 1,395,148 -769 0.08% 13,067,996
2019-08-26 2019-08-22 9.211 1,395,917 -5,381 0.08% 12,857,279
2019-08-21 2019-08-19 9.081 1,401,298 -2,306 0.08% 12,724,542
2019-08-19 2019-08-15 8.703 1,403,604 -5,381 0.08% 12,215,941
2019-08-16 2019-08-14 8.599 1,408,985 -15,373 0.08% 12,116,134
2019-08-13 2019-08-09 8.430 1,424,358 +15,373 0.08% 12,007,439
2019-08-12 2019-08-08 8.443 1,408,985 +76,868 0.08% 11,896,174
2019-08-09 2019-08-07 8.482 1,332,117 +23,060 0.08% 11,299,161
2019-08-07 2019-08-05 8.352 1,309,057 -7,686 0.08% 10,933,263
2019-08-06 2019-08-02 8.651 1,316,743 -9,224 0.08% 11,391,447
2019-08-01 2019-07-30 8.950 1,325,967 +6,149 0.08% 11,867,996
2019-07-31 2019-07-29 8.911 1,319,818 +4,612 0.08% 11,761,449
2019-07-23 2019-07-19 9.015 1,315,206 -54,576 0.08% 11,857,230
2019-07-22 2019-07-18 8.807 1,369,782 -769 0.08% 12,064,139
2019-07-17 2019-07-15 9.015 1,370,551 -89,166 0.08% 12,356,192
2019-07-16 2019-07-12 9.159 1,459,717 +7,687 0.09% 13,368,958
2019-07-15 2019-07-11 8.898 1,452,030 +3,074 0.08% 12,920,756
2019-07-08 2019-07-04 8.976 1,448,956 +3,844 0.08% 13,006,502
2019-07-04 2019-07-02 9.081 1,445,112 +49,195 0.08% 13,122,396
2019-07-02 2019-06-27 8.950 1,395,917 -47,658 0.08% 12,494,079
2019-06-26 2019-06-24 9.002 1,443,575 +6,149 0.08% 12,995,760
2019-06-25 2019-06-21 9.002 1,437,426 -1,537 0.08% 12,940,403
2019-06-21 2019-06-19 8.976 1,438,963 -3,843 0.08% 12,916,800
2019-06-20 2019-06-18 8.742 1,442,806 -15,374 0.08% 12,613,437
2019-06-17 2019-06-13 8.001 1,458,180 +15,374 0.08% 11,666,551
2019-06-12 2019-06-10 8.066 1,442,806 -1,538 0.08% 11,637,397
2019-06-11 2019-06-06 7.988 1,444,344 -768 0.08% 11,537,062
2019-06-10 2019-06-05 8.248 1,445,112 +2,306 0.08% 11,919,197
2019-05-31 2019-05-29 8.261 1,442,806 -2,306 0.08% 11,918,947
2019-05-30 2019-05-28 8.248 1,445,112 +2,306 0.08% 11,919,197
2019-05-27 2019-05-23 8.414 1,442,806 -769 0.08% 12,139,338
2019-05-24 2019-05-22 8.571 1,443,575 +8,352 0.08% 12,372,479
2019-05-20 2019-05-16 8.911 1,435,223 +1,528 0.08% 12,789,176
2019-05-16 2019-05-14 9.029 1,433,695 -142,911 0.08% 12,944,401
2019-05-15 2019-05-10 8.558 1,576,606 -10,699 0.09% 13,492,021
2019-05-10 2019-05-08 8.309 1,587,305 -1,529 0.09% 13,188,949
2019-05-09 2019-05-07 8.466 1,588,834 -46,618 0.09% 13,451,134
2019-05-08 2019-05-06 8.571 1,635,452 -55,788 0.10% 14,017,004
2019-05-06 2019-05-02 8.675 1,691,240 +2,292 0.10% 14,672,187
2019-05-03 2019-04-30 8.793 1,688,948 -6,878 0.10% 14,851,203
2019-05-02 2019-04-29 9.107 1,695,826 -29,805 0.10% 15,444,242
2019-04-30 2019-04-26 9.094 1,725,631 +3,821 0.10% 15,693,103
2019-04-18 2019-04-16 9.290 1,721,810 -764 0.10% 15,996,304
2019-04-16 2019-04-12 9.330 1,722,574 +3,821 0.10% 16,071,022
2019-04-15 2019-04-11 9.487 1,718,753 -3,057 0.10% 16,305,254
2019-04-10 2019-04-08 9.330 1,721,810 -7,642 0.10% 16,063,894
2019-04-09 2019-04-04 9.133 1,729,452 -12,992 0.10% 15,795,741
2019-04-08 2019-04-03 9.199 1,742,444 +764 0.10% 16,028,402
2019-04-04 2019-04-02 9.421 1,741,680 -12,227 0.10% 16,408,805
2019-04-02 2019-03-29 9.421 1,753,907 -5,350 0.10% 16,523,998
2019-03-29 2019-03-27 9.173 1,759,257 -3,821 0.10% 16,137,022
2019-03-28 2019-03-26 9.042 1,763,078 -2,293 0.10% 15,941,370
2019-03-26 2019-03-22 9.382 1,765,371 +3,822 0.10% 16,562,703
2019-03-25 2019-03-21 9.107 1,761,549 +4,585 0.10% 16,042,796
2019-03-21 2019-03-19 9.303 1,756,964 +12,992 0.10% 16,345,889
2019-03-20 2019-03-18 8.976 1,743,972 +5,349 0.10% 15,654,518
2019-03-18 2019-03-14 8.819 1,738,623 +2,293 0.10% 15,333,504
2019-03-15 2019-03-13 8.885 1,736,330 +2,293 0.10% 15,426,881
2019-03-14 2019-03-12 9.029 1,734,037 +10,699 0.10% 15,656,098
2019-03-11 2019-03-07 9.356 1,723,338 -1,528 0.10% 16,123,250
2019-03-08 2019-03-06 9.539 1,724,866 +5,349 0.10% 16,453,526
2019-03-07 2019-03-05 9.604 1,719,517 -25,984 0.10% 16,515,001
2019-03-05 2019-03-01 9.434 1,745,501 -1,528 0.10% 16,467,643
2019-03-04 2019-02-28 8.963 1,747,029 -3,821 0.10% 15,659,099
2019-03-01 2019-02-27 9.042 1,750,850 -7,643 0.10% 15,830,808
2019-02-28 2019-02-26 9.016 1,758,493 +7,643 0.10% 15,853,894
2019-02-25 2019-02-21 8.911 1,750,850 -30,569 0.10% 15,601,708
2019-02-22 2019-02-20 8.780 1,781,419 -16,049 0.10% 15,641,006
2019-02-21 2019-02-19 8.374 1,797,468 +7,642 0.11% 15,052,798
2019-02-20 2019-02-18 8.440 1,789,826 -7,642 0.11% 15,105,900
2019-02-14 2019-02-12 8.309 1,797,468 -3,821 0.11% 14,935,198
2019-02-08 2019-01-31 8.388 1,801,289 -7,643 0.11% 15,108,366
2019-02-01 2019-01-30 8.257 1,808,932 +7,643 0.11% 14,935,772
2019-01-31 2019-01-29 8.270 1,801,289 -29,041 0.11% 14,896,236
2019-01-28 2019-01-24 7.877 1,830,330 +3,821 0.11% 14,417,899
2019-01-25 2019-01-23 7.812 1,826,509 +1,528 0.11% 14,268,300
2019-01-24 2019-01-22 7.916 1,824,981 +8,407 0.11% 14,447,404
2019-01-23 2019-01-21 8.034 1,816,574 -12,228 0.11% 14,594,780
2019-01-22 2019-01-18 8.034 1,828,802 -11,463 0.11% 14,693,022
2019-01-21 2019-01-17 7.825 1,840,265 -11,464 0.11% 14,399,839
2019-01-18 2019-01-16 7.668 1,851,729 -7,642 0.11% 14,198,783
2019-01-16 2019-01-14 7.445 1,859,371 +10,699 0.11% 13,843,771
2019-01-15 2019-01-11 7.589 1,848,672 -7,642 0.11% 14,030,202
2019-01-14 2019-01-10 7.563 1,856,314 +22,927 0.11% 14,039,620
2019-01-11 2019-01-09 7.563 1,833,387 -1,529 0.11% 13,866,219
2019-01-10 2019-01-08 7.602 1,834,916 +56,553 0.11% 13,949,813
2019-01-08 2019-01-04 6.870 1,778,363 +78,716 0.10% 12,216,753
2019-01-07 2019-01-03 6.791 1,699,647 +4,585 0.10% 11,542,561
2019-01-04 2019-01-02 7.197 1,695,062 +19,106 0.10% 12,199,004
2019-01-03 2018-12-31 7.720 1,675,956 -5,349 0.10% 12,938,702
2018-12-28 2018-12-24 7.301 1,681,305 -765 0.10% 12,275,997
2018-12-27 2018-12-20 7.262 1,682,070 +7,643 0.10% 12,215,553
2018-12-18 2018-12-14 7.498 1,674,427 +15,284 0.10% 12,554,428
2018-12-17 2018-12-13 7.537 1,659,143 +4,586 0.10% 12,504,962
2018-12-11 2018-12-07 7.524 1,654,557 -3,821 0.10% 12,448,748
2018-12-10 2018-12-06 7.563 1,658,378 +15,284 0.10% 12,542,596
2018-12-07 2018-12-05 7.877 1,643,094 +15,285 0.10% 12,943,001
2018-12-06 2018-12-04 8.060 1,627,809 -364,538 0.10% 13,120,798
2018-12-05 2018-12-03 7.903 1,992,347 -9,171 0.12% 15,746,281
2018-12-04 2018-11-30 7.786 2,001,518 -1,528 0.12% 15,583,053
2018-12-03 2018-11-29 7.720 2,003,046 +11,463 0.12% 15,463,899
2018-11-29 2018-11-27 7.799 1,991,583 +7,643 0.12% 15,531,763
2018-11-28 2018-11-26 7.746 1,983,940 -5,350 0.12% 15,368,317
2018-11-27 2018-11-23 7.733 1,989,290 -764 0.12% 15,383,730
2018-11-26 2018-11-22 7.916 1,990,054 +1,528 0.12% 15,754,199
2018-11-22 2018-11-20 7.930 1,988,526 +4,586 0.12% 15,768,122
2018-11-21 2018-11-19 8.217 1,983,940 +344,667 0.12% 16,302,877
2018-11-20 2018-11-16 8.335 1,639,273 +17,578 0.10% 13,663,652
2018-11-19 2018-11-15 8.649 1,621,695 +3,821 0.10% 14,026,416
2018-11-16 2018-11-14 8.217 1,617,874 +5,349 0.10% 13,294,758
2018-11-15 2018-11-13 8.440 1,612,525 +3,057 0.10% 13,609,503
2018-11-14 2018-11-12 8.479 1,609,468 -12,992 0.10% 13,646,882
2018-11-13 2018-11-09 8.073 1,622,460 +1,529 0.10% 13,098,913
2018-11-12 2018-11-08 8.335 1,620,931 -1,529 0.10% 13,510,768
2018-11-09 2018-11-07 8.388 1,622,460 +1,529 0.10% 13,608,433
2018-11-08 2018-11-06 8.257 1,620,931 -8,407 0.10% 13,383,508
2018-11-07 2018-11-05 8.283 1,629,338 -5,349 0.10% 13,495,562
2018-11-06 2018-11-02 8.165 1,634,687 +8,406 0.10% 13,347,357
2018-11-05 2018-11-01 7.825 1,626,281 -7,642 0.10% 12,725,441
2018-11-02 2018-10-31 7.864 1,633,923 -11,464 0.10% 12,849,379
2018-11-01 2018-10-30 7.681 1,645,387 -1,528 0.10% 12,638,113
2018-10-29 2018-10-25 7.642 1,646,915 +4,585 0.10% 12,585,200
2018-10-25 2018-10-23 7.642 1,642,330 -9,170 0.10% 12,550,163
2018-10-24 2018-10-22 7.838 1,651,500 -13,757 0.10% 12,944,387
2018-10-23 2018-10-19 7.458 1,665,257 +24,456 0.10% 12,420,303
2018-10-18 2018-10-15 7.589 1,640,801 -48,911 0.10% 12,452,599
2018-10-16 2018-10-12 7.537 1,689,712 +764 0.10% 12,735,361
2018-10-15 2018-10-11 7.367 1,688,948 +13,756 0.10% 12,442,302
2018-10-12 2018-10-10 8.087 1,675,192 +3,822 0.10% 13,546,564
2018-10-11 2018-10-09 8.139 1,671,370 -8,407 0.10% 13,603,137
2018-10-09 2018-10-05 7.786 1,679,777 +6,114 0.10% 13,078,101
2018-09-28 2018-09-26 8.244 1,673,663 -764 0.10% 13,796,999
2018-09-27 2018-09-24 8.008 1,674,427 +1,528 0.10% 13,408,918
2018-09-24 2018-09-20 7.943 1,672,899 +19,106 0.10% 13,287,231
2018-09-21 2018-09-19 7.916 1,653,793 +35,154 0.10% 13,092,199
2018-09-19 2018-09-17 7.668 1,618,639 -2,292 0.10% 12,411,484
2018-09-18 2018-09-14 8.021 1,620,931 +20,634 0.10% 13,001,728
2018-09-14 2018-09-12 7.171 1,600,297 -8,407 0.09% 11,475,120
2018-09-13 2018-09-11 6.987 1,608,704 -16,813 0.10% 11,240,703
2018-09-12 2018-09-10 6.700 1,625,517 +51,204 0.10% 10,890,243
2018-09-11 2018-09-07 8.842 1,574,313 -7,643 0.09% 13,920,257
2018-09-10 2018-09-06 8.697 1,581,956 +12,558 0.09% 13,758,869
2018-09-07 2018-09-05 9.079 1,569,398 +7,600 0.09% 14,248,498
2018-09-06 2018-09-04 9.184 1,561,798 +3,800 0.09% 14,343,898
2018-09-05 2018-09-03 9.145 1,557,998 +6,840 0.09% 14,247,498
2018-09-04 2018-08-31 9.250 1,551,158 +3,040 0.09% 14,348,227
2018-09-03 2018-08-30 9.618 1,548,118 -7,600 0.09% 14,890,467
2018-08-31 2018-08-29 9.855 1,555,718 -110,200 0.09% 15,332,027
2018-08-30 2018-08-28 8.895 1,665,918 -79,040 0.10% 14,817,919
2018-08-29 2018-08-27 8.447 1,744,958 +9,120 0.10% 14,740,319
2018-08-28 2018-08-24 8.118 1,735,838 +30,400 0.10% 14,092,279
2018-08-27 2018-08-23 8.079 1,705,438 +18,240 0.10% 13,778,159
2018-08-24 2018-08-22 8.039 1,687,198 +760 0.10% 13,564,199
2018-08-23 2018-08-21 8.105 1,686,438 -68,400 0.10% 13,669,039
2018-08-21 2018-08-17 7.566 1,754,838 +15,200 0.10% 13,276,750
2018-08-20 2018-08-16 7.789 1,739,638 -152,000 0.10% 13,550,879
2018-08-17 2018-08-15 7.921 1,891,638 +105,640 0.11% 14,983,781
2018-08-16 2018-08-14 8.276 1,785,998 +52,440 0.11% 14,781,500
2018-08-14 2018-08-10 8.803 1,733,558 -30,400 0.10% 15,259,889
2018-08-13 2018-08-09 8.947 1,763,958 +9,880 0.10% 15,782,800
2018-08-10 2018-08-08 8.487 1,754,078 +8,360 0.10% 14,886,600
2018-08-09 2018-08-07 8.500 1,745,718 +17,480 0.10% 14,838,619
2018-08-08 2018-08-06 8.408 1,728,238 +45,600 0.10% 14,530,859
2018-08-07 2018-08-03 8.750 1,682,638 +7,600 0.10% 14,723,099
2018-08-06 2018-08-02 8.882 1,675,038 +50,160 0.10% 14,876,999
2018-08-03 2018-08-01 9.408 1,624,878 +18,240 0.10% 15,286,698
2018-08-02 2018-07-31 9.526 1,606,638 +9,880 0.10% 15,305,358
2018-08-01 2018-07-30 10.053 1,596,758 +45,600 0.10% 16,051,638
2018-07-31 2018-07-27 10.000 1,551,158 +7,600 0.09% 15,511,597
2018-07-30 2018-07-26 10.487 1,543,558 +15,200 0.09% 16,187,067
2018-07-26 2018-07-24 11.145 1,528,358 -3,800 0.09% 17,033,167
2018-07-25 2018-07-23 10.855 1,532,158 +3,800 0.09% 16,631,997
2018-07-20 2018-07-18 11.487 1,528,358 -23,560 0.09% 17,556,027
2018-07-19 2018-07-17 11.224 1,551,918 +2,280 0.09% 17,418,257
2018-07-17 2018-07-13 11.447 1,549,638 -3,040 0.09% 17,739,297
2018-07-16 2018-07-12 11.592 1,552,678 +2,280 0.09% 17,998,827
2018-07-12 2018-07-10 11.079 1,550,398 -22,800 0.09% 17,176,797
2018-07-11 2018-07-09 11.039 1,573,198 +7,600 0.09% 17,367,297
2018-07-09 2018-07-05 10.671 1,565,598 -8,360 0.09% 16,706,597
2018-07-06 2018-07-04 11.013 1,573,958 +15,200 0.09% 17,334,267
2018-07-05 2018-07-03 11.145 1,558,758 -36,480 0.09% 17,371,967
2018-07-04 2018-06-29 11.645 1,595,238 +760 0.10% 18,576,147
2018-07-03 2018-06-28 11.553 1,594,478 +11,400 0.10% 18,420,437
2018-06-29 2018-06-27 11.908 1,583,078 -3,800 0.09% 18,851,147
2018-06-28 2018-06-26 12.000 1,586,878 +3,800 0.09% 19,042,557
2018-06-27 2018-06-25 12.342 1,583,078 +85,120 0.09% 19,538,537
2018-06-26 2018-06-22 12.145 1,497,958 -5,320 0.09% 18,192,326
2018-06-21 2018-06-19 11.566 1,503,278 +7,600 0.09% 17,386,616
2018-06-19 2018-06-14 12.145 1,495,678 +1,520 0.09% 18,164,636
2018-06-15 2018-06-13 12.118 1,494,158 +3,800 0.09% 18,106,856
2018-06-13 2018-06-11 12.184 1,490,358 -760 0.09% 18,158,856
2018-06-12 2018-06-08 11.961 1,491,118 -41,040 0.09% 17,834,576
2018-06-11 2018-06-07 11.776 1,532,158 +106,400 0.09% 18,043,197
2018-06-08 2018-06-06 11.921 1,425,758 -34,960 0.09% 16,996,555
2018-06-07 2018-06-05 11.421 1,460,718 +760 0.09% 16,682,956
2018-05-30 2018-05-28 11.316 1,459,958 +6,080 0.09% 16,520,596
2018-05-29 2018-05-25 11.316 1,453,878 +14,440 0.09% 16,451,796
2018-05-25 2018-05-23 11.355 1,439,438 -5,320 0.09% 16,345,215
2018-05-24 2018-05-21 11.464 1,444,758 -6,080 0.09% 16,562,499
2018-05-23 2018-05-18 11.490 1,450,838 +8,444 0.09% 16,670,522
2018-05-21 2018-05-17 11.464 1,442,394 -19,686 0.09% 16,535,398
2018-05-18 2018-05-16 11.622 1,462,080 -65,874 0.09% 16,992,796
2018-05-17 2018-05-15 11.345 1,527,954 -6,057 0.09% 17,334,626
2018-05-15 2018-05-11 10.922 1,534,011 -57,544 0.09% 16,755,022
2018-05-14 2018-05-10 10.803 1,591,555 +87,831 0.10% 17,194,359
2018-05-11 2018-05-09 10.803 1,503,724 +60,573 0.09% 16,245,477
2018-05-10 2018-05-08 10.539 1,443,151 +4,543 0.09% 15,209,877
2018-05-09 2018-05-07 10.553 1,438,608 -9,843 0.09% 15,180,996
2018-05-07 2018-05-03 10.434 1,448,451 +4,543 0.09% 15,112,695
2018-05-04 2018-05-02 10.434 1,443,908 -53,759 0.09% 15,065,295
2018-05-03 2018-04-30 9.932 1,497,667 +757 0.09% 14,874,560
2018-05-02 2018-04-27 9.892 1,496,910 +28,772 0.09% 14,807,731
2018-04-30 2018-04-26 9.892 1,468,138 +60,573 0.09% 14,523,113
2018-04-26 2018-04-24 10.434 1,407,565 -757 0.09% 14,686,103
2018-04-24 2018-04-20 10.275 1,408,322 +2,272 0.09% 14,470,801
2018-04-23 2018-04-19 10.196 1,406,050 +38,615 0.09% 14,336,036
2018-04-19 2018-04-17 10.394 1,367,435 +21,958 0.08% 14,213,219
2018-04-18 2018-04-16 10.592 1,345,477 -19,687 0.08% 14,251,536
2018-04-17 2018-04-13 10.209 1,365,164 -1,514 0.08% 13,937,194
2018-04-13 2018-04-11 10.090 1,366,678 -757 0.08% 13,790,201
2018-04-12 2018-04-10 10.117 1,367,435 -3,786 0.08% 13,833,959
2018-04-11 2018-04-09 9.932 1,371,221 +3,029 0.08% 13,618,721
2018-04-10 2018-04-06 10.064 1,368,192 +34,829 0.08% 13,769,337
2018-04-09 2018-04-04 10.024 1,333,363 -39,372 0.08% 13,365,992
2018-04-03 2018-03-28 10.262 1,372,735 -31,801 0.08% 14,087,008
2018-03-29 2018-03-27 10.011 1,404,536 -2,272 0.09% 14,060,899
2018-03-27 2018-03-23 9.337 1,406,808 +3,029 0.09% 13,136,064
2018-03-26 2018-03-22 9.377 1,403,779 -52,244 0.09% 13,163,401
2018-03-23 2018-03-21 9.641 1,456,023 -9,843 0.09% 14,037,899
2018-03-22 2018-03-20 9.998 1,465,866 -122,660 0.09% 14,655,518
2018-03-21 2018-03-19 9.787 1,588,526 +64,358 0.10% 15,546,175
2018-03-20 2018-03-16 9.377 1,524,168 +1,515 0.09% 14,292,303
2018-03-19 2018-03-15 9.364 1,522,653 +7,571 0.09% 14,257,987
2018-03-06 2018-03-02 9.245 1,515,082 +1,515 0.09% 14,007,002
2018-02-21 2018-02-15 8.519 1,513,567 +757 0.09% 12,893,546
2018-02-20 2018-02-13 8.519 1,512,810 +3,786 0.09% 12,887,098
2018-02-09 2018-02-07 8.453 1,509,024 +10,600 0.09% 12,755,196
2018-02-08 2018-02-06 8.413 1,498,424 -49,216 0.09% 12,606,229
2018-02-07 2018-02-05 9.021 1,547,640 +757 0.09% 13,960,522
2018-02-02 2018-01-31 9.271 1,546,883 -25,743 0.09% 14,341,864
2018-01-30 2018-01-26 9.509 1,572,626 -757 0.10% 14,954,399
2018-01-29 2018-01-25 9.509 1,573,383 +1,514 0.10% 14,961,598
2018-01-25 2018-01-23 9.113 1,571,869 +13,629 0.10% 14,324,401
2018-01-22 2018-01-18 8.466 1,558,240 -45,430 0.10% 13,191,780
2018-01-19 2018-01-17 8.479 1,603,670 -25,743 0.10% 13,597,562
2018-01-18 2018-01-16 8.624 1,629,413 -7,572 0.10% 14,052,558
2018-01-17 2018-01-15 8.571 1,636,985 +7,572 0.10% 14,031,381
2018-01-12 2018-01-10 8.849 1,629,413 -3,029 0.10% 14,418,398
2018-01-11 2018-01-09 8.862 1,632,442 +757 0.10% 14,466,761
2018-01-10 2018-01-08 8.849 1,631,685 +37,858 0.10% 14,438,502
2018-01-08 2018-01-04 8.822 1,593,827 -7,571 0.10% 14,061,403
2018-01-04 2018-01-02 8.822 1,601,398 -75,716 0.10% 14,128,198
2018-01-02 2017-12-28 8.756 1,677,114 +151,432 0.10% 14,685,446
2017-12-29 2017-12-27 8.862 1,525,682 -3,786 0.09% 13,520,650
2017-12-05 2017-12-01 8.162 1,529,468 -30,286 0.09% 12,483,601
2017-11-27 2017-11-23 8.307 1,559,754 -5,300 0.10% 12,957,397
2017-11-24 2017-11-22 8.307 1,565,054 -758 0.10% 13,001,426
2017-11-20 2017-11-16 8.255 1,565,812 +3,029 0.10% 12,925,003
2017-11-17 2017-11-15 8.122 1,562,783 -8,329 0.10% 12,693,600
2017-11-13 2017-11-09 7.700 1,571,112 +65,116 0.10% 12,097,252
2017-11-10 2017-11-08 7.832 1,505,996 +66,630 0.09% 11,794,772
2017-11-09 2017-11-07 7.858 1,439,366 +11,358 0.09% 11,310,954
2017-11-07 2017-11-03 7.304 1,428,008 +757 0.09% 10,429,579
2017-11-06 2017-11-02 7.356 1,427,251 -757 0.09% 10,499,451
2017-11-02 2017-10-31 7.238 1,428,008 +757 0.09% 10,335,279
2017-11-01 2017-10-30 7.238 1,427,251 +71,173 0.09% 10,329,801
2017-10-31 2017-10-27 7.264 1,356,078 +75,717 0.08% 9,850,502
2017-10-30 2017-10-26 7.224 1,280,361 -30,287 0.08% 9,249,767
2017-10-26 2017-10-24 7.079 1,310,648 -24,229 0.08% 9,278,161
2017-10-25 2017-10-23 7.039 1,334,877 -22,715 0.08% 9,396,789
2017-10-24 2017-10-20 7.000 1,357,592 +37,858 0.08% 9,502,900
2017-10-23 2017-10-19 7.119 1,319,734 +34,072 0.08% 9,394,771
2017-10-18 2017-10-16 7.238 1,285,662 -30,286 0.08% 9,305,043
2017-10-17 2017-10-13 7.079 1,315,948 -15,900 0.08% 9,315,680
2017-10-16 2017-10-12 6.987 1,331,848 -10,601 0.08% 9,305,107
2017-10-13 2017-10-11 6.907 1,342,449 -4,543 0.08% 9,272,792
2017-10-12 2017-10-10 6.841 1,346,992 +17,415 0.08% 9,215,222
2017-10-11 2017-10-09 6.907 1,329,577 -2,271 0.08% 9,183,880
2017-10-06 2017-10-03 6.868 1,331,848 -11,358 0.08% 9,146,797
2017-09-27 2017-09-25 6.722 1,343,206 +757 0.08% 9,029,661
2017-09-25 2017-09-21 7.000 1,342,449 -15,143 0.08% 9,396,902
2017-09-20 2017-09-18 6.973 1,357,592 +7,572 0.08% 9,467,040
2017-09-14 2017-09-12 7.000 1,350,020 -3,786 0.08% 9,449,897
2017-09-12 2017-09-08 7.039 1,353,806 -11,358 0.08% 9,530,039
2017-09-11 2017-09-07 6.987 1,365,164 -8,328 0.08% 9,537,873
2017-09-08 2017-09-06 6.881 1,373,492 -7,572 0.08% 9,450,937
2017-09-06 2017-09-04 6.749 1,381,064 +3,029 0.08% 9,320,640
2017-09-05 2017-09-01 6.802 1,378,035 -7,572 0.08% 9,372,997
2017-09-04 2017-08-31 6.921 1,385,607 -7,572 0.09% 9,589,200
2017-08-29 2017-08-25 7.096 1,393,179 +21,294 0.09% 9,885,924
2017-08-22 2017-08-18 7.016 1,371,885 +22,577 0.09% 9,625,442
2017-08-21 2017-08-17 6.976 1,349,308 -753 0.08% 9,413,247
2017-08-18 2017-08-16 6.897 1,350,061 +12,793 0.08% 9,310,861
2017-08-17 2017-08-15 6.976 1,337,268 -4,515 0.08% 9,329,252
2017-08-16 2017-08-14 6.897 1,341,783 -56,441 0.08% 9,253,770
2017-08-09 2017-08-07 6.551 1,398,224 -4,515 0.09% 9,159,942
2017-08-07 2017-08-03 6.485 1,402,739 -28,596 0.09% 9,096,321
2017-08-04 2017-08-02 6.498 1,431,335 +752 0.09% 9,300,777
2017-08-01 2017-07-28 6.432 1,430,583 +14,298 0.09% 9,200,840
2017-07-31 2017-07-27 6.445 1,416,285 +6,773 0.09% 9,127,702
2017-07-28 2017-07-26 6.498 1,409,512 +3,010 0.09% 9,158,972
2017-07-27 2017-07-25 6.418 1,406,502 +5,268 0.09% 9,027,273
2017-07-25 2017-07-21 6.551 1,401,234 -3,763 0.09% 9,179,661
2017-07-21 2017-07-19 6.551 1,404,997 -24,081 0.09% 9,204,313
2017-07-20 2017-07-18 6.152 1,429,078 -752 0.09% 8,792,371
2017-07-18 2017-07-14 6.192 1,429,830 -1,034,746 0.09% 8,853,997
2017-07-17 2017-07-13 6.152 2,464,576 -625,363 0.15% 15,163,249
2017-07-06 2017-07-04 6.152 3,089,939 -947,451 0.19% 19,010,781
2017-06-28 2017-06-26 6.219 4,037,390 +3,763 0.25% 25,108,203
2017-06-27 2017-06-23 6.219 4,033,627 -11,288 0.25% 25,084,801
2017-06-26 2017-06-22 6.245 4,044,915 +6,020 0.25% 25,262,500
2017-06-23 2017-06-21 6.405 4,038,895 +9,031 0.25% 25,868,942
2017-06-22 2017-06-20 6.418 4,029,864 -3,763 0.25% 25,864,649
2017-06-20 2017-06-16 6.339 4,033,627 +45,153 0.25% 25,567,201
2017-06-19 2017-06-15 6.405 3,988,474 -24,082 0.25% 25,545,998
2017-06-12 2017-06-08 6.684 4,012,556 -6,020 0.25% 26,819,962
2017-06-07 2017-06-05 6.644 4,018,576 +6,773 0.25% 26,700,000
2017-06-06 2017-06-02 6.604 4,011,803 +15,051 0.25% 26,495,069
2017-05-31 2017-05-26 6.591 3,996,752 -7,526 0.25% 26,342,558
2017-05-26 2017-05-24 6.657 4,004,278 +101,594 0.25% 26,658,212
2017-05-25 2017-05-23 6.657 3,902,684 +1,505 0.25% 25,981,857
2017-05-23 2017-05-19 6.671 3,901,179 -7,526 0.25% 26,023,677
2017-05-22 2017-05-18 6.564 3,908,705 +30,102 0.25% 25,658,361
2017-05-18 2017-05-16 6.546 3,878,603 +20,707 0.24% 25,390,152
2017-05-17 2017-05-15 6.399 3,857,896 -37,426 0.24% 24,687,660
2017-05-16 2017-05-12 6.453 3,895,322 -7,485 0.25% 25,135,319
2017-05-15 2017-05-11 6.479 3,902,807 -14,971 0.25% 25,287,897
2017-05-11 2017-05-09 6.466 3,917,778 +21,707 0.25% 25,332,560
2017-05-10 2017-05-08 6.560 3,896,071 +14,971 0.25% 25,556,552
2017-05-08 2017-05-04 6.586 3,881,100 +7,485 0.25% 25,562,048
2017-05-05 2017-05-02 6.560 3,873,615 +5,240 0.24% 25,409,250
2017-04-24 2017-04-20 6.720 3,868,375 +7,485 0.24% 25,995,038
2017-04-21 2017-04-19 6.720 3,860,890 +6,737 0.24% 25,944,739
2017-04-20 2017-04-18 6.747 3,854,153 +8,982 0.24% 26,002,448
2017-04-19 2017-04-13 6.747 3,845,171 -14,971 0.24% 25,941,850
2017-04-18 2017-04-12 6.747 3,860,142 -7,485 0.24% 26,042,853
2017-04-12 2017-04-10 6.399 3,867,627 -26,198 0.24% 24,749,931
2017-04-11 2017-04-07 6.493 3,893,825 -749 0.25% 25,281,719
2017-04-07 2017-04-05 6.560 3,894,574 +11,228 0.25% 25,546,732
2017-04-06 2017-04-03 6.252 3,883,346 +5,988 0.25% 24,279,841
2017-03-30 2017-03-28 6.413 3,877,358 +7,486 0.25% 24,864,002
2017-03-29 2017-03-27 6.506 3,869,872 -44,912 0.25% 25,177,898
2017-03-24 2017-03-22 6.800 3,914,784 +11,228 0.25% 26,620,701
2017-03-23 2017-03-21 6.707 3,903,556 +17,965 0.25% 26,179,300
2017-03-22 2017-03-20 6.479 3,885,591 +23,204 0.25% 25,176,347
2017-03-21 2017-03-17 6.159 3,862,387 +29,941 0.25% 23,787,599
2017-03-17 2017-03-15 5.998 3,832,446 +7,485 0.24% 22,988,799
2017-03-13 2017-03-09 5.865 3,824,961 +749 0.24% 22,432,901
2017-03-02 2017-02-28 6.039 3,824,212 -58,385 0.24% 23,092,678
2017-02-28 2017-02-24 5.998 3,882,597 -50,900 0.25% 23,289,628
2017-02-27 2017-02-23 5.985 3,933,497 -14,970 0.25% 23,542,400
2017-02-24 2017-02-22 5.932 3,948,467 +22,455 0.25% 23,420,997
2017-02-23 2017-02-21 5.918 3,926,012 +11,977 0.25% 23,235,352
2017-02-22 2017-02-20 5.985 3,914,035 +10,479 0.25% 23,425,918
2017-02-21 2017-02-17 5.945 3,903,556 +20,959 0.25% 23,206,750
2017-02-20 2017-02-16 6.052 3,882,597 +5,988 0.25% 23,497,108
2017-02-17 2017-02-15 5.972 3,876,609 +7,485 0.25% 23,150,129
2017-02-15 2017-02-13 6.052 3,869,124 +7,485 0.25% 23,415,571
2017-02-14 2017-02-10 5.985 3,861,639 -29,941 0.25% 23,112,322
2017-02-13 2017-02-09 5.945 3,891,580 +14,971 0.25% 23,135,552
2017-02-07 2017-02-03 5.678 3,876,609 +14,970 0.25% 22,010,749
2017-02-06 2017-02-02 5.678 3,861,639 +14,971 0.25% 21,925,752
2017-02-03 2017-02-01 5.785 3,846,668 +14,970 0.24% 22,251,869
2017-02-01 2017-01-25 5.878 3,831,698 +5,240 0.24% 22,523,602
2017-01-25 2017-01-23 5.918 3,826,458 +749 0.24% 22,646,160
2017-01-24 2017-01-20 5.972 3,825,709 +168,418 0.24% 22,846,167
2017-01-23 2017-01-19 5.998 3,657,291 +835,353 0.23% 21,938,138
2017-01-20 2017-01-18 6.039 2,821,938 -14,970 0.18% 17,040,401
2017-01-19 2017-01-17 5.892 2,836,908 +329,350 0.18% 16,713,898
2017-01-17 2017-01-13 5.838 2,507,558 +1,307,673 0.16% 14,639,503
2017-01-16 2017-01-12 5.865 1,199,885 +67,367 0.08% 7,037,170
2017-01-12 2017-01-10 5.985 1,132,518 +29,941 0.07% 6,778,241
2017-01-10 2017-01-06 6.012 1,102,577 +44,912 0.07% 6,628,501
2017-01-09 2017-01-05 6.039 1,057,665 +748 0.07% 6,386,758
2016-12-21 2016-12-19 6.065 1,056,917 +29,941 0.07% 6,410,481
2016-12-19 2016-12-15 6.052 1,026,976 -748 0.07% 6,215,161
2016-12-09 2016-12-07 6.413 1,027,724 -7,486 0.07% 6,590,398
2016-12-08 2016-12-06 6.332 1,035,210 +1,497 0.07% 6,555,423
2016-12-06 2016-12-02 6.546 1,033,713 +749 0.07% 6,766,903
2016-12-05 2016-12-01 6.573 1,032,964 +749 0.07% 6,789,600
2016-12-02 2016-11-30 6.546 1,032,215 +1,497 0.07% 6,757,097
2016-12-01 2016-11-29 6.413 1,030,718 +8,982 0.07% 6,609,597
2016-11-28 2016-11-24 6.319 1,021,736 +5,240 0.07% 6,456,449
2016-11-24 2016-11-22 6.226 1,016,496 -14,971 0.06% 6,328,277
2016-11-23 2016-11-21 6.159 1,031,467 -74,852 0.07% 6,352,580
2016-11-17 2016-11-15 6.199 1,106,319 -74,853 0.07% 6,857,917
2016-11-11 2016-11-09 5.878 1,181,172 +11,228 0.08% 6,943,201
2016-11-10 2016-11-08 5.905 1,169,944 +2,246 0.07% 6,908,460
2016-11-09 2016-11-07 5.998 1,167,698 +9,730 0.07% 7,004,397
2016-11-07 2016-11-03 5.918 1,157,968 +14,971 0.07% 6,853,212
2016-11-04 2016-11-02 5.985 1,142,997 +748 0.07% 6,840,959
2016-11-01 2016-10-28 6.105 1,142,249 -26,198 0.07% 6,973,822
2016-10-27 2016-10-25 6.266 1,168,447 -37,426 0.07% 7,321,090
2016-10-26 2016-10-24 6.319 1,205,873 -37,426 0.08% 7,620,029
2016-10-25 2016-10-20 6.092 1,243,299 -17,965 0.08% 7,574,157
2016-10-24 2016-10-19 6.092 1,261,264 +37,426 0.08% 7,683,600
2016-10-20 2016-10-18 6.145 1,223,838 +37,426 0.08% 7,521,001
2016-10-19 2016-10-17 6.119 1,186,412 +2,246 0.08% 7,259,303
2016-10-18 2016-10-14 6.292 1,184,166 -1,497 0.08% 7,451,220
2016-10-11 2016-10-06 6.479 1,185,663 -149,705 0.08% 7,682,400
2016-10-04 2016-09-30 5.972 1,335,368 +749 0.09% 7,974,480
2016-10-03 2016-09-29 6.012 1,334,619 +14,970 0.08% 8,023,497
2016-09-28 2016-09-26 5.985 1,319,649 -5,988 0.08% 7,898,240
2016-09-26 2016-09-22 6.199 1,325,637 +748 0.08% 8,217,439
2016-09-23 2016-09-21 6.079 1,324,889 +10,480 0.08% 8,053,502
2016-09-22 2016-09-20 6.132 1,314,409 +1,497 0.08% 8,060,038
2016-09-21 2016-09-19 6.132 1,312,912 +1,497 0.08% 8,050,859
2016-09-20 2016-09-15 6.132 1,311,415 +5,240 0.08% 8,041,679
2016-09-19 2016-09-14 6.132 1,306,175 +220,814 0.08% 8,009,547
2016-09-15 2016-09-13 6.145 1,085,361 +116,022 0.07% 6,670,002
2016-09-14 2016-09-12 6.386 969,339 +3,742 0.06% 6,190,097
2016-09-13 2016-09-09 6.533 965,597 +3,743 0.06% 6,308,101
2016-09-12 2016-09-08 6.519 961,854 +14,970 0.06% 6,270,799
2016-09-09 2016-09-07 6.600 946,884 +33,684 0.06% 6,249,102
2016-09-08 2016-09-06 6.653 913,200 +23,953 0.06% 6,075,600
2016-09-07 2016-09-05 6.666 889,247 -271,715 0.06% 5,928,118
2016-09-05 2016-09-01 6.359 1,160,962 +14,222 0.07% 7,382,762
2016-09-02 2016-08-31 6.386 1,146,740 +53,146 0.07% 7,322,962
2016-08-31 2016-08-29 6.586 1,093,594 +14,970 0.07% 7,202,727
2016-08-26 2016-08-24 6.541 1,078,624 +5,799 0.07% 7,055,605
2016-08-24 2016-08-22 6.662 1,072,825 +8,190 0.07% 7,147,362
2016-08-19 2016-08-17 6.917 1,064,635 +14,890 0.07% 7,364,499
2016-08-17 2016-08-15 6.998 1,049,745 -276,210 0.07% 7,346,099
2016-08-12 2016-08-10 7.616 1,325,955 +37,225 0.08% 10,098,272
2016-08-11 2016-08-09 7.414 1,288,730 -24,568 0.08% 9,555,122
2016-08-10 2016-08-08 7.361 1,313,298 +111,675 0.08% 9,666,718
2016-08-05 2016-08-03 7.226 1,201,623 +744 0.08% 8,683,318
2016-08-04 2016-08-01 7.307 1,200,879 +136,244 0.08% 8,774,722
2016-07-15 2016-07-13 7.253 1,064,635 +56,582 0.07% 7,721,998
2016-07-06 2016-07-04 7.334 1,008,053 -745 0.06% 7,392,839
2016-06-28 2016-06-24 7.401 1,008,798 -33,502 0.06% 7,466,052
2016-06-10 2016-06-07 7.750 1,042,300 -745 0.07% 8,077,998
2016-06-02 2016-05-31 7.482 1,043,045 -7,445 0.07% 7,803,572
2016-05-23 2016-05-19 7.401 1,050,490 -57,326 0.07% 7,774,612
2016-05-20 2016-05-18 7.428 1,107,816 -745 0.07% 8,228,638
2016-05-18 2016-05-16 7.514 1,108,561 +4,731 0.07% 8,329,280
2016-05-17 2016-05-13 7.473 1,103,830 -11,861 0.07% 8,249,063
2016-05-10 2016-05-06 7.365 1,115,691 -2,965 0.07% 8,217,302
2016-05-06 2016-05-04 7.419 1,118,656 -741 0.07% 8,299,500
2016-05-03 2016-04-28 7.352 1,119,397 -7,414 0.07% 8,229,498
2016-04-29 2016-04-27 7.365 1,126,811 +742 0.07% 8,299,203
2016-04-26 2016-04-22 7.284 1,126,069 +4,448 0.07% 8,202,598
2016-04-22 2016-04-20 7.406 1,121,621 -742 0.07% 8,306,368
2016-04-21 2016-04-19 7.514 1,122,363 +742 0.07% 8,432,983
2016-04-18 2016-04-14 7.648 1,121,621 -4,448 0.07% 8,578,708
2016-04-14 2016-04-12 7.473 1,126,069 -742 0.07% 8,415,258
2016-04-12 2016-04-08 7.568 1,126,811 +742 0.07% 8,527,203
2016-04-11 2016-04-07 7.500 1,126,069 -5,931 0.07% 8,445,638
2016-04-07 2016-04-05 7.568 1,132,000 +7,413 0.07% 8,566,472
2016-04-06 2016-04-01 7.554 1,124,587 +5,931 0.07% 8,495,203
2016-04-05 2016-03-31 7.487 1,118,656 +7,413 0.07% 8,374,950
2016-04-01 2016-03-30 7.554 1,111,243 -25,946 0.07% 8,394,402
2016-03-31 2016-03-29 7.554 1,137,189 +26,688 0.07% 8,590,400
2016-03-30 2016-03-24 7.446 1,110,501 -18,534 0.07% 8,268,957
2016-03-29 2016-03-23 7.473 1,129,035 -42,255 0.07% 8,437,424
2016-03-23 2016-03-21 7.891 1,171,290 +31,136 0.08% 9,243,001
2016-03-17 2016-03-15 7.959 1,140,154 +2,224 0.07% 9,074,197
2016-03-16 2016-03-14 7.945 1,137,930 +29,653 0.07% 9,041,147
2016-03-11 2016-03-09 7.999 1,108,277 -17,792 0.07% 8,865,346
2016-03-10 2016-03-08 7.837 1,126,069 -22,240 0.07% 8,825,388
2016-03-09 2016-03-07 7.635 1,148,309 +741 0.07% 8,767,341
2016-03-08 2016-03-04 7.891 1,147,568 +44,480 0.07% 9,055,803
2016-03-07 2016-03-03 7.891 1,103,088 +741 0.07% 8,704,798
2016-03-03 2016-03-01 7.999 1,102,347 -3,707 0.07% 8,817,911
2016-03-02 2016-02-29 7.999 1,106,054 -4,447 0.07% 8,847,564
2016-02-29 2016-02-25 7.824 1,110,501 -7,414 0.07% 8,688,397
2016-02-26 2016-02-24 7.945 1,117,915 -4,448 0.07% 8,882,123
2016-02-24 2016-02-22 8.148 1,122,363 +30,395 0.07% 9,144,563
2016-02-23 2016-02-19 8.404 1,091,968 +25,946 0.07% 9,176,787
2016-02-22 2016-02-18 8.094 1,066,022 +45,962 0.07% 8,627,999
2016-02-19 2016-02-17 7.595 1,020,060 +7,413 0.07% 7,746,879
2016-02-18 2016-02-16 7.527 1,012,647 +53,375 0.07% 7,622,281
2016-02-11 2016-02-04 7.635 959,272 -4,448 0.06% 7,324,043
2016-02-02 2016-01-29 7.514 963,720 +42,997 0.06% 7,241,003
2016-01-28 2016-01-26 7.473 920,723 -1,482 0.06% 6,880,681
2016-01-26 2016-01-22 7.257 922,205 -7,414 0.06% 6,692,717
2016-01-25 2016-01-21 7.028 929,619 -741 0.06% 6,533,342
2016-01-21 2016-01-19 7.460 930,360 -2,965 0.06% 6,940,150
2016-01-18 2016-01-14 7.635 933,325 -1,483 0.06% 7,125,938
2016-01-14 2016-01-12 7.635 934,808 -35,583 0.06% 7,137,260
2016-01-13 2016-01-11 7.554 970,391 -14,827 0.06% 7,330,397
2016-01-11 2016-01-07 7.554 985,218 -22,981 0.06% 7,442,401
2016-01-08 2016-01-06 7.891 1,008,199 -18,533 0.07% 7,956,001
2016-01-07 2016-01-05 8.040 1,026,732 +14,826 0.07% 8,254,600
2016-01-06 2016-01-04 7.824 1,011,906 -33,359 0.07% 7,917,004
2016-01-05 2015-12-31 8.134 1,045,265 -22,981 0.07% 8,502,300
2016-01-04 2015-12-29 7.918 1,068,246 +28,170 0.07% 8,458,670
2015-12-28 2015-12-22 7.689 1,040,076 -13,344 0.07% 7,997,102
2015-12-23 2015-12-21 7.554 1,053,420 +8,155 0.07% 7,957,603
2015-12-22 2015-12-18 7.541 1,045,265 -275,031 0.07% 7,881,900
2015-12-21 2015-12-17 7.460 1,320,296 +328,406 0.09% 9,848,932
2015-12-16 2015-12-14 7.028 991,890 -1,482 0.06% 6,970,981
2015-12-11 2015-12-09 7.055 993,372 +741 0.06% 7,008,197
2015-12-10 2015-12-08 7.082 992,631 -8,896 0.06% 7,029,749
2015-12-09 2015-12-07 7.068 1,001,527 +6,672 0.06% 7,079,240
2015-12-02 2015-11-30 6.758 994,855 -55,599 0.06% 6,723,419
2015-11-30 2015-11-26 6.974 1,050,454 -2,224 0.07% 7,325,888
2015-11-25 2015-11-23 6.934 1,052,678 +5,930 0.07% 7,298,798
2015-11-24 2015-11-20 6.961 1,046,748 +14,827 0.07% 7,285,922
2015-11-23 2015-11-19 7.014 1,031,921 -742 0.07% 7,238,398
2015-11-13 2015-11-11 6.880 1,032,663 -37,066 0.07% 7,104,303
2015-11-12 2015-11-10 6.907 1,069,729 -7,413 0.07% 7,388,162
2015-11-05 2015-11-03 7.041 1,077,142 -8,896 0.07% 7,584,661
2015-11-04 2015-11-02 6.974 1,086,038 -25,946 0.07% 7,574,051
2015-10-27 2015-10-23 7.190 1,111,984 -12,603 0.07% 7,994,999
2015-10-26 2015-10-22 7.257 1,124,587 +21,499 0.07% 8,161,463
2015-10-23 2015-10-20 6.947 1,103,088 -4,448 0.07% 7,663,199
2015-10-22 2015-10-19 6.812 1,107,536 -3,707 0.07% 7,544,699
2015-10-20 2015-10-16 6.853 1,111,243 +2,966 0.07% 7,614,922
2015-10-16 2015-10-14 6.826 1,108,277 -22,240 0.07% 7,564,697
2015-10-15 2015-10-13 6.866 1,130,517 -14,827 0.07% 7,762,249
2015-10-14 2015-10-12 7.041 1,145,344 -7,413 0.07% 8,064,903
2015-10-13 2015-10-09 6.974 1,152,757 +29,653 0.07% 8,039,351
2015-10-12 2015-10-08 7.055 1,123,104 -8,896 0.07% 7,923,451
2015-10-09 2015-10-07 7.082 1,132,000 +30,394 0.07% 8,016,751
2015-10-05 2015-09-30 6.569 1,101,606 -741 0.07% 7,236,823
2015-09-29 2015-09-24 6.664 1,102,347 +2,224 0.07% 7,345,781
2015-09-24 2015-09-22 6.677 1,100,123 -9,637 0.07% 7,345,801
2015-09-21 2015-09-17 6.596 1,109,760 +37,066 0.07% 7,320,329
2015-09-18 2015-09-16 6.623 1,072,694 -2,224 0.07% 7,104,770
2015-09-16 2015-09-14 6.704 1,074,918 -9,637 0.07% 7,206,500
2015-09-07 2015-09-02 6.156 1,084,555 +5,610 0.07% 6,676,558
2015-09-02 2015-08-31 6.142 1,078,945 +4,425 0.07% 6,627,393
2015-08-31 2015-08-27 6.427 1,074,520 -737 0.07% 6,906,182
2015-08-26 2015-08-24 5.926 1,075,257 -2,950 0.07% 6,371,459
2015-08-25 2015-08-21 6.102 1,078,207 -4,425 0.07% 6,579,000
2015-08-24 2015-08-20 6.509 1,082,632 -125,373 0.07% 7,046,400
2015-08-21 2015-08-19 6.509 1,208,005 -22,125 0.08% 7,862,400
2015-08-20 2015-08-18 6.793 1,230,130 -9,587 0.08% 8,356,683
2015-08-19 2015-08-17 6.698 1,239,717 -25,074 0.08% 8,304,141
2015-08-18 2015-08-14 6.780 1,264,791 +113,573 0.08% 8,574,997
2015-08-17 2015-08-13 6.265 1,151,218 +30,237 0.08% 7,211,818
2015-08-14 2015-08-12 6.170 1,120,981 +737 0.07% 6,915,998
2015-08-12 2015-08-10 6.170 1,120,244 -737 0.07% 6,911,451
2015-08-10 2015-08-06 6.034 1,120,981 -1,475 0.07% 6,763,998
2015-08-06 2015-08-04 5.980 1,122,456 +6,637 0.07% 6,712,018
2015-08-05 2015-08-03 6.034 1,115,819 +2,213 0.07% 6,732,850
2015-08-04 2015-07-31 5.993 1,113,606 -5,163 0.07% 6,674,197
2015-07-28 2015-07-24 5.763 1,118,769 +4,425 0.07% 6,447,251
2015-07-24 2015-07-22 5.803 1,114,344 +1,475 0.07% 6,467,080
2015-07-21 2015-07-17 5.790 1,112,869 -1,475 0.07% 6,443,430
2015-07-10 2015-07-08 4.692 1,114,344 -737 0.07% 5,228,060
2015-07-09 2015-07-07 5.139 1,115,081 -14,750 0.07% 5,730,478
2015-07-08 2015-07-06 5.383 1,129,831 -79,649 0.07% 6,082,039
2015-07-06 2015-07-02 5.831 1,209,480 -36,874 0.08% 7,052,001
2015-07-02 2015-06-29 5.736 1,246,354 -738 0.08% 7,148,698
2015-06-26 2015-06-24 6.088 1,247,092 -7,375 0.08% 7,592,591
2015-06-24 2015-06-22 6.170 1,254,467 -180,684 0.08% 7,739,552
2015-06-23 2015-06-19 6.007 1,435,151 -154,135 0.09% 8,620,779
2015-06-19 2015-06-17 6.197 1,589,286 -6,637 0.10% 9,848,349
2015-06-17 2015-06-15 6.237 1,595,923 +279,507 0.10% 9,954,397
2015-06-16 2015-06-12 6.142 1,316,416 -46,461 0.09% 8,086,052
2015-06-12 2015-06-10 6.170 1,362,877 -134,961 0.09% 8,408,398
2015-06-11 2015-06-09 6.048 1,497,838 -74,486 0.10% 9,058,262
2015-06-10 2015-06-08 5.980 1,572,324 -280,983 0.10% 9,402,121
2015-06-08 2015-06-04 6.156 1,853,307 -4,425 0.12% 11,409,022
2015-06-04 2015-06-02 6.197 1,857,732 -4,425 0.12% 11,511,832
2015-06-03 2015-06-01 6.278 1,862,157 -737 0.12% 11,690,753
2015-06-02 2015-05-29 6.278 1,862,894 -16,225 0.12% 11,695,380
2015-05-29 2015-05-27 6.142 1,879,119 -47,936 0.12% 11,542,441
2015-05-28 2015-05-26 6.061 1,927,055 +279,507 0.13% 11,680,107
2015-05-27 2015-05-22 5.912 1,647,548 -1,475 0.11% 9,740,242
2015-05-26 2015-05-21 5.939 1,649,023 +100,299 0.11% 9,793,682
2015-05-22 2015-05-20 5.898 1,548,724 +60,474 0.10% 9,134,998
2015-05-21 2015-05-19 5.871 1,488,250 +42,774 0.10% 8,737,938
2015-05-20 2015-05-18 6.006 1,445,476 -2,950 0.09% 8,681,990
2015-05-19 2015-05-15 5.857 1,448,426 -3,874 0.09% 8,482,709
2015-05-18 2015-05-14 5.666 1,452,300 +6,608 0.10% 8,228,477
2015-05-15 2015-05-13 5.748 1,445,692 -29,370 0.09% 8,309,177
2015-05-14 2015-05-12 5.707 1,475,062 -36,711 0.10% 8,417,713
2015-05-13 2015-05-11 5.421 1,511,773 +29,369 0.10% 8,194,821
2015-05-11 2015-05-07 5.244 1,482,404 -2,937 0.10% 7,773,151
2015-05-08 2015-05-06 5.421 1,485,341 +14,685 0.10% 8,051,542
2015-05-07 2015-05-05 5.434 1,470,656 -734 0.10% 7,991,969
2015-05-06 2015-05-04 5.516 1,471,390 +3,671 0.10% 8,116,198
2015-05-05 2015-04-30 5.666 1,467,719 +7,342 0.10% 8,315,839
2015-05-04 2015-04-29 5.693 1,460,377 -7,342 0.10% 8,314,020
2015-04-30 2015-04-28 5.693 1,467,719 -15,419 0.10% 8,355,819
2015-04-29 2015-04-27 5.693 1,483,138 +14,685 0.10% 8,443,600
2015-04-28 2015-04-24 5.857 1,468,453 +22,026 0.10% 8,599,997
2015-04-27 2015-04-23 5.993 1,446,427 -6,608 0.09% 8,668,002
2015-04-24 2015-04-22 6.061 1,453,035 -3,671 0.10% 8,806,552
2015-04-23 2015-04-21 5.911 1,456,706 -734 0.10% 8,610,561
2015-04-21 2015-04-17 5.788 1,457,440 -36,711 0.10% 8,436,250
2015-04-20 2015-04-16 5.952 1,494,151 +7,342 0.10% 8,892,947
2015-04-17 2015-04-15 6.088 1,486,809 -8,811 0.10% 9,051,749
2015-04-16 2015-04-14 6.183 1,495,620 -6,608 0.10% 9,247,981
2015-04-15 2015-04-13 6.456 1,502,228 -64,612 0.10% 9,698,041
2015-04-14 2015-04-10 6.088 1,566,840 -16,887 0.10% 9,538,981
2015-04-13 2015-04-09 5.938 1,583,727 -2,203 0.10% 9,404,519
2015-04-10 2015-04-08 6.034 1,585,930 +1,469 0.10% 9,568,801
2015-04-09 2015-04-02 5.393 1,584,461 -11,014 0.10% 8,545,678
2015-04-08 2015-04-01 5.012 1,595,475 -734 0.10% 7,996,641
2015-04-02 2015-03-31 4.985 1,596,209 +16,153 0.10% 7,956,840
2015-04-01 2015-03-30 4.876 1,580,056 -63,878 0.10% 7,704,160
2015-03-31 2015-03-27 4.862 1,643,934 -13,950 0.11% 7,993,232
2015-03-30 2015-03-26 4.781 1,657,884 -26,432 0.11% 7,925,580
2015-03-27 2015-03-25 4.740 1,684,316 +20,558 0.11% 7,983,119
2015-03-26 2015-03-24 4.903 1,663,758 -55,067 0.11% 8,157,601
2015-03-25 2015-03-23 4.181 1,718,825 -15,419 0.11% 7,186,871
2015-03-19 2015-03-17 4.249 1,734,244 +735 0.11% 7,369,442
2015-03-18 2015-03-16 4.263 1,733,509 -7,343 0.11% 7,389,929
2015-03-09 2015-03-05 4.372 1,740,852 +15,419 0.11% 7,610,912
2015-03-06 2015-03-04 4.481 1,725,433 +14,685 0.11% 7,731,501
2015-02-25 2015-02-23 4.535 1,710,748 +16,153 0.11% 7,758,899
2015-02-23 2015-02-16 4.603 1,694,595 -13,216 0.11% 7,801,039
2015-02-17 2015-02-13 4.576 1,707,811 +12,481 0.11% 7,815,358
2015-02-10 2015-02-06 4.563 1,695,330 -2,936 0.11% 7,735,152
2015-02-09 2015-02-05 4.549 1,698,266 +8,810 0.11% 7,725,418
2015-02-06 2015-02-04 4.563 1,689,456 -36,711 0.11% 7,708,351
2015-02-05 2015-02-03 4.576 1,726,167 +1,468 0.11% 7,899,360
2015-02-04 2015-02-02 4.617 1,724,699 -58,004 0.11% 7,963,112
2015-02-03 2015-01-30 4.590 1,782,703 +36,712 0.12% 8,182,362
2015-02-02 2015-01-29 4.603 1,745,991 -44,788 0.11% 8,037,639
2015-01-26 2015-01-22 4.644 1,790,779 -2,203 0.12% 8,316,990
2015-01-21 2015-01-19 4.603 1,792,982 -7,342 0.12% 8,253,961
2015-01-20 2015-01-16 4.603 1,800,324 +32,306 0.12% 8,287,760
2015-01-19 2015-01-15 4.726 1,768,018 -7,342 0.12% 8,355,760
2015-01-16 2015-01-14 4.767 1,775,360 -8,077 0.12% 8,462,999
2015-01-15 2015-01-13 4.835 1,783,437 +29,369 0.12% 8,622,951
2015-01-13 2015-01-09 4.876 1,754,068 -14,684 0.12% 8,552,622
2015-01-12 2015-01-08 4.821 1,768,752 +14,684 0.12% 8,527,859
2015-01-09 2015-01-07 4.849 1,754,068 +22,027 0.12% 8,504,842
2015-01-08 2015-01-06 5.026 1,732,041 -734 0.11% 8,704,711
2015-01-07 2015-01-05 5.162 1,732,775 -1,469 0.11% 8,944,399
2015-01-06 2015-01-02 5.107 1,734,244 +26,433 0.11% 8,857,502
2015-01-05 2014-12-31 5.094 1,707,811 -83,702 0.11% 8,699,238
2015-01-02 2014-12-29 5.053 1,791,513 -449,347 0.12% 9,052,399
2014-12-30 2014-12-24 5.107 2,240,860 +14,685 0.15% 11,445,000
2014-12-23 2014-12-19 5.135 2,226,175 -3,672 0.15% 11,430,638
2014-12-22 2014-12-18 5.067 2,229,847 -19,090 0.15% 11,297,642
2014-12-19 2014-12-17 5.107 2,248,937 -19,824 0.15% 11,486,252
2014-12-18 2014-12-16 5.298 2,268,761 -734 0.15% 12,020,102
2014-12-17 2014-12-15 5.284 2,269,495 +2,203 0.15% 11,993,081
2014-12-15 2014-12-11 5.271 2,267,292 -2,203 0.15% 11,950,559
2014-12-12 2014-12-10 5.271 2,269,495 +40,383 0.15% 11,962,171
2014-12-10 2014-12-08 5.026 2,229,112 -14,685 0.15% 11,202,838
2014-12-09 2014-12-05 5.203 2,243,797 -734 0.15% 11,673,920
2014-12-08 2014-12-04 5.203 2,244,531 +8,811 0.15% 11,677,739
2014-12-04 2014-12-02 5.380 2,235,720 -7,343 0.15% 12,027,748
2014-12-03 2014-12-01 5.271 2,243,063 -7,342 0.15% 11,822,852
2014-12-02 2014-11-28 5.448 2,250,405 -2,937 0.15% 12,260,000
2014-12-01 2014-11-27 5.543 2,253,342 -3,671 0.15% 12,490,831
2014-11-28 2014-11-26 5.530 2,257,013 -19,824 0.15% 12,480,440
2014-11-27 2014-11-25 5.475 2,276,837 -3,671 0.15% 12,466,019
2014-11-25 2014-11-21 5.489 2,280,508 -2,203 0.15% 12,517,179
2014-11-21 2014-11-19 5.448 2,282,711 -49,927 0.15% 12,436,000
2014-11-14 2014-11-12 5.448 2,332,638 -9,545 0.15% 12,707,998
2014-11-13 2014-11-11 5.502 2,342,183 +2,202 0.15% 12,887,598
2014-11-12 2014-11-10 5.502 2,339,981 +735 0.15% 12,875,482
2014-11-10 2014-11-06 5.448 2,339,246 +3,671 0.15% 12,743,998
2014-11-03 2014-10-30 5.516 2,335,575 +1,468 0.15% 12,883,049
2014-10-28 2014-10-24 5.570 2,334,107 -10,279 0.15% 13,002,111
2014-10-27 2014-10-23 5.557 2,344,386 +3,671 0.15% 13,027,440
2014-10-24 2014-10-22 5.625 2,340,715 +2,203 0.15% 13,166,441
2014-10-21 2014-10-17 5.448 2,338,512 -2,937 0.15% 12,739,999
2014-10-20 2014-10-16 5.393 2,341,449 -7,342 0.15% 12,628,440
2014-10-14 2014-10-10 5.557 2,348,791 -8,077 0.15% 13,051,918
2014-10-08 2014-10-06 5.639 2,356,868 -9,545 0.15% 13,289,401
2014-10-07 2014-10-03 5.530 2,366,413 +52,130 0.16% 13,085,381
2014-10-06 2014-09-30 5.543 2,314,283 -8,810 0.15% 12,828,642
2014-09-30 2014-09-26 5.707 2,323,093 -2,937 0.15% 13,257,158
2014-09-26 2014-09-24 5.707 2,326,030 -2,203 0.15% 13,273,918
2014-09-19 2014-09-17 5.666 2,328,233 -7,342 0.15% 13,191,360
2014-09-17 2014-09-15 5.748 2,335,575 -9,545 0.15% 13,423,818
2014-09-16 2014-09-12 5.734 2,345,120 -2,203 0.15% 13,446,739
2014-09-15 2014-09-11 5.720 2,347,323 +2,203 0.15% 13,427,401
2014-09-11 2014-09-08 5.788 2,345,120 +734 0.15% 13,574,499
2014-09-08 2014-09-04 5.897 2,344,386 -4,405 0.15% 13,825,690
2014-09-01 2014-08-28 5.761 2,348,791 -14,685 0.15% 13,530,459
2014-08-29 2014-08-27 5.774 2,363,476 +6,562 0.16% 13,647,393
2014-08-28 2014-08-26 5.761 2,356,914 -29,233 0.16% 13,577,252
2014-08-27 2014-08-25 5.843 2,386,147 +1,462 0.16% 13,941,552
2014-08-21 2014-08-19 5.884 2,384,685 -1,462 0.16% 14,030,900
2014-08-19 2014-08-15 5.870 2,386,147 +3,654 0.16% 14,006,852
2014-08-18 2014-08-14 5.870 2,382,493 -59,196 0.16% 13,985,403
2014-08-15 2014-08-13 5.706 2,441,689 -13,155 0.16% 13,931,968
2014-08-14 2014-08-12 5.733 2,454,844 -16,809 0.16% 14,074,208
2014-08-12 2014-08-08 5.665 2,471,653 +2,192 0.16% 14,001,478
2014-08-11 2014-08-07 5.747 2,469,461 -6,577 0.16% 14,191,801
2014-08-08 2014-08-06 5.733 2,476,038 -4,385 0.16% 14,195,719
2014-08-07 2014-08-05 5.665 2,480,423 +13,155 0.16% 14,051,159
2014-08-05 2014-08-01 5.514 2,467,268 -2,924 0.16% 13,605,278
2014-08-04 2014-07-31 5.487 2,470,192 -6,577 0.16% 13,553,802
2014-08-01 2014-07-30 5.473 2,476,769 +29,233 0.16% 13,556,000
2014-07-31 2014-07-29 5.501 2,447,536 -1,462 0.16% 13,462,980
2014-07-30 2014-07-28 5.501 2,448,998 +24,848 0.16% 13,471,022
2014-07-28 2014-07-24 5.583 2,424,150 +11,694 0.16% 13,533,362
2014-07-25 2014-07-23 5.596 2,412,456 -13,155 0.16% 13,501,088
2014-07-24 2014-07-22 5.569 2,425,611 -4,385 0.16% 13,508,329
2014-07-21 2014-07-17 5.542 2,429,996 +24,848 0.16% 13,466,249
2014-07-18 2014-07-16 5.569 2,405,148 +5,846 0.16% 13,394,369
2014-07-16 2014-07-14 5.637 2,399,302 +39,465 0.16% 13,525,963
2014-07-15 2014-07-11 5.679 2,359,837 -7,308 0.16% 13,400,350
2014-07-11 2014-07-09 5.651 2,367,145 +18,270 0.16% 13,377,069
2014-07-10 2014-07-08 5.761 2,348,875 +2,193 0.15% 13,530,943
2014-07-09 2014-07-07 5.774 2,346,682 -731 0.15% 13,550,420
2014-07-08 2014-07-04 5.761 2,347,413 -14,616 0.15% 13,522,521
2014-07-07 2014-07-03 5.815 2,362,029 -13,155 0.16% 13,735,998
2014-07-04 2014-07-02 5.747 2,375,184 -14,617 0.16% 13,649,998
2014-07-03 2014-06-30 5.788 2,389,801 +28,502 0.16% 13,832,101
2014-07-02 2014-06-27 5.720 2,361,299 -10,962 0.16% 13,505,582
2014-06-30 2014-06-26 5.747 2,372,261 +13,886 0.16% 13,633,200
2014-06-27 2014-06-25 5.706 2,358,375 +7,308 0.16% 13,456,588
2014-06-26 2014-06-24 5.733 2,351,067 +21,925 0.16% 13,479,230
2014-06-23 2014-06-19 6.021 2,329,142 +14,616 0.15% 14,022,799
2014-06-20 2014-06-18 6.130 2,314,526 +27,041 0.15% 14,188,162
2014-06-19 2014-06-17 6.062 2,287,485 +7,308 0.15% 13,865,899
2014-06-18 2014-06-16 6.089 2,280,177 +1,462 0.15% 13,884,001
2014-06-17 2014-06-13 6.021 2,278,715 -14,617 0.15% 13,719,198
2014-06-16 2014-06-12 5.952 2,293,332 -60,658 0.15% 13,650,301
2014-06-12 2014-06-10 5.952 2,353,990 -10,232 0.16% 14,011,348
2014-06-11 2014-06-09 5.980 2,364,222 +44,580 0.16% 14,136,951
2014-06-09 2014-06-05 5.829 2,319,642 +7,309 0.15% 13,521,243
2014-06-04 2014-05-30 5.788 2,312,333 -14,617 0.15% 13,383,719
2014-05-30 2014-05-28 5.733 2,326,950 -12,424 0.15% 13,340,961
2014-05-29 2014-05-27 5.815 2,339,374 +12,424 0.15% 13,604,251
2014-05-28 2014-05-26 5.774 2,326,950 -10,231 0.15% 13,436,481
2014-05-26 2014-05-22 5.706 2,337,181 +14,616 0.15% 13,335,658
2014-05-23 2014-05-21 5.747 2,322,565 +7,308 0.15% 13,347,601
2014-05-19 2014-05-15 5.802 2,315,257 -1,461 0.15% 13,432,323
2014-05-16 2014-05-14 5.774 2,316,718 -5,847 0.15% 13,377,399
2014-05-14 2014-05-12 5.720 2,322,565 +14,617 0.15% 13,284,041
2014-05-12 2014-05-08 5.897 2,307,948 +13,155 0.15% 13,610,978
2014-05-09 2014-05-07 5.938 2,294,793 -7,309 0.15% 13,627,597
2014-05-08 2014-05-05 5.952 2,302,102 -3,654 0.15% 13,702,502
2014-05-07 2014-05-02 6.007 2,305,756 +7,308 0.15% 13,850,451
2014-05-02 2014-04-29 5.925 2,298,448 -7,308 0.15% 13,617,853
2014-04-30 2014-04-28 6.075 2,305,756 -3,654 0.15% 14,008,201
2014-04-25 2014-04-23 6.226 2,309,410 -3,654 0.15% 14,378,000
2014-04-24 2014-04-22 6.048 2,313,064 -36,541 0.15% 13,989,300
2014-04-22 2014-04-16 5.884 2,349,605 -5,116 0.15% 13,824,498
2014-04-17 2014-04-15 5.925 2,354,721 -1,462 0.16% 13,951,259
2014-04-15 2014-04-11 5.925 2,356,183 -731 0.16% 13,959,921
2014-04-14 2014-04-10 5.980 2,356,914 +29,233 0.16% 14,093,252
2014-04-10 2014-04-08 5.925 2,327,681 +1,462 0.15% 13,791,052
2014-04-09 2014-04-07 5.911 2,326,219 -21,925 0.15% 13,750,560
2014-04-07 2014-04-03 5.911 2,348,144 -79,660 0.15% 13,880,162
2014-04-04 2014-04-02 5.952 2,427,804 -30,694 0.16% 14,450,702
2014-04-03 2014-04-01 6.089 2,458,498 +2,192 0.16% 14,969,797
2014-04-02 2014-03-31 5.938 2,456,306 +2,923 0.16% 14,586,740
2014-04-01 2014-03-28 5.706 2,453,383 +16,809 0.16% 13,998,692
2014-03-31 2014-03-27 5.610 2,436,574 -69,428 0.16% 13,669,402
2014-03-28 2014-03-26 6.034 2,506,002 +6,577 0.17% 15,121,889
2014-03-27 2014-03-25 6.075 2,499,425 -14,616 0.16% 15,184,802
2014-03-26 2014-03-24 6.212 2,514,041 +731 0.17% 15,617,599
2014-03-25 2014-03-21 6.240 2,513,310 +11,693 0.17% 15,681,838
2014-03-24 2014-03-20 6.212 2,501,617 -14,617 0.16% 15,540,419
2014-03-21 2014-03-19 6.363 2,516,234 -16,078 0.17% 16,009,952
2014-03-19 2014-03-17 6.308 2,532,312 -561,274 0.17% 15,973,651
2014-03-18 2014-03-14 6.267 3,093,586 -18,271 0.20% 19,387,139
2014-03-17 2014-03-13 6.198 3,111,857 +12,424 0.21% 19,288,741
2014-03-14 2014-03-12 6.322 3,099,433 -58,466 0.20% 19,593,421
2014-03-13 2014-03-11 6.417 3,157,899 -32,156 0.21% 20,265,491
2014-03-12 2014-03-10 6.404 3,190,055 -22,656 0.21% 20,428,199
2014-03-11 2014-03-07 6.541 3,212,711 -225,825 0.21% 21,012,881
2014-03-10 2014-03-06 6.431 3,438,536 +119,125 0.23% 22,113,500
2014-03-07 2014-03-05 6.267 3,319,411 -20,464 0.22% 20,802,358
2014-03-06 2014-03-04 6.472 3,339,875 +10,232 0.22% 21,616,103
2014-03-05 2014-03-03 6.541 3,329,643 -21,925 0.22% 21,777,680
2014-03-04 2014-02-28 6.513 3,351,568 +317,179 0.22% 21,829,362
2014-03-03 2014-02-27 6.445 3,034,389 +8,039 0.20% 19,555,918
2014-02-28 2014-02-26 6.417 3,026,350 +3,654 0.20% 19,421,289
2014-02-27 2014-02-25 6.458 3,022,696 -190,746 0.20% 19,521,920
2014-02-26 2014-02-24 6.541 3,213,442 -133,741 0.21% 21,017,663
2014-02-25 2014-02-21 6.404 3,347,183 +11,693 0.22% 21,434,402
2014-02-24 2014-02-20 6.431 3,335,490 +2,924 0.22% 21,450,803
2014-02-20 2014-02-18 6.568 3,332,566 +43,118 0.22% 21,887,998
2014-02-19 2014-02-17 6.568 3,289,448 +375,645 0.22% 21,604,803
2014-02-18 2014-02-14 6.568 2,913,803 +7,308 0.19% 19,137,600
2014-02-17 2014-02-13 6.554 2,906,495 -38,003 0.19% 19,049,832
2014-02-14 2014-02-12 6.609 2,944,498 +5,847 0.19% 19,460,072
2014-02-13 2014-02-11 6.705 2,938,651 -1,462 0.19% 19,702,900
2014-02-12 2014-02-10 6.554 2,940,113 -608,047 0.19% 19,270,172
2014-02-11 2014-02-07 6.650 3,548,160 +578,814 0.23% 23,595,301
2014-02-10 2014-02-06 6.513 2,969,346 +12,424 0.20% 19,339,882
2014-02-07 2014-02-05 6.582 2,956,922 -15,347 0.19% 19,461,262
2014-02-06 2014-02-04 6.691 2,972,269 -16,078 0.20% 19,887,630
2014-02-05 2014-01-30 6.732 2,988,347 -92,084 0.20% 20,117,878
2014-02-04 2014-01-28 6.609 3,080,431 -122,048 0.20% 20,358,448
2014-01-29 2014-01-27 6.595 3,202,479 -84,045 0.21% 21,121,239
2014-01-28 2014-01-24 6.705 3,286,524 -197,323 0.22% 22,035,299
2014-01-27 2014-01-23 7.006 3,483,847 +282,829 0.23% 24,407,039
2014-01-24 2014-01-22 7.129 3,201,018 -141,780 0.21% 22,819,803
2014-01-23 2014-01-21 6.842 3,342,798 -203,169 0.22% 22,870,001
2014-01-22 2014-01-20 6.910 3,545,967 -673,091 0.23% 24,502,597
2014-01-21 2014-01-17 6.335 4,219,058 +10,962 0.28% 26,728,989
2014-01-20 2014-01-16 6.486 4,208,096 -87,699 0.28% 27,292,922
2014-01-17 2014-01-15 6.568 4,295,795 +8,770 0.28% 28,214,401
2014-01-16 2014-01-14 6.609 4,287,025 -259,443 0.28% 28,332,781
2014-01-15 2014-01-13 6.582 4,546,468 +268,213 0.30% 29,923,009
2014-01-14 2014-01-10 6.691 4,278,255 -383,684 0.28% 28,626,060
2014-01-13 2014-01-09 6.965 4,661,939 +665,783 0.31% 32,469,113
2014-01-10 2014-01-08 6.978 3,996,156 -511,578 0.26% 27,886,799
2014-01-09 2014-01-07 6.814 4,507,734 -1,292,101 0.30% 30,716,638
2014-01-08 2014-01-06 7.033 5,799,835 -994,654 0.38% 40,791,043
2014-01-07 2014-01-03 7.129 6,794,489 +1,309,640 0.45% 48,437,372
2014-01-06 2014-01-02 7.019 5,484,849 -116,932 0.38% 38,500,653
2014-01-03 2013-12-31 7.019 5,601,781 +1,170,783 0.38% 39,321,452
2014-01-02 2013-12-27 7.307 4,430,998 -1,163,474 0.30% 32,376,423
2013-12-30 2013-12-24 6.226 5,594,472 -220,710 0.38% 34,830,247
2013-12-27 2013-12-20 6.417 5,815,182 -430,456 0.40% 37,318,330
2013-12-23 2013-12-19 6.595 6,245,638 0.43% 41,191,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top